History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | -3,328,423 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 3,328,423 | +4,685 | 0.43% | 30,052,031 |
| 2024-11-14 | 2024-11-12 | 9.328 | 3,323,738 | -35,908 | 0.43% | 31,002,960 |
| 2024-11-13 | 2024-11-11 | 9.392 | 3,359,646 | -369,640 | 0.43% | 31,553,035 |
| 2024-11-12 | 2024-11-08 | 9.488 | 3,729,286 | -33,369 | 0.48% | 35,382,817 |
| 2024-11-11 | 2024-11-07 | 9.861 | 3,762,655 | +79,644 | 0.49% | 37,104,905 |
| 2024-11-08 | 2024-11-06 | 9.819 | 3,683,011 | +4,685 | 0.48% | 36,162,279 |
| 2024-11-07 | 2024-11-05 | 9.872 | 3,678,326 | -84,329 | 0.47% | 36,312,563 |
| 2024-11-06 | 2024-11-04 | 9.765 | 3,762,655 | +92,762 | 0.49% | 36,743,493 |
| 2024-11-05 | 2024-11-01 | 9.851 | 3,669,893 | -55,282 | 0.47% | 36,150,978 |
| 2024-11-04 | 2024-10-31 | 9.819 | 3,725,175 | +10,307 | 0.48% | 36,576,274 |
| 2024-11-01 | 2024-10-30 | 9.808 | 3,714,868 | +49,660 | 0.48% | 36,435,426 |
| 2024-10-31 | 2024-10-29 | 10.118 | 3,665,208 | +13,118 | 0.47% | 37,082,748 |
| 2024-10-30 | 2024-10-28 | 10.363 | 3,652,090 | +28,110 | 0.47% | 37,846,494 |
| 2024-10-29 | 2024-10-25 | 10.192 | 3,623,980 | -53,409 | 0.47% | 36,936,362 |
| 2024-10-28 | 2024-10-24 | 10.075 | 3,677,389 | -6,559 | 0.47% | 37,049,002 |
| 2024-10-25 | 2024-10-23 | 10.395 | 3,683,948 | +12,181 | 0.48% | 38,294,588 |
| 2024-10-24 | 2024-10-22 | 10.395 | 3,671,767 | -60,904 | 0.47% | 38,167,966 |
| 2024-10-23 | 2024-10-21 | 10.182 | 3,732,671 | -4,685 | 0.48% | 38,004,326 |
| 2024-10-22 | 2024-10-18 | 10.555 | 3,737,356 | +200,516 | 0.48% | 39,448,066 |
| 2024-10-21 | 2024-10-17 | 10.139 | 3,536,840 | +11,244 | 0.46% | 35,859,479 |
| 2024-10-18 | 2024-10-16 | 10.128 | 3,525,596 | -95,566 | 0.45% | 35,707,851 |
| 2024-10-17 | 2024-10-15 | 10.278 | 3,621,162 | -230,499 | 0.47% | 37,216,814 |
| 2024-10-16 | 2024-10-14 | 10.171 | 3,851,661 | +2,811 | 0.50% | 39,174,721 |
| 2024-10-15 | 2024-10-10 | 10.395 | 3,848,850 | +70,278 | 0.50% | 40,008,742 |
| 2024-10-14 | 2024-10-09 | 10.352 | 3,778,572 | -87,139 | 0.49% | 39,116,896 |
| 2024-10-10 | 2024-10-08 | 10.150 | 3,865,711 | +250,177 | 0.50% | 39,235,108 |
| 2024-10-09 | 2024-10-07 | 10.576 | 3,615,534 | -59,030 | 0.47% | 38,239,399 |
| 2024-10-08 | 2024-10-04 | 10.118 | 3,674,564 | +238,932 | 0.47% | 37,177,408 |
| 2024-10-07 | 2024-10-03 | 9.755 | 3,435,632 | +21,552 | 0.44% | 33,513,346 |
| 2024-10-04 | 2024-10-02 | 9.925 | 3,414,080 | +13,119 | 0.44% | 33,886,100 |
| 2024-10-03 | 2024-09-30 | 9.904 | 3,400,961 | -164,910 | 0.44% | 33,683,296 |
| 2024-10-02 | 2024-09-27 | 9.466 | 3,565,871 | +13,118 | 0.46% | 33,756,250 |
| 2024-09-30 | 2024-09-26 | 9.146 | 3,552,753 | +142,423 | 0.46% | 32,494,569 |
| 2024-09-27 | 2024-09-25 | 8.890 | 3,410,330 | +44,038 | 0.44% | 30,318,406 |
| 2024-09-26 | 2024-09-24 | 8.751 | 3,366,292 | +31,858 | 0.43% | 29,459,854 |
| 2024-09-25 | 2024-09-23 | 8.463 | 3,334,434 | -16,865 | 0.43% | 28,220,211 |
| 2024-09-24 | 2024-09-20 | 8.538 | 3,351,299 | +126,494 | 0.43% | 28,613,311 |
| 2024-09-23 | 2024-09-19 | 8.389 | 3,224,805 | +155,540 | 0.42% | 27,051,475 |
| 2024-09-20 | 2024-09-17 | 8.325 | 3,069,265 | -42,165 | 0.40% | 25,550,179 |
| 2024-09-19 | 2024-09-16 | 8.506 | 3,111,430 | -33,731 | 0.40% | 26,465,695 |
| 2024-09-17 | 2024-09-13 | 8.506 | 3,145,161 | -38,417 | 0.41% | 26,752,610 |
| 2024-09-16 | 2024-09-12 | 8.677 | 3,183,578 | -61,841 | 0.41% | 27,623,009 |
| 2024-09-13 | 2024-09-11 | 8.517 | 3,245,419 | -35,606 | 0.42% | 27,640,037 |
| 2024-09-12 | 2024-09-10 | 8.602 | 3,281,025 | -3,748 | 0.42% | 28,223,413 |
| 2024-09-11 | 2024-09-09 | 8.967 | 3,284,773 | -120,872 | 0.42% | 29,453,766 |
| 2024-09-10 | 2024-09-05 | 9.183 | 3,405,645 | +49,358 | 0.44% | 31,275,219 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,356,287 | -75,720 | 0.44% | 30,531,174 |
| 2024-09-05 | 2024-09-03 | 9.205 | 3,432,007 | -15,698 | 0.45% | 31,591,643 |
| 2024-09-04 | 2024-09-02 | 9.497 | 3,447,705 | -16,621 | 0.45% | 32,744,233 |
| 2024-09-03 | 2024-08-30 | 9.476 | 3,464,326 | +92,342 | 0.45% | 32,827,056 |
| 2024-09-02 | 2024-08-29 | 9.346 | 3,371,984 | -1,205,748 | 0.44% | 31,513,848 |
| 2024-08-30 | 2024-08-28 | 8.729 | 4,577,732 | -6,463 | 0.60% | 39,956,785 |
| 2024-08-29 | 2024-08-27 | 8.891 | 4,584,195 | +100,651 | 0.60% | 40,757,860 |
| 2024-08-28 | 2024-08-26 | 8.826 | 4,483,544 | -73,873 | 0.59% | 39,571,651 |
| 2024-08-27 | 2024-08-23 | 8.739 | 4,557,417 | +54,482 | 0.60% | 39,828,819 |
| 2024-08-26 | 2024-08-22 | 8.913 | 4,502,935 | -121,891 | 0.59% | 40,132,909 |
| 2024-08-23 | 2024-08-21 | 9.021 | 4,624,826 | +143,129 | 0.61% | 41,720,118 |
| 2024-08-22 | 2024-08-20 | 8.945 | 4,481,697 | -50,787 | 0.59% | 40,089,226 |
| 2024-08-21 | 2024-08-19 | 8.999 | 4,532,484 | -84,031 | 0.59% | 40,788,941 |
| 2024-08-20 | 2024-08-16 | 8.858 | 4,616,515 | +52,635 | 0.60% | 40,895,233 |
| 2024-08-19 | 2024-08-15 | 8.642 | 4,563,880 | -13,852 | 0.60% | 39,440,484 |
| 2024-08-16 | 2024-08-14 | 8.783 | 4,577,732 | -2,770 | 0.60% | 40,204,656 |
| 2024-08-15 | 2024-08-13 | 8.772 | 4,580,502 | +24,009 | 0.60% | 40,179,379 |
| 2024-08-14 | 2024-08-12 | 8.815 | 4,556,493 | +56,328 | 0.60% | 40,166,153 |
| 2024-08-13 | 2024-08-09 | 8.512 | 4,500,165 | +193,917 | 0.59% | 38,305,057 |
| 2024-08-12 | 2024-08-08 | 8.328 | 4,306,248 | -12,496,711 | 0.56% | 35,861,670 |
| 2024-08-09 | 2024-08-07 | 8.469 | 16,802,959 | +111,735 | 2.20% | 142,297,624 |
| 2024-08-08 | 2024-08-06 | 8.501 | 16,691,224 | +380,445 | 2.19% | 141,893,653 |
| 2024-08-07 | 2024-08-05 | 8.555 | 16,310,779 | -19,392 | 2.14% | 139,542,636 |
| 2024-08-06 | 2024-08-02 | 8.815 | 16,330,171 | +49,864 | 2.14% | 143,952,850 |
| 2024-08-05 | 2024-08-01 | 8.826 | 16,280,307 | -53,557 | 2.13% | 143,689,597 |
| 2024-08-02 | 2024-07-31 | 8.739 | 16,333,864 | -1,847 | 2.14% | 142,747,200 |
| 2024-08-01 | 2024-07-30 | 8.490 | 16,335,711 | -1,847 | 2.14% | 138,694,498 |
| 2024-07-31 | 2024-07-29 | 8.772 | 16,337,558 | -6,464 | 2.14% | 143,310,262 |
| 2024-07-30 | 2024-07-26 | 8.631 | 16,344,022 | -41,553 | 2.14% | 141,066,012 |
| 2024-07-29 | 2024-07-25 | 8.512 | 16,385,575 | -18,469 | 2.15% | 139,472,749 |
| 2024-07-26 | 2024-07-24 | 8.523 | 16,404,044 | -108,962 | 2.15% | 139,807,602 |
| 2024-07-25 | 2024-07-23 | 8.544 | 16,513,006 | -21,239 | 2.16% | 141,093,911 |
| 2024-07-24 | 2024-07-22 | 8.577 | 16,534,245 | +7,388 | 2.17% | 141,812,554 |
| 2024-07-23 | 2024-07-19 | 8.642 | 16,526,857 | -92,341 | 2.16% | 142,823,045 |
| 2024-07-22 | 2024-07-18 | 8.674 | 16,619,198 | -2,359,929 | 2.18% | 144,160,974 |
| 2024-07-18 | 2024-07-16 | 8.631 | 18,979,127 | +24,932 | 2.49% | 163,809,725 |
| 2024-07-17 | 2024-07-15 | 8.707 | 18,954,195 | +50,787 | 2.48% | 165,031,376 |
| 2024-07-16 | 2024-07-12 | 8.837 | 18,903,408 | -5,540 | 2.48% | 167,045,736 |
| 2024-07-15 | 2024-07-11 | 8.848 | 18,908,948 | +33,243 | 2.48% | 167,299,465 |
| 2024-07-12 | 2024-07-10 | 8.620 | 18,875,705 | +109,885 | 2.47% | 162,712,672 |
| 2024-07-11 | 2024-07-09 | 8.891 | 18,765,820 | -62,792 | 2.46% | 166,846,013 |
| 2024-07-10 | 2024-07-08 | 8.880 | 18,828,612 | -277,023 | 2.47% | 167,200,390 |
| 2024-07-09 | 2024-07-05 | 9.075 | 19,105,635 | -17,545 | 2.50% | 173,384,641 |
| 2024-07-08 | 2024-07-04 | 9.021 | 19,123,180 | -54,481 | 2.50% | 172,508,398 |
| 2024-07-05 | 2024-07-03 | 8.945 | 19,177,661 | -61,868 | 2.51% | 171,546,086 |
| 2024-07-04 | 2024-07-02 | 8.826 | 19,239,529 | +188,376 | 2.52% | 169,807,619 |
| 2024-07-03 | 2024-06-28 | 8.328 | 19,051,153 | +923 | 2.49% | 158,654,624 |
| 2024-07-02 | 2024-06-27 | 8.479 | 19,050,230 | -150,516 | 2.49% | 161,535,178 |
| 2024-06-28 | 2024-06-26 | 8.588 | 19,200,746 | -46,171 | 2.51% | 164,890,798 |
| 2024-06-27 | 2024-06-25 | 8.414 | 19,246,917 | +38,784 | 2.52% | 161,952,375 |
| 2024-06-26 | 2024-06-24 | 8.458 | 19,208,133 | +13,851 | 2.52% | 162,458,080 |
| 2024-06-25 | 2024-06-21 | 8.804 | 19,194,282 | +98,805 | 2.51% | 168,992,545 |
| 2024-06-24 | 2024-06-20 | 8.664 | 19,095,477 | -71,103 | 2.50% | 165,434,326 |
| 2024-06-21 | 2024-06-19 | 8.858 | 19,166,580 | -96,958 | 2.51% | 169,786,462 |
| 2024-06-20 | 2024-06-18 | 8.620 | 19,263,538 | -97,881 | 2.52% | 166,055,877 |
| 2024-06-19 | 2024-06-17 | 8.534 | 19,361,419 | -21,239 | 2.54% | 165,222,249 |
| 2024-06-18 | 2024-06-14 | 8.642 | 19,382,658 | +182,836 | 2.54% | 167,502,523 |
| 2024-06-17 | 2024-06-13 | 8.534 | 19,199,822 | -27,702 | 2.51% | 163,843,248 |
| 2024-06-14 | 2024-06-12 | 8.642 | 19,227,524 | +62,790 | 2.52% | 166,161,874 |
| 2024-06-13 | 2024-06-11 | 8.729 | 19,164,734 | -29,549 | 2.51% | 167,279,594 |
| 2024-06-12 | 2024-06-07 | 8.913 | 19,194,283 | -24,009 | 2.51% | 171,071,183 |
| 2024-06-11 | 2024-06-06 | 9.021 | 19,218,292 | +138,512 | 2.52% | 173,366,395 |
| 2024-06-07 | 2024-06-05 | 9.032 | 19,079,780 | +44,324 | 2.50% | 172,323,514 |
| 2024-06-06 | 2024-06-04 | 9.173 | 19,035,456 | -12,928 | 2.49% | 174,603,049 |
| 2024-06-05 | 2024-06-03 | 9.292 | 19,048,384 | -21,239 | 2.49% | 176,990,744 |
| 2024-06-04 | 2024-05-31 | 9.053 | 19,069,623 | -178,218 | 2.50% | 172,644,805 |
| 2024-06-03 | 2024-05-30 | 9.183 | 19,247,841 | -36,013 | 2.52% | 176,759,597 |
| 2024-05-31 | 2024-05-29 | 9.205 | 19,283,854 | +5,541 | 2.53% | 177,507,983 |
| 2024-05-30 | 2024-05-28 | 9.465 | 19,278,313 | +23,085 | 2.52% | 182,467,528 |
| 2024-05-29 | 2024-05-27 | 9.617 | 19,255,228 | +658,164 | 2.52% | 185,168,351 |
| 2024-05-28 | 2024-05-24 | 9.703 | 18,597,064 | +60,946 | 2.44% | 180,450,265 |
| 2024-05-27 | 2024-05-23 | 9.746 | 18,536,118 | -5,541 | 2.43% | 180,661,838 |
| 2024-05-24 | 2024-05-22 | 9.952 | 18,541,659 | -55,405 | 2.43% | 184,530,955 |
| 2024-05-23 | 2024-05-21 | 9.736 | 18,597,064 | -14,774 | 2.44% | 181,054,451 |
| 2024-05-22 | 2024-05-20 | 10.147 | 18,611,838 | -16,621 | 2.44% | 188,857,390 |
| 2024-05-21 | 2024-05-17 | 10.266 | 18,628,459 | -55,405 | 2.44% | 191,245,135 |
| 2024-05-20 | 2024-05-16 | 10.255 | 18,683,864 | -103,422 | 2.45% | 191,611,603 |
| 2024-05-17 | 2024-05-14 | 10.710 | 18,787,286 | -3,694 | 2.46% | 201,217,369 |
| 2024-05-16 | 2024-05-13 | 10.559 | 18,790,980 | +14,775 | 2.46% | 198,407,998 |
| 2024-05-14 | 2024-05-10 | 10.450 | 18,776,205 | -181,912 | 2.46% | 196,218,640 |
| 2024-05-13 | 2024-05-09 | 10.147 | 18,958,117 | -924 | 2.48% | 192,371,140 |
| 2024-05-10 | 2024-05-08 | 9.952 | 18,959,041 | +10,158 | 2.48% | 188,684,839 |
| 2024-05-09 | 2024-05-07 | 9.996 | 18,948,883 | +4,617 | 2.48% | 189,404,566 |
| 2024-05-08 | 2024-05-06 | 9.898 | 18,944,266 | +124,661 | 2.48% | 187,512,018 |
| 2024-05-07 | 2024-05-03 | 10.071 | 18,819,605 | +194,839 | 2.46% | 189,538,998 |
| 2024-05-06 | 2024-05-02 | 10.126 | 18,624,766 | +32,320 | 2.44% | 188,585,182 |
| 2024-05-03 | 2024-04-30 | 10.028 | 18,592,446 | +149,592 | 2.43% | 186,445,817 |
| 2024-05-02 | 2024-04-29 | 9.974 | 18,442,854 | +645,464 | 2.42% | 183,947,075 |
| 2024-04-30 | 2024-04-26 | 10.921 | 17,797,390 | -15,698 | 2.33% | 194,359,259 |
| 2024-04-29 | 2024-04-25 | 10.636 | 17,813,088 | +1,015,390 | 2.33% | 189,464,788 |
| 2024-04-26 | 2024-04-24 | 10.614 | 16,797,698 | -401,734 | 2.31% | 178,282,657 |
| 2024-04-25 | 2024-04-23 | 10.272 | 17,199,432 | -3,333,189 | 2.37% | 176,676,806 |
| 2024-04-24 | 2024-04-22 | 10.352 | 20,532,621 | -52,744 | 2.82% | 212,551,154 |
| 2024-04-23 | 2024-04-19 | 10.750 | 20,585,365 | -9,670 | 2.83% | 221,293,198 |
| 2024-04-22 | 2024-04-18 | 10.500 | 20,595,035 | +36,042 | 2.83% | 216,242,931 |
| 2024-04-19 | 2024-04-17 | 10.579 | 20,558,993 | +14,944 | 2.83% | 217,501,608 |
| 2024-04-18 | 2024-04-16 | 10.670 | 20,544,049 | -10,549 | 2.83% | 219,213,131 |
| 2024-04-17 | 2024-04-15 | 10.670 | 20,554,598 | +14,065 | 2.83% | 219,325,693 |
| 2024-04-16 | 2024-04-12 | 11.069 | 20,540,533 | +32,526 | 2.83% | 227,353,808 |
| 2024-04-15 | 2024-04-11 | 11.273 | 20,508,007 | +11,428 | 2.82% | 231,193,062 |
| 2024-04-12 | 2024-04-10 | 11.273 | 20,496,579 | +41,316 | 2.82% | 231,064,230 |
| 2024-04-11 | 2024-04-09 | 11.342 | 20,455,263 | +24,614 | 2.81% | 231,994,618 |
| 2024-04-10 | 2024-04-08 | 11.262 | 20,430,649 | -7,912 | 2.81% | 230,088,568 |
| 2024-04-09 | 2024-04-05 | 11.262 | 20,438,561 | -83,511 | 2.81% | 230,177,673 |
| 2024-04-08 | 2024-04-03 | 11.922 | 20,522,072 | +14,724 | 2.82% | 244,658,424 |
| 2024-04-05 | 2024-04-02 | 11.694 | 20,507,348 | -15,823 | 2.82% | 239,817,185 |
| 2024-04-03 | 2024-03-28 | 11.069 | 20,523,171 | +6,153 | 2.82% | 227,161,636 |
| 2024-04-02 | 2024-03-27 | 11.296 | 20,517,018 | -23,735 | 2.82% | 231,761,436 |
| 2024-03-28 | 2024-03-26 | 11.228 | 20,540,753 | +1,758 | 2.83% | 230,627,556 |
| 2024-03-27 | 2024-03-25 | 11.262 | 20,538,995 | -2,181 | 2.83% | 231,308,754 |
| 2024-03-26 | 2024-03-22 | 11.467 | 20,541,176 | +22,855 | 2.83% | 235,539,376 |
| 2024-03-25 | 2024-03-21 | 11.831 | 20,518,321 | +133,619 | 2.82% | 242,746,426 |
| 2024-03-22 | 2024-03-20 | 11.694 | 20,384,702 | +37,800 | 2.80% | 238,382,937 |
| 2024-03-21 | 2024-03-19 | 11.694 | 20,346,902 | +277,785 | 2.80% | 237,940,896 |
| 2024-03-20 | 2024-03-18 | 12.013 | 20,069,117 | -79,995 | 2.76% | 241,084,821 |
| 2024-03-19 | 2024-03-15 | 11.944 | 20,149,112 | -53,623 | 2.77% | 240,670,519 |
| 2024-03-18 | 2024-03-14 | 11.467 | 20,202,735 | +202,185 | 2.78% | 231,658,577 |
| 2024-03-15 | 2024-03-13 | 10.875 | 20,000,550 | -35,162 | 2.75% | 217,509,142 |
| 2024-03-14 | 2024-03-12 | 10.887 | 20,035,712 | -91,423 | 2.76% | 218,119,454 |
| 2024-03-13 | 2024-03-11 | 10.011 | 20,127,135 | -147,684 | 2.77% | 201,484,813 |
| 2024-03-12 | 2024-03-08 | 10.193 | 20,274,819 | -196,032 | 2.79% | 206,653,459 |
| 2024-03-11 | 2024-03-07 | 9.976 | 20,470,851 | -106,367 | 2.82% | 204,227,008 |
| 2024-03-08 | 2024-03-06 | 9.897 | 20,577,218 | -407,008 | 2.83% | 203,649,616 |
| 2024-03-07 | 2024-03-05 | 10.011 | 20,984,226 | -19,340 | 2.89% | 210,064,813 |
| 2024-03-06 | 2024-03-04 | 10.181 | 21,003,566 | -142,409 | 2.89% | 213,842,368 |
| 2024-03-05 | 2024-03-01 | 9.806 | 21,145,975 | -97,812 | 2.91% | 207,354,118 |
| 2024-03-04 | 2024-02-29 | 10.045 | 21,243,787 | +3,235,848 | 2.92% | 213,388,164 |
| 2024-03-01 | 2024-02-28 | 10.227 | 18,007,939 | -17,581 | 2.48% | 184,162,579 |
| 2024-02-29 | 2024-02-27 | 10.227 | 18,025,520 | +8,790 | 2.48% | 184,342,375 |
| 2024-02-28 | 2024-02-26 | 10.238 | 18,016,730 | -879 | 2.48% | 184,457,435 |
| 2024-02-27 | 2024-02-23 | 10.523 | 18,017,609 | +19,340 | 2.48% | 189,590,501 |
| 2024-02-26 | 2024-02-22 | 10.261 | 17,998,269 | +44,832 | 2.48% | 184,677,914 |
| 2024-02-23 | 2024-02-21 | 10.124 | 17,953,437 | -6,153 | 2.47% | 181,767,106 |
| 2024-02-22 | 2024-02-20 | 10.124 | 17,959,590 | -60,656 | 2.47% | 181,829,401 |
| 2024-02-21 | 2024-02-19 | 10.124 | 18,020,246 | +24,614 | 2.48% | 182,443,505 |
| 2024-02-20 | 2024-02-16 | 9.510 | 17,995,632 | +34,284 | 2.48% | 171,139,818 |
| 2024-02-19 | 2024-02-15 | 9.214 | 17,961,348 | +48,348 | 2.47% | 165,501,384 |
| 2024-02-16 | 2024-02-14 | 9.135 | 17,913,000 | +14,066 | 2.46% | 163,629,482 |
| 2024-02-15 | 2024-02-09 | 9.123 | 17,898,934 | +31,646 | 2.46% | 163,297,381 |
| 2024-02-14 | 2024-02-07 | 9.135 | 17,867,288 | -18,460 | 2.46% | 163,211,918 |
| 2024-02-08 | 2024-02-06 | 9.089 | 17,885,748 | +4,395 | 2.46% | 162,566,693 |
| 2024-02-07 | 2024-02-05 | 8.611 | 17,881,353 | -10,549 | 2.46% | 153,983,413 |
| 2024-02-06 | 2024-02-02 | 8.884 | 17,891,902 | +54,502 | 2.46% | 158,959,039 |
| 2024-02-05 | 2024-02-01 | 8.793 | 17,837,400 | -189,878 | 2.45% | 156,851,519 |
| 2024-02-02 | 2024-01-31 | 8.975 | 18,027,278 | -3,517 | 2.48% | 161,802,357 |
| 2024-02-01 | 2024-01-30 | 9.214 | 18,030,795 | -54,502 | 2.48% | 166,141,290 |
| 2024-01-31 | 2024-01-29 | 9.339 | 18,085,297 | -13,186 | 2.49% | 168,906,548 |
| 2024-01-30 | 2024-01-26 | 9.044 | 18,098,483 | -21,977 | 2.49% | 163,676,748 |
| 2024-01-29 | 2024-01-25 | 9.055 | 18,120,460 | +20,219 | 2.49% | 164,081,633 |
| 2024-01-26 | 2024-01-24 | 8.850 | 18,100,241 | -49,228 | 2.49% | 160,192,301 |
| 2024-01-25 | 2024-01-23 | 8.611 | 18,149,469 | -18,460 | 2.50% | 156,292,266 |
| 2024-01-24 | 2024-01-22 | 8.532 | 18,167,929 | -29,888 | 2.50% | 155,004,523 |
| 2024-01-23 | 2024-01-19 | 8.793 | 18,197,817 | -26,373 | 2.50% | 160,020,813 |
| 2024-01-22 | 2024-01-18 | 9.010 | 18,224,190 | +35,163 | 2.51% | 164,191,663 |
| 2024-01-18 | 2024-01-16 | 9.066 | 18,189,027 | +13,186 | 2.50% | 164,909,424 |
| 2024-01-17 | 2024-01-15 | 8.930 | 18,175,841 | -7,032 | 2.50% | 162,308,721 |
| 2024-01-16 | 2024-01-12 | 8.919 | 18,182,873 | -9,670 | 2.50% | 162,164,674 |
| 2024-01-15 | 2024-01-11 | 8.873 | 18,192,543 | -9,670 | 2.50% | 161,423,105 |
| 2024-01-12 | 2024-01-10 | 8.759 | 18,202,213 | +10,549 | 2.50% | 159,438,280 |
| 2024-01-11 | 2024-01-09 | 8.941 | 18,191,664 | +16,702 | 2.50% | 162,656,962 |
| 2024-01-10 | 2024-01-08 | 8.737 | 18,174,962 | +53,623 | 2.50% | 158,786,076 |
| 2024-01-09 | 2024-01-05 | 8.793 | 18,121,339 | -13,186 | 2.49% | 159,348,311 |
| 2024-01-08 | 2024-01-04 | 8.998 | 18,134,525 | -10,548 | 2.49% | 163,177,529 |
| 2024-01-05 | 2024-01-03 | 8.657 | 18,145,073 | +23,734 | 2.50% | 157,080,061 |
| 2024-01-04 | 2024-01-02 | 8.407 | 18,121,339 | +3,517 | 2.49% | 152,339,459 |
| 2024-01-03 | 2023-12-29 | 8.270 | 18,117,822 | +29,009 | 2.49% | 149,836,660 |
| 2024-01-02 | 2023-12-28 | 8.111 | 18,088,813 | +9,670 | 2.49% | 146,715,934 |
| 2023-12-29 | 2023-12-27 | 7.849 | 18,079,143 | -39,558 | 2.49% | 141,907,260 |
| 2023-12-28 | 2023-12-22 | 7.679 | 18,118,701 | -196,912 | 2.49% | 139,126,069 |
| 2023-12-27 | 2023-12-21 | 7.781 | 18,315,613 | +880 | 2.52% | 142,513,250 |
| 2023-12-22 | 2023-12-20 | 7.929 | 18,314,733 | -20,219 | 2.52% | 145,214,858 |
| 2023-12-21 | 2023-12-19 | 7.792 | 18,334,952 | -7,033 | 2.52% | 142,872,299 |
| 2023-12-19 | 2023-12-15 | 7.792 | 18,341,985 | +36,042 | 2.52% | 142,927,103 |
| 2023-12-18 | 2023-12-14 | 7.906 | 18,305,943 | +4,396 | 2.52% | 144,728,678 |
| 2023-12-15 | 2023-12-13 | 7.963 | 18,301,547 | +4,395 | 2.52% | 145,734,886 |
| 2023-12-14 | 2023-12-12 | 8.065 | 18,297,152 | +26,372 | 2.52% | 147,573,173 |
| 2023-12-13 | 2023-12-11 | 7.849 | 18,270,780 | -17,581 | 2.51% | 143,411,462 |
| 2023-12-12 | 2023-12-08 | 7.861 | 18,288,361 | -14,066 | 2.52% | 143,757,502 |
| 2023-12-11 | 2023-12-07 | 7.849 | 18,302,427 | +15,824 | 2.52% | 143,659,867 |
| 2023-12-08 | 2023-12-06 | 7.770 | 18,286,603 | -2,638 | 2.52% | 142,079,502 |
| 2023-12-07 | 2023-12-05 | 7.792 | 18,289,241 | -44,832 | 2.52% | 142,516,103 |
| 2023-12-06 | 2023-12-04 | 7.849 | 18,334,073 | -10,549 | 2.52% | 143,908,263 |
| 2023-12-05 | 2023-12-01 | 7.735 | 18,344,622 | -37,800 | 2.52% | 141,904,238 |
| 2023-12-04 | 2023-11-30 | 7.633 | 18,382,422 | -218,357 | 2.53% | 140,314,624 |
| 2023-12-01 | 2023-11-29 | 7.792 | 18,600,779 | -16,702 | 2.56% | 144,943,715 |
| 2023-11-30 | 2023-11-28 | 8.020 | 18,617,481 | -76,565 | 2.56% | 149,309,596 |
| 2023-11-29 | 2023-11-27 | 8.031 | 18,694,046 | -75,600 | 2.57% | 150,136,294 |
| 2023-11-28 | 2023-11-24 | 8.031 | 18,769,646 | -15,823 | 2.58% | 150,743,456 |
| 2023-11-27 | 2023-11-23 | 7.974 | 18,785,469 | -82,632 | 2.58% | 149,802,046 |
| 2023-11-24 | 2023-11-22 | 7.940 | 18,868,101 | -879 | 2.60% | 149,817,070 |
| 2023-11-23 | 2023-11-21 | 7.974 | 18,868,980 | -117,795 | 2.60% | 150,467,992 |
| 2023-11-22 | 2023-11-20 | 8.031 | 18,986,775 | -275,149 | 2.61% | 152,487,270 |
| 2023-11-21 | 2023-11-17 | 7.872 | 19,261,924 | -14,065 | 2.65% | 151,629,410 |
| 2023-11-20 | 2023-11-16 | 7.895 | 19,275,989 | -22,855 | 2.65% | 152,178,684 |
| 2023-11-17 | 2023-11-15 | 7.895 | 19,298,844 | -10,549 | 2.65% | 152,359,118 |
| 2023-11-16 | 2023-11-14 | 7.758 | 19,309,393 | -38,679 | 2.66% | 149,806,508 |
| 2023-11-15 | 2023-11-13 | 7.701 | 19,348,072 | -100,214 | 2.66% | 149,006,100 |
| 2023-11-14 | 2023-11-10 | 7.610 | 19,448,286 | -15,823 | 2.68% | 148,007,981 |
| 2023-11-13 | 2023-11-09 | 7.667 | 19,464,109 | -72,084 | 2.68% | 149,235,488 |
| 2023-11-10 | 2023-11-08 | 7.952 | 19,536,193 | -52,744 | 2.69% | 155,344,112 |
| 2023-11-09 | 2023-11-07 | 8.122 | 19,588,937 | -25,493 | 2.69% | 159,106,076 |
| 2023-11-08 | 2023-11-06 | 8.304 | 19,614,430 | -29,888 | 2.70% | 162,883,179 |
| 2023-11-07 | 2023-11-03 | 7.986 | 19,644,318 | -16,702 | 2.70% | 156,874,283 |
| 2023-11-06 | 2023-11-02 | 8.020 | 19,661,020 | -35,163 | 2.70% | 157,678,633 |
| 2023-11-03 | 2023-11-01 | 7.929 | 19,696,183 | -47,470 | 2.71% | 156,168,174 |
| 2023-11-02 | 2023-10-31 | 7.883 | 19,743,653 | -50,107 | 2.72% | 155,646,167 |
| 2023-11-01 | 2023-10-30 | 8.202 | 19,793,760 | -222,404 | 2.72% | 162,345,872 |
| 2023-10-31 | 2023-10-27 | 8.088 | 20,016,164 | -123,069 | 2.75% | 161,893,024 |
| 2023-10-30 | 2023-10-26 | 8.099 | 20,139,233 | -39,558 | 2.77% | 163,117,518 |
| 2023-10-27 | 2023-10-25 | 8.190 | 20,178,791 | -31,647 | 2.78% | 165,274,299 |
| 2023-10-26 | 2023-10-24 | 8.134 | 20,210,438 | -20,218 | 2.78% | 164,383,965 |
| 2023-10-25 | 2023-10-20 | 8.293 | 20,230,656 | -120,433 | 2.78% | 167,770,338 |
| 2023-10-24 | 2023-10-19 | 8.509 | 20,351,089 | -50,985 | 2.80% | 173,167,719 |
| 2023-10-20 | 2023-10-18 | 8.532 | 20,402,074 | -39,558 | 2.81% | 174,065,726 |
| 2023-10-19 | 2023-10-17 | 8.623 | 20,441,632 | -21,977 | 2.81% | 176,263,527 |
| 2023-10-18 | 2023-10-16 | 8.623 | 20,463,609 | -19,340 | 2.81% | 176,453,030 |
| 2023-10-17 | 2023-10-13 | 8.589 | 20,482,949 | -19,339 | 2.82% | 175,920,771 |
| 2023-10-16 | 2023-10-12 | 8.737 | 20,502,288 | -9,670 | 2.82% | 179,118,826 |
| 2023-10-13 | 2023-10-11 | 8.737 | 20,511,958 | +879 | 2.82% | 179,203,308 |
| 2023-10-12 | 2023-10-10 | 8.714 | 20,511,079 | -7,911 | 2.82% | 178,728,974 |
| 2023-10-11 | 2023-10-09 | 8.646 | 20,518,990 | +879 | 2.82% | 177,397,403 |
| 2023-10-09 | 2023-10-05 | 8.532 | 20,518,111 | -17,582 | 2.82% | 175,055,727 |
| 2023-10-06 | 2023-10-04 | 8.452 | 20,535,693 | -30,767 | 2.82% | 173,570,479 |
| 2023-10-05 | 2023-10-03 | 8.668 | 20,566,460 | -32,399 | 2.83% | 178,275,721 |
| 2023-10-04 | 2023-09-29 | 8.907 | 20,598,859 | +4,269 | 2.83% | 183,477,414 |
| 2023-10-03 | 2023-09-28 | 8.873 | 20,594,590 | -33,405 | 2.83% | 182,736,557 |
| 2023-09-29 | 2023-09-27 | 8.828 | 20,627,995 | +27,251 | 2.84% | 182,094,330 |
| 2023-09-28 | 2023-09-26 | 8.657 | 20,600,744 | +8,791 | 2.83% | 178,338,556 |
| 2023-09-27 | 2023-09-25 | 8.702 | 20,591,953 | -21,977 | 2.83% | 179,199,444 |
| 2023-09-26 | 2023-09-22 | 8.520 | 20,613,930 | -8,790 | 2.84% | 175,638,734 |
| 2023-09-25 | 2023-09-21 | 8.259 | 20,622,720 | -67,689 | 2.84% | 170,317,883 |
| 2023-09-22 | 2023-09-20 | 8.122 | 20,690,409 | -26,372 | 2.85% | 168,052,498 |
| 2023-09-21 | 2023-09-19 | 8.145 | 20,716,781 | -7,911 | 2.85% | 168,738,033 |
| 2023-09-20 | 2023-09-18 | 8.179 | 20,724,692 | +129,223 | 2.85% | 169,509,741 |
| 2023-09-19 | 2023-09-15 | 7.917 | 20,595,469 | +53,623 | 2.83% | 163,064,195 |
| 2023-09-18 | 2023-09-14 | 8.156 | 20,541,846 | +3,516 | 2.83% | 167,546,866 |
| 2023-09-15 | 2023-09-13 | 8.077 | 20,538,330 | -30,767 | 2.83% | 165,882,725 |
| 2023-09-14 | 2023-09-12 | 8.464 | 20,569,097 | -520,408 | 2.83% | 174,086,802 |
| 2023-09-13 | 2023-09-11 | 9.055 | 21,089,505 | -2,638 | 2.90% | 190,961,756 |
| 2023-09-12 | 2023-09-07 | 8.870 | 21,092,143 | +288,020 | 2.90% | 187,087,976 |
| 2023-09-11 | 2023-09-06 | 8.939 | 20,804,123 | -79,657 | 2.91% | 185,974,896 |
| 2023-09-07 | 2023-09-05 | 8.858 | 20,883,780 | -81,388 | 2.92% | 184,998,592 |
| 2023-09-06 | 2023-09-04 | 9.101 | 20,965,168 | -40,695 | 2.93% | 190,804,457 |
| 2023-09-05 | 2023-08-31 | 8.951 | 21,005,863 | -12,121 | 2.93% | 188,020,923 |
| 2023-09-04 | 2023-08-30 | 8.651 | 21,017,984 | +147,192 | 2.94% | 181,817,978 |
| 2023-08-31 | 2023-08-29 | 8.570 | 20,870,792 | +120,351 | 2.91% | 178,857,347 |
| 2023-08-30 | 2023-08-28 | 8.339 | 20,750,441 | +51,950 | 2.90% | 173,032,817 |
| 2023-08-29 | 2023-08-25 | 8.466 | 20,698,491 | +12,988 | 2.89% | 175,229,253 |
| 2023-08-28 | 2023-08-24 | 8.512 | 20,685,503 | -38,963 | 2.89% | 176,074,930 |
| 2023-08-25 | 2023-08-23 | 8.246 | 20,724,466 | -29,438 | 2.89% | 170,901,357 |
| 2023-08-24 | 2023-08-22 | 8.316 | 20,753,904 | -35,500 | 2.90% | 172,582,299 |
| 2023-08-23 | 2023-08-21 | 8.212 | 20,789,404 | -78,791 | 2.90% | 170,716,536 |
| 2023-08-22 | 2023-08-18 | 8.350 | 20,868,195 | -19,914 | 2.91% | 174,255,756 |
| 2023-08-21 | 2023-08-17 | 8.570 | 20,888,109 | -6,927 | 2.92% | 179,005,749 |
| 2023-08-18 | 2023-08-16 | 8.570 | 20,895,036 | +3,464 | 2.92% | 179,065,112 |
| 2023-08-17 | 2023-08-15 | 8.651 | 20,891,572 | +616,476 | 2.92% | 180,724,440 |
| 2023-08-16 | 2023-08-14 | 8.339 | 20,275,096 | +8,659 | 2.83% | 169,069,032 |
| 2023-08-15 | 2023-08-11 | 8.547 | 20,266,437 | +26,841 | 2.83% | 173,210,044 |
| 2023-08-14 | 2023-08-10 | 8.801 | 20,239,596 | +74,462 | 2.83% | 178,123,312 |
| 2023-08-11 | 2023-08-09 | 9.263 | 20,165,134 | +91,779 | 2.82% | 186,783,896 |
| 2023-08-10 | 2023-08-08 | 9.113 | 20,073,355 | -94,376 | 2.80% | 182,919,884 |
| 2023-08-09 | 2023-08-07 | 9.655 | 20,167,731 | +16,451 | 2.82% | 194,727,491 |
| 2023-08-08 | 2023-08-04 | 10.221 | 20,151,280 | +20,780 | 2.81% | 205,972,793 |
| 2023-08-07 | 2023-08-03 | 10.279 | 20,130,500 | +113,425 | 2.81% | 206,922,882 |
| 2023-08-04 | 2023-08-02 | 9.875 | 20,017,075 | -23,378 | 2.80% | 197,665,412 |
| 2023-08-03 | 2023-08-01 | 9.586 | 20,040,453 | -7,792 | 2.80% | 192,109,825 |
| 2023-08-02 | 2023-07-31 | 9.898 | 20,048,245 | +66,669 | 2.80% | 198,436,306 |
| 2023-08-01 | 2023-07-28 | 9.297 | 19,981,576 | +3,463 | 2.79% | 185,775,984 |
| 2023-07-31 | 2023-07-27 | 9.436 | 19,978,113 | -31,170 | 2.79% | 188,512,638 |
| 2023-07-27 | 2023-07-25 | 9.678 | 20,009,283 | -48,365 | 2.79% | 193,659,807 |
| 2023-07-26 | 2023-07-24 | 9.332 | 20,057,648 | +6,926 | 2.80% | 187,178,221 |
| 2023-07-25 | 2023-07-21 | 9.205 | 20,050,722 | -866 | 2.80% | 184,566,249 |
| 2023-07-24 | 2023-07-20 | 9.413 | 20,051,588 | -9,524 | 2.80% | 188,742,773 |
| 2023-07-21 | 2023-07-19 | 9.413 | 20,061,112 | -96,974 | 2.80% | 188,832,421 |
| 2023-07-20 | 2023-07-18 | 9.355 | 20,158,086 | -45,023 | 2.82% | 188,581,142 |
| 2023-07-19 | 2023-07-14 | 9.586 | 20,203,109 | -9,524 | 2.82% | 193,669,062 |
| 2023-07-18 | 2023-07-13 | 9.690 | 20,212,633 | +13,853 | 2.82% | 195,861,376 |
| 2023-07-14 | 2023-07-12 | 9.471 | 20,198,780 | +6,927 | 2.82% | 191,294,702 |
| 2023-07-13 | 2023-07-11 | 10.094 | 20,191,853 | -11,256 | 2.82% | 203,822,234 |
| 2023-07-12 | 2023-07-10 | 9.875 | 20,203,109 | -4,329 | 2.82% | 199,502,468 |
| 2023-07-11 | 2023-07-07 | 9.933 | 20,207,438 | -46,755 | 2.82% | 200,712,147 |
| 2023-07-10 | 2023-07-06 | 10.106 | 20,254,193 | -54,548 | 2.83% | 204,685,438 |
| 2023-07-07 | 2023-07-05 | 10.140 | 20,308,741 | -21,646 | 2.84% | 205,940,360 |
| 2023-07-06 | 2023-07-04 | 10.337 | 20,330,387 | +15,585 | 2.84% | 210,151,566 |
| 2023-07-05 | 2023-07-03 | 10.002 | 20,314,802 | +71,864 | 2.84% | 203,186,306 |
| 2023-07-04 | 2023-06-30 | 10.198 | 20,242,938 | +13,854 | 2.83% | 206,442,067 |
| 2023-06-30 | 2023-06-28 | 10.106 | 20,229,084 | -6,061 | 2.83% | 204,431,691 |
| 2023-06-29 | 2023-06-27 | 10.198 | 20,235,145 | +23,378 | 2.83% | 206,362,592 |
| 2023-06-28 | 2023-06-26 | 9.875 | 20,211,767 | -10,390 | 2.82% | 199,587,964 |
| 2023-06-27 | 2023-06-23 | 9.586 | 20,222,157 | +42,426 | 2.82% | 193,851,658 |
| 2023-06-26 | 2023-06-21 | 9.875 | 20,179,731 | -34,634 | 2.82% | 199,271,614 |
| 2023-06-23 | 2023-06-20 | 10.048 | 20,214,365 | -18,183 | 2.82% | 203,115,612 |
| 2023-06-21 | 2023-06-19 | 10.279 | 20,232,548 | -6,060 | 2.83% | 207,971,841 |
| 2023-06-20 | 2023-06-16 | 10.291 | 20,238,608 | +30,305 | 2.83% | 208,267,878 |
| 2023-06-19 | 2023-06-15 | 10.060 | 20,208,303 | -4,329 | 2.82% | 203,288,097 |
| 2023-06-16 | 2023-06-14 | 10.268 | 20,212,632 | -2,598 | 2.82% | 207,533,677 |
| 2023-06-15 | 2023-06-13 | 10.175 | 20,215,230 | -11,256 | 2.82% | 205,692,542 |
| 2023-06-14 | 2023-06-12 | 10.279 | 20,226,486 | -12,987 | 2.82% | 207,909,529 |
| 2023-06-13 | 2023-06-09 | 10.475 | 20,239,473 | +12,987 | 2.83% | 212,016,879 |
| 2023-06-12 | 2023-06-08 | 10.406 | 20,226,486 | -35,499 | 2.82% | 210,479,197 |
| 2023-06-09 | 2023-06-07 | 10.198 | 20,261,985 | -53,682 | 2.83% | 206,636,312 |
| 2023-06-08 | 2023-06-06 | 10.129 | 20,315,667 | -97,840 | 2.84% | 205,775,956 |
| 2023-06-07 | 2023-06-05 | 9.967 | 20,413,507 | -12,987 | 2.85% | 203,466,244 |
| 2023-06-06 | 2023-06-02 | 9.898 | 20,426,494 | +74,462 | 2.85% | 202,180,191 |
| 2023-06-05 | 2023-06-01 | 9.840 | 20,352,032 | +4,329 | 2.84% | 200,267,890 |
| 2023-06-02 | 2023-05-31 | 9.933 | 20,347,703 | -127,278 | 2.84% | 202,105,341 |
| 2023-06-01 | 2023-05-30 | 10.175 | 20,474,981 | -85,718 | 2.86% | 208,335,541 |
| 2023-05-31 | 2023-05-29 | 10.198 | 20,560,699 | -21,646 | 2.87% | 209,682,665 |
| 2023-05-30 | 2023-05-25 | 10.164 | 20,582,345 | -5,108 | 2.87% | 209,190,268 |
| 2023-05-29 | 2023-05-24 | 10.464 | 20,587,453 | -20,780 | 2.88% | 215,424,339 |
| 2023-05-25 | 2023-05-23 | 10.799 | 20,608,233 | -34,634 | 2.88% | 222,544,219 |
| 2023-05-24 | 2023-05-22 | 10.972 | 20,642,867 | -166,240 | 2.88% | 226,494,453 |
| 2023-05-23 | 2023-05-19 | 10.660 | 20,809,107 | -9,525 | 2.91% | 221,829,395 |
| 2023-05-22 | 2023-05-18 | 10.637 | 20,818,632 | -28,572 | 2.91% | 221,450,043 |
| 2023-05-19 | 2023-05-17 | 10.776 | 20,847,204 | +25,109 | 2.91% | 224,643,269 |
| 2023-05-18 | 2023-05-16 | 10.972 | 20,822,095 | -3,463 | 2.91% | 228,460,950 |
| 2023-05-17 | 2023-05-15 | 11.215 | 20,825,558 | -75,328 | 2.91% | 233,549,976 |
| 2023-05-16 | 2023-05-12 | 10.718 | 20,900,886 | -19,048 | 2.92% | 224,014,754 |
| 2023-05-15 | 2023-05-11 | 10.741 | 20,919,934 | -21,646 | 2.92% | 224,702,140 |
| 2023-05-12 | 2023-05-10 | 10.903 | 20,941,580 | +19,922 | 2.92% | 228,320,754 |
| 2023-05-11 | 2023-05-09 | 10.706 | 20,921,658 | +7,793 | 2.92% | 223,995,752 |
| 2023-05-10 | 2023-05-08 | 11.307 | 20,913,865 | -73,518 | 2.92% | 236,472,663 |
| 2023-05-09 | 2023-05-05 | 10.152 | 20,987,383 | -52,815 | 2.93% | 213,064,509 |
| 2023-05-08 | 2023-05-04 | 10.164 | 21,040,198 | -32,123 | 2.94% | 213,843,692 |
| 2023-05-05 | 2023-05-03 | 9.748 | 21,072,321 | -38,963 | 2.94% | 205,408,670 |
| 2023-05-04 | 2023-05-02 | 9.575 | 21,111,284 | -86,583 | 2.95% | 202,131,095 |
| 2023-05-03 | 2023-04-28 | 9.436 | 21,197,867 | -38,096 | 2.96% | 200,022,186 |
| 2023-05-02 | 2023-04-27 | 10.127 | 21,235,963 | -18,183 | 2.97% | 215,060,416 |
| 2023-04-28 | 2023-04-26 | 10.248 | 21,254,146 | +855,855 | 2.97% | 217,806,993 |
| 2023-04-27 | 2023-04-25 | 10.007 | 20,398,291 | -5,805 | 2.97% | 204,117,909 |
| 2023-04-26 | 2023-04-24 | 10.417 | 20,404,096 | +20,736 | 2.97% | 212,539,833 |
| 2023-04-25 | 2023-04-21 | 10.332 | 20,383,360 | +6,884 | 2.97% | 210,603,620 |
| 2023-04-24 | 2023-04-20 | 10.453 | 20,376,476 | +31,520 | 2.97% | 212,989,115 |
| 2023-04-21 | 2023-04-19 | 10.368 | 20,344,956 | -24,054 | 2.97% | 210,942,671 |
| 2023-04-20 | 2023-04-18 | 10.308 | 20,369,010 | +46,781 | 2.97% | 209,964,209 |
| 2023-04-19 | 2023-04-17 | 10.296 | 20,322,229 | +59,929 | 2.96% | 209,236,982 |
| 2023-04-18 | 2023-04-14 | 10.682 | 20,262,300 | +89,374 | 2.95% | 216,437,096 |
| 2023-04-17 | 2023-04-13 | 10.754 | 20,172,926 | +63,040 | 2.94% | 216,941,673 |
| 2023-04-14 | 2023-04-12 | 10.392 | 20,109,886 | +153,449 | 2.93% | 208,990,290 |
| 2023-04-13 | 2023-04-11 | 10.248 | 19,956,437 | +57,233 | 2.91% | 204,508,407 |
| 2023-04-12 | 2023-04-06 | 10.175 | 19,899,204 | +54,080 | 2.90% | 202,482,449 |
| 2023-04-11 | 2023-04-04 | 9.597 | 19,845,124 | -29,031 | 2.89% | 190,447,870 |
| 2023-04-06 | 2023-04-03 | 9.331 | 19,874,155 | +735,926 | 2.90% | 185,455,137 |
| 2023-04-04 | 2023-03-31 | 8.873 | 19,138,229 | +28,209 | 2.79% | 169,819,984 |
| 2023-04-03 | 2023-03-30 | 8.753 | 19,110,020 | -3,318 | 2.79% | 167,265,740 |
| 2023-03-31 | 2023-03-29 | 8.922 | 19,113,338 | -2,488 | 2.79% | 170,520,852 |
| 2023-03-30 | 2023-03-28 | 8.801 | 19,115,826 | -4,977 | 2.79% | 168,238,413 |
| 2023-03-28 | 2023-03-24 | 8.668 | 19,120,803 | +2,489 | 2.79% | 165,746,456 |
| 2023-03-27 | 2023-03-23 | 8.813 | 19,118,314 | +8,294 | 2.79% | 168,490,804 |
| 2023-03-24 | 2023-03-22 | 9.018 | 19,110,020 | +4,977 | 2.79% | 172,334,399 |
| 2023-03-23 | 2023-03-21 | 8.958 | 19,105,043 | -11,612 | 2.79% | 171,137,849 |
| 2023-03-22 | 2023-03-20 | 8.934 | 19,116,655 | +4,976 | 2.79% | 170,780,919 |
| 2023-03-21 | 2023-03-17 | 9.054 | 19,111,679 | +13,271 | 2.79% | 173,040,601 |
| 2023-03-20 | 2023-03-16 | 8.825 | 19,098,408 | -12,441 | 2.78% | 168,545,625 |
| 2023-03-17 | 2023-03-15 | 8.789 | 19,110,849 | +25,713 | 2.79% | 167,964,207 |
| 2023-03-16 | 2023-03-14 | 8.656 | 19,085,136 | -48,938 | 2.78% | 165,207,188 |
| 2023-03-15 | 2023-03-13 | 9.042 | 19,134,074 | +59,721 | 2.79% | 173,012,686 |
| 2023-03-14 | 2023-03-10 | 8.910 | 19,074,353 | -6,636 | 2.78% | 169,943,081 |
| 2023-03-13 | 2023-03-09 | 9.223 | 19,080,989 | -40,643 | 2.78% | 175,983,338 |
| 2023-03-10 | 2023-03-08 | 8.958 | 19,121,632 | -3,318 | 2.79% | 171,286,448 |
| 2023-03-09 | 2023-03-07 | 9.319 | 19,124,950 | +27,372 | 2.79% | 178,233,378 |
| 2023-03-08 | 2023-03-06 | 8.753 | 19,097,578 | +17,418 | 2.78% | 167,156,838 |
| 2023-03-07 | 2023-03-03 | 8.234 | 19,080,160 | +101,193 | 2.78% | 157,112,938 |
| 2023-03-06 | 2023-03-02 | 8.415 | 18,978,967 | +44,791 | 2.77% | 159,711,882 |
| 2023-03-03 | 2023-03-01 | 8.403 | 18,934,176 | +103,681 | 2.76% | 159,106,683 |
| 2023-03-02 | 2023-02-28 | 8.271 | 18,830,495 | +10,783 | 2.75% | 155,738,177 |
| 2023-03-01 | 2023-02-27 | 8.283 | 18,819,712 | +245,518 | 2.74% | 155,875,890 |
| 2023-02-28 | 2023-02-24 | 8.391 | 18,574,194 | +12,441 | 2.71% | 155,857,768 |
| 2023-02-27 | 2023-02-23 | 8.427 | 18,561,753 | -1,659 | 2.71% | 156,424,725 |
| 2023-02-24 | 2023-02-22 | 8.536 | 18,563,412 | -17,418 | 2.71% | 158,452,938 |
| 2023-02-23 | 2023-02-21 | 8.632 | 18,580,830 | +3,317 | 2.71% | 160,393,723 |
| 2023-02-22 | 2023-02-20 | 8.620 | 18,577,513 | -4,147 | 2.71% | 160,141,116 |
| 2023-02-21 | 2023-02-17 | 8.451 | 18,581,660 | +15,759 | 2.71% | 157,040,533 |
| 2023-02-20 | 2023-02-16 | 8.596 | 18,565,901 | +1,659 | 2.71% | 159,593,351 |
| 2023-02-17 | 2023-02-15 | 8.512 | 18,564,242 | -14,930 | 2.71% | 158,012,395 |
| 2023-02-16 | 2023-02-14 | 8.692 | 18,579,172 | +4,147 | 2.71% | 161,499,378 |
| 2023-02-15 | 2023-02-13 | 8.668 | 18,575,025 | -21,565 | 2.71% | 161,015,443 |
| 2023-02-14 | 2023-02-10 | 8.439 | 18,596,590 | +11,613 | 2.71% | 156,942,509 |
| 2023-02-13 | 2023-02-09 | 8.427 | 18,584,977 | +113,634 | 2.71% | 156,620,440 |
| 2023-02-10 | 2023-02-08 | 8.572 | 18,471,343 | +167,550 | 2.69% | 158,335,139 |
| 2023-02-09 | 2023-02-07 | 8.680 | 18,303,793 | +20,736 | 2.67% | 158,884,974 |
| 2023-02-08 | 2023-02-06 | 8.680 | 18,283,057 | +75,481 | 2.67% | 158,704,976 |
| 2023-02-07 | 2023-02-03 | 8.705 | 18,207,576 | +9,954 | 2.65% | 158,488,795 |
| 2023-02-06 | 2023-02-02 | 8.885 | 18,197,622 | +132,712 | 2.65% | 161,693,053 |
| 2023-02-03 | 2023-02-01 | 8.789 | 18,064,910 | +95,387 | 2.63% | 158,771,506 |
| 2023-02-02 | 2023-01-31 | 8.801 | 17,969,523 | +188,285 | 2.62% | 158,149,799 |
| 2023-02-01 | 2023-01-30 | 8.910 | 17,781,238 | +17,419 | 2.59% | 158,422,064 |
| 2023-01-31 | 2023-01-27 | 9.199 | 17,763,819 | -4,976 | 2.59% | 163,406,795 |
| 2023-01-30 | 2023-01-26 | 9.187 | 17,768,795 | +48,647 | 2.59% | 163,238,345 |
| 2023-01-27 | 2023-01-20 | 9.006 | 17,720,148 | +26,823 | 2.58% | 159,586,879 |
| 2023-01-26 | 2023-01-19 | 8.922 | 17,693,325 | +112,815 | 2.58% | 157,852,116 |
| 2023-01-20 | 2023-01-18 | 9.030 | 17,580,510 | +65,527 | 2.56% | 158,753,212 |
| 2023-01-19 | 2023-01-17 | 9.030 | 17,514,983 | +19,077 | 2.55% | 158,161,499 |
| 2023-01-18 | 2023-01-16 | 9.536 | 17,495,906 | +29,861 | 2.55% | 166,848,442 |
| 2023-01-17 | 2023-01-13 | 9.597 | 17,466,045 | +63,038 | 2.55% | 167,616,542 |
| 2023-01-16 | 2023-01-12 | 9.488 | 17,403,007 | +2,488 | 2.54% | 165,123,263 |
| 2023-01-13 | 2023-01-11 | 9.392 | 17,400,519 | +9,124 | 2.54% | 163,421,388 |
| 2023-01-12 | 2023-01-10 | 9.573 | 17,391,395 | +57,233 | 2.54% | 166,480,801 |
| 2023-01-11 | 2023-01-09 | 9.512 | 17,334,162 | +18,248 | 2.53% | 164,888,015 |
| 2023-01-09 | 2023-01-05 | 9.452 | 17,315,914 | +49,769 | 2.52% | 163,670,616 |
| 2023-01-06 | 2023-01-04 | 9.609 | 17,266,145 | +158,427 | 2.52% | 165,906,324 |
| 2023-01-05 | 2023-01-03 | 9.404 | 17,107,718 | +69,673 | 2.49% | 160,877,726 |
| 2023-01-04 | 2022-12-30 | 9.151 | 17,038,045 | -576,467 | 2.48% | 155,908,851 |
| 2023-01-03 | 2022-12-29 | 9.488 | 17,614,512 | +49,768 | 2.57% | 167,130,065 |
| 2022-12-30 | 2022-12-28 | 9.271 | 17,564,744 | +116,952 | 2.56% | 162,846,114 |
| 2022-12-29 | 2022-12-23 | 9.344 | 17,447,792 | +16,589 | 2.54% | 163,023,950 |
| 2022-12-28 | 2022-12-22 | 9.597 | 17,431,203 | -99,737 | 2.54% | 167,282,174 |
| 2022-12-23 | 2022-12-21 | 9.681 | 17,530,940 | -71,333 | 2.56% | 169,718,812 |
| 2022-12-22 | 2022-12-20 | 9.500 | 17,602,273 | -21,565 | 2.57% | 167,226,155 |
| 2022-12-21 | 2022-12-19 | 9.597 | 17,623,838 | -57,231 | 2.57% | 169,130,836 |
| 2022-12-20 | 2022-12-16 | 9.645 | 17,681,069 | +170,038 | 2.58% | 170,532,728 |
| 2022-12-19 | 2022-12-15 | 9.283 | 17,511,031 | -14,101 | 2.55% | 162,559,246 |
| 2022-12-16 | 2022-12-14 | 9.380 | 17,525,132 | +10,784 | 2.55% | 164,380,437 |
| 2022-12-15 | 2022-12-13 | 9.524 | 17,514,348 | +6,637 | 2.55% | 166,813,157 |
| 2022-12-14 | 2022-12-12 | 9.307 | 17,507,711 | +44,791 | 2.55% | 162,950,578 |
| 2022-12-13 | 2022-12-09 | 9.102 | 17,462,920 | -829 | 2.55% | 158,954,582 |
| 2022-12-12 | 2022-12-08 | 9.223 | 17,463,749 | +38,155 | 2.55% | 161,067,586 |
| 2022-12-09 | 2022-12-07 | 9.054 | 17,425,594 | +15,760 | 2.54% | 157,774,482 |
| 2022-12-08 | 2022-12-06 | 8.753 | 17,409,834 | -830 | 2.54% | 152,384,392 |
| 2022-12-07 | 2022-12-05 | 9.139 | 17,410,664 | -93,867 | 2.54% | 159,108,644 |
| 2022-12-06 | 2022-12-02 | 8.536 | 17,504,531 | -72,992 | 2.55% | 149,414,578 |
| 2022-12-05 | 2022-12-01 | 8.572 | 17,577,523 | +10,093 | 2.56% | 150,673,373 |
| 2022-12-02 | 2022-11-30 | 8.488 | 17,567,430 | +415,555 | 2.56% | 149,104,285 |
| 2022-12-01 | 2022-11-29 | 7.957 | 17,151,875 | -14,101 | 2.50% | 136,478,667 |
| 2022-11-30 | 2022-11-28 | 7.957 | 17,165,976 | -82,115 | 2.50% | 136,590,870 |
| 2022-11-29 | 2022-11-25 | 7.752 | 17,248,091 | -136,860 | 2.51% | 133,709,185 |
| 2022-11-28 | 2022-11-24 | 7.619 | 17,384,951 | +22,395 | 2.53% | 132,464,585 |
| 2022-11-25 | 2022-11-23 | 7.402 | 17,362,556 | -58,891 | 2.53% | 128,526,081 |
| 2022-11-24 | 2022-11-22 | 7.535 | 17,421,447 | -82,114 | 2.54% | 131,272,415 |
| 2022-11-23 | 2022-11-21 | 7.692 | 17,503,561 | -16,588 | 2.55% | 134,634,489 |
| 2022-11-22 | 2022-11-18 | 7.800 | 17,520,149 | +93,729 | 2.55% | 136,663,113 |
| 2022-11-21 | 2022-11-17 | 7.559 | 17,426,420 | +156,766 | 2.54% | 131,730,079 |
| 2022-11-18 | 2022-11-16 | 7.595 | 17,269,654 | +80,458 | 2.52% | 131,169,668 |
| 2022-11-17 | 2022-11-15 | 7.764 | 17,189,196 | +9,953 | 2.51% | 133,459,860 |
| 2022-11-16 | 2022-11-14 | 7.728 | 17,179,243 | -99,534 | 2.50% | 132,761,236 |
| 2022-11-15 | 2022-11-11 | 6.546 | 17,278,777 | +31,519 | 2.52% | 113,115,486 |
| 2022-11-14 | 2022-11-10 | 6.209 | 17,247,258 | -4,976 | 2.51% | 107,086,944 |
| 2022-11-11 | 2022-11-09 | 6.293 | 17,252,234 | +1,658 | 2.52% | 108,573,810 |
| 2022-11-10 | 2022-11-08 | 6.474 | 17,250,576 | -13,271 | 2.51% | 111,683,013 |
| 2022-11-09 | 2022-11-07 | 6.414 | 17,263,847 | -9,124 | 2.52% | 110,728,252 |
| 2022-11-08 | 2022-11-04 | 6.221 | 17,272,971 | +2,489 | 2.52% | 107,454,840 |
| 2022-11-07 | 2022-11-03 | 6.125 | 17,270,482 | -40,643 | 2.52% | 105,773,629 |
| 2022-11-04 | 2022-11-02 | 6.390 | 17,311,125 | -830 | 2.52% | 110,614,076 |
| 2022-11-03 | 2022-11-01 | 5.823 | 17,311,955 | -42,302 | 2.52% | 100,809,737 |
| 2022-11-02 | 2022-10-31 | 5.691 | 17,354,257 | -136,863 | 2.53% | 98,754,583 |
| 2022-11-01 | 2022-10-28 | 5.908 | 17,491,120 | -44,790 | 2.55% | 103,329,168 |
| 2022-10-31 | 2022-10-27 | 6.088 | 17,535,910 | +101,193 | 2.56% | 106,765,004 |
| 2022-10-28 | 2022-10-26 | 5.908 | 17,434,717 | +3,318 | 2.54% | 102,995,966 |
| 2022-10-27 | 2022-10-25 | 5.666 | 17,431,399 | +20,736 | 2.54% | 98,773,248 |
| 2022-10-26 | 2022-10-24 | 5.799 | 17,410,663 | -51,426 | 2.54% | 100,964,714 |
| 2022-10-25 | 2022-10-21 | 6.004 | 17,462,089 | +16,589 | 2.55% | 104,841,874 |
| 2022-10-24 | 2022-10-20 | 6.161 | 17,445,500 | -5,806 | 2.54% | 107,476,510 |
| 2022-10-21 | 2022-10-19 | 6.269 | 17,451,306 | -17,417 | 2.54% | 109,405,842 |
| 2022-10-20 | 2022-10-18 | 6.076 | 17,468,723 | +88,751 | 2.55% | 106,145,339 |
| 2022-10-19 | 2022-10-17 | 6.052 | 17,379,972 | -829 | 2.53% | 105,186,989 |
| 2022-10-18 | 2022-10-14 | 5.883 | 17,380,801 | -6,636 | 2.53% | 102,258,365 |
| 2022-10-17 | 2022-10-13 | 5.920 | 17,387,437 | -46,449 | 2.53% | 102,926,285 |
| 2022-10-14 | 2022-10-12 | 5.799 | 17,433,886 | -58,891 | 2.54% | 101,099,385 |
| 2022-10-13 | 2022-10-11 | 5.630 | 17,492,777 | -71,333 | 2.55% | 98,488,353 |
| 2022-10-12 | 2022-10-10 | 5.691 | 17,564,110 | -25,713 | 2.56% | 99,948,753 |
| 2022-10-11 | 2022-10-07 | 5.932 | 17,589,823 | -46,449 | 2.56% | 104,336,390 |
| 2022-10-10 | 2022-10-06 | 6.100 | 17,636,272 | -23,225 | 2.57% | 107,588,670 |
| 2022-10-07 | 2022-10-05 | 6.100 | 17,659,497 | -14,930 | 2.57% | 107,730,352 |
| 2022-10-06 | 2022-10-03 | 5.715 | 17,674,427 | +403,114 | 2.58% | 101,002,685 |
| 2022-10-05 | 2022-09-30 | 5.871 | 17,271,313 | +24,054 | 2.52% | 101,405,976 |
| 2022-10-03 | 2022-09-29 | 5.703 | 17,247,259 | -260,445 | 2.51% | 98,353,645 |
| 2022-09-30 | 2022-09-28 | 5.787 | 17,507,704 | -25,706 | 2.55% | 101,316,381 |
| 2022-09-29 | 2022-09-27 | 5.847 | 17,533,410 | +70,510 | 2.56% | 102,522,069 |
| 2022-09-28 | 2022-09-26 | 5.739 | 17,462,900 | -260,162 | 2.55% | 100,214,959 |
| 2022-09-27 | 2022-09-23 | 5.811 | 17,723,062 | +8,295 | 2.58% | 102,989,993 |
| 2022-09-26 | 2022-09-22 | 5.920 | 17,714,767 | +14,101 | 2.58% | 104,863,940 |
| 2022-09-23 | 2022-09-21 | 6.028 | 17,700,666 | +49,767 | 2.58% | 106,701,088 |
| 2022-09-22 | 2022-09-20 | 6.269 | 17,650,899 | -6,636 | 2.57% | 110,657,132 |
| 2022-09-21 | 2022-09-19 | 6.293 | 17,657,535 | -7,464 | 2.57% | 111,124,498 |
| 2022-09-20 | 2022-09-16 | 6.450 | 17,664,999 | -29,848 | 2.58% | 113,940,110 |
| 2022-09-19 | 2022-09-15 | 6.510 | 17,694,847 | -829 | 2.58% | 115,199,291 |
| 2022-09-16 | 2022-09-14 | 6.546 | 17,695,676 | -4,147 | 2.58% | 115,844,714 |
| 2022-09-15 | 2022-09-13 | 6.667 | 17,699,823 | -24,894 | 2.58% | 118,005,783 |
| 2022-09-14 | 2022-09-09 | 6.990 | 17,724,717 | -39,573 | 2.58% | 123,894,809 |
| 2022-09-13 | 2022-09-08 | 6.978 | 17,764,290 | +371,338 | 2.59% | 123,952,425 |
| 2022-09-09 | 2022-09-07 | 6.817 | 17,392,952 | -77,872 | 2.59% | 118,573,919 |
| 2022-09-08 | 2022-09-06 | 6.978 | 17,470,824 | -54,506 | 2.60% | 121,904,732 |
| 2022-09-07 | 2022-09-05 | 7.052 | 17,525,330 | -44,537 | 2.61% | 123,581,362 |
| 2022-09-06 | 2022-09-02 | 7.237 | 17,569,867 | -64,575 | 2.62% | 127,144,424 |
| 2022-09-05 | 2022-09-01 | 7.212 | 17,634,442 | -10,545 | 2.63% | 127,176,928 |
| 2022-09-02 | 2022-08-31 | 7.446 | 17,644,987 | +811 | 2.63% | 131,385,980 |
| 2022-09-01 | 2022-08-30 | 7.347 | 17,644,176 | -811 | 2.63% | 129,639,809 |
| 2022-08-31 | 2022-08-29 | 7.335 | 17,644,987 | -18,657 | 2.63% | 129,428,242 |
| 2022-08-30 | 2022-08-26 | 7.200 | 17,663,644 | +80,305 | 2.63% | 127,169,772 |
| 2022-08-29 | 2022-08-25 | 7.076 | 17,583,339 | +219,018 | 2.62% | 124,423,950 |
| 2022-08-26 | 2022-08-24 | 7.187 | 17,364,321 | +17,213 | 2.59% | 124,800,724 |
| 2022-08-25 | 2022-08-23 | 7.237 | 17,347,108 | +89,228 | 2.59% | 125,532,427 |
| 2022-08-24 | 2022-08-22 | 7.310 | 17,257,880 | +17,846 | 2.57% | 126,163,254 |
| 2022-08-23 | 2022-08-19 | 7.298 | 17,240,034 | +811 | 2.57% | 125,820,257 |
| 2022-08-22 | 2022-08-18 | 7.298 | 17,239,223 | +1,619 | 2.57% | 125,814,338 |
| 2022-08-19 | 2022-08-17 | 7.409 | 17,237,604 | +3,244 | 2.57% | 127,715,061 |
| 2022-08-18 | 2022-08-16 | 7.446 | 17,234,360 | +7,287 | 2.57% | 128,328,419 |
| 2022-08-17 | 2022-08-15 | 7.409 | 17,227,073 | +6,253 | 2.57% | 127,637,036 |
| 2022-08-16 | 2022-08-12 | 7.582 | 17,220,820 | -125,478 | 2.57% | 130,562,869 |
| 2022-08-15 | 2022-08-11 | 7.384 | 17,346,298 | -22,712 | 2.59% | 128,092,697 |
| 2022-08-12 | 2022-08-10 | 7.237 | 17,369,010 | +26,768 | 2.59% | 125,690,921 |
| 2022-08-11 | 2022-08-09 | 7.532 | 17,342,242 | +2,434 | 2.59% | 130,628,276 |
| 2022-08-10 | 2022-08-08 | 7.495 | 17,339,808 | +147,632 | 2.58% | 129,968,650 |
| 2022-08-09 | 2022-08-05 | 7.606 | 17,192,176 | +73,816 | 2.56% | 130,769,588 |
| 2022-08-08 | 2022-08-04 | 7.680 | 17,118,360 | -110,781 | 2.55% | 131,474,324 |
| 2022-08-05 | 2022-08-03 | 7.458 | 17,229,141 | -163,431 | 2.57% | 128,501,957 |
| 2022-08-04 | 2022-08-02 | 7.273 | 17,392,572 | -325,405 | 2.59% | 126,504,672 |
| 2022-08-03 | 2022-08-01 | 7.335 | 17,717,977 | -33,257 | 2.64% | 129,963,633 |
| 2022-08-02 | 2022-07-29 | 7.705 | 17,751,234 | -701,894 | 2.65% | 136,772,665 |
| 2022-08-01 | 2022-07-28 | 7.569 | 18,453,128 | -449,192 | 2.75% | 139,678,354 |
| 2022-07-29 | 2022-07-27 | 7.335 | 18,902,320 | -1,047,251 | 2.82% | 138,650,941 |
| 2022-07-28 | 2022-07-26 | 7.237 | 19,949,571 | -49,481 | 2.97% | 144,365,163 |
| 2022-07-27 | 2022-07-25 | 7.323 | 19,999,052 | -96,529 | 2.98% | 146,449,063 |
| 2022-07-26 | 2022-07-22 | 7.372 | 20,095,581 | -137,638 | 3.00% | 148,146,875 |
| 2022-07-25 | 2022-07-21 | 7.520 | 20,233,219 | -72,194 | 3.02% | 152,154,766 |
| 2022-07-22 | 2022-07-20 | 7.865 | 20,305,413 | -113,586 | 3.03% | 159,706,742 |
| 2022-07-21 | 2022-07-19 | 7.705 | 20,418,999 | -91,207 | 3.04% | 157,327,705 |
| 2022-07-20 | 2022-07-18 | 7.828 | 20,510,206 | -178,612 | 3.06% | 160,558,939 |
| 2022-07-19 | 2022-07-15 | 7.742 | 20,688,818 | -99,735 | 3.08% | 160,171,804 |
| 2022-07-18 | 2022-07-14 | 8.038 | 20,788,553 | -173,622 | 3.10% | 167,094,671 |
| 2022-07-15 | 2022-07-13 | 8.346 | 20,962,175 | -361,452 | 3.12% | 174,950,728 |
| 2022-07-14 | 2022-07-12 | 8.371 | 21,323,627 | -688,990 | 3.18% | 178,493,167 |
| 2022-07-13 | 2022-07-11 | 8.408 | 22,012,617 | -320,931 | 3.28% | 185,074,590 |
| 2022-07-12 | 2022-07-08 | 8.186 | 22,333,548 | -162,192 | 3.33% | 182,816,986 |
| 2022-07-11 | 2022-07-07 | 8.112 | 22,495,740 | -20,672 | 3.35% | 182,480,693 |
| 2022-07-08 | 2022-07-06 | 8.161 | 22,516,412 | -80,131 | 3.36% | 183,758,704 |
| 2022-07-07 | 2022-07-05 | 8.161 | 22,596,543 | -141,215 | 3.37% | 184,412,661 |
| 2022-07-06 | 2022-07-04 | 8.124 | 22,737,758 | +1,071 | 3.39% | 184,724,201 |
| 2022-07-05 | 2022-06-30 | 8.272 | 22,736,687 | -317,026 | 3.39% | 188,079,060 |
| 2022-07-04 | 2022-06-29 | 8.506 | 23,053,713 | -529,721 | 3.44% | 196,101,410 |
| 2022-06-30 | 2022-06-28 | 8.247 | 23,583,434 | -546,522 | 3.52% | 194,501,925 |
| 2022-06-29 | 2022-06-27 | 8.075 | 24,129,956 | -512,468 | 3.60% | 194,844,689 |
| 2022-06-28 | 2022-06-24 | 7.927 | 24,642,424 | -205,206 | 3.67% | 195,337,283 |
| 2022-06-27 | 2022-06-23 | 8.161 | 24,847,630 | -161,996 | 3.70% | 202,784,009 |
| 2022-06-24 | 2022-06-22 | 8.050 | 25,009,626 | -370,279 | 3.73% | 201,331,218 |
| 2022-06-23 | 2022-06-21 | 7.853 | 25,379,905 | -149,252 | 3.78% | 199,305,906 |
| 2022-06-22 | 2022-06-20 | 8.038 | 25,529,157 | -732,373 | 3.81% | 205,198,798 |
| 2022-06-21 | 2022-06-17 | 7.668 | 26,261,530 | -122,239 | 3.91% | 201,372,959 |
| 2022-06-20 | 2022-06-16 | 7.471 | 26,383,769 | -282,120 | 3.93% | 197,106,163 |
| 2022-06-17 | 2022-06-15 | 7.298 | 26,665,889 | -654,303 | 3.98% | 194,611,507 |
| 2022-06-16 | 2022-06-14 | 7.150 | 27,320,192 | -753 | 4.07% | 195,345,083 |
| 2022-06-15 | 2022-06-13 | 7.163 | 27,320,945 | +174 | 4.07% | 195,687,278 |
| 2022-06-14 | 2022-06-10 | 7.163 | 27,320,771 | +811 | 4.07% | 195,686,032 |
| 2022-06-13 | 2022-06-09 | 7.212 | 27,319,960 | -811 | 4.07% | 197,027,419 |
| 2022-06-10 | 2022-06-08 | 7.273 | 27,320,771 | -16,346 | 4.07% | 198,717,313 |
| 2022-06-09 | 2022-06-07 | 7.138 | 27,337,117 | -1,623 | 4.08% | 195,129,090 |
| 2022-06-08 | 2022-06-06 | 7.163 | 27,338,740 | +1,623 | 4.08% | 195,814,735 |
| 2022-06-07 | 2022-06-02 | 7.249 | 27,337,117 | -141,231 | 4.08% | 198,162,184 |
| 2022-06-06 | 2022-06-01 | 7.249 | 27,478,348 | -45,426 | 4.10% | 199,185,944 |
| 2022-06-02 | 2022-05-31 | 7.273 | 27,523,774 | -268,035 | 4.10% | 200,193,853 |
| 2022-06-01 | 2022-05-30 | 7.212 | 27,791,809 | -811 | 4.14% | 200,430,323 |
| 2022-05-31 | 2022-05-27 | 7.261 | 27,792,620 | -24,335 | 4.14% | 201,806,675 |
| 2022-05-30 | 2022-05-26 | 7.027 | 27,816,955 | -97,340 | 4.15% | 195,467,783 |
| 2022-05-27 | 2022-05-25 | 7.298 | 27,914,295 | -270,627 | 4.16% | 203,722,555 |
| 2022-05-26 | 2022-05-24 | 7.237 | 28,184,922 | -12,979 | 4.20% | 203,960,319 |
| 2022-05-25 | 2022-05-23 | 7.310 | 28,197,901 | -54,348 | 4.20% | 206,139,974 |
| 2022-05-24 | 2022-05-20 | 7.409 | 28,252,249 | -55,160 | 4.21% | 209,323,622 |
| 2022-05-23 | 2022-05-19 | 7.261 | 28,307,409 | -314,784 | 4.22% | 205,544,641 |
| 2022-05-20 | 2022-05-18 | 7.310 | 28,622,193 | -2,449 | 4.27% | 209,241,749 |
| 2022-05-19 | 2022-05-17 | 7.421 | 28,624,642 | -3,475 | 4.27% | 212,435,600 |
| 2022-05-18 | 2022-05-16 | 7.212 | 28,628,117 | -1,505 | 4.27% | 206,461,649 |
| 2022-05-17 | 2022-05-13 | 7.039 | 28,629,622 | +5,559 | 4.27% | 201,531,281 |
| 2022-05-16 | 2022-05-12 | 6.793 | 28,624,063 | +32,464 | 4.27% | 194,434,631 |
| 2022-05-13 | 2022-05-11 | 6.793 | 28,591,599 | -12,638 | 4.26% | 194,214,113 |
| 2022-05-12 | 2022-05-10 | 6.904 | 28,604,237 | -5,414 | 4.26% | 197,473,643 |
| 2022-05-11 | 2022-05-06 | 7.064 | 28,609,651 | -3,495 | 4.26% | 202,096,096 |
| 2022-05-10 | 2022-05-05 | 7.163 | 28,613,146 | +8,112 | 4.27% | 204,942,716 |
| 2022-05-06 | 2022-05-04 | 7.237 | 28,605,034 | +5,678 | 4.26% | 207,000,461 |
| 2022-05-05 | 2022-05-03 | 7.298 | 28,599,356 | -811 | 4.26% | 208,722,229 |
| 2022-05-04 | 2022-04-29 | 8.271 | 28,600,167 | -2,360 | 4.26% | 236,538,613 |
| 2022-05-03 | 2022-04-28 | 8.155 | 28,602,527 | +1,141,135 | 4.26% | 233,252,195 |
| 2022-04-29 | 2022-04-27 | 7.808 | 27,461,392 | -68,523 | 4.26% | 214,424,169 |
| 2022-04-28 | 2022-04-26 | 7.449 | 27,529,915 | -44,385 | 4.28% | 205,059,774 |
| 2022-04-27 | 2022-04-25 | 7.320 | 27,574,300 | -3,490 | 4.28% | 201,849,167 |
| 2022-04-26 | 2022-04-22 | 7.834 | 27,577,790 | -91,196 | 4.28% | 216,041,361 |
| 2022-04-25 | 2022-04-21 | 7.860 | 27,668,986 | -14,406 | 4.30% | 217,466,455 |
| 2022-04-22 | 2022-04-20 | 7.911 | 27,683,392 | -10,902 | 4.30% | 219,001,770 |
| 2022-04-21 | 2022-04-19 | 7.988 | 27,694,294 | -11,681 | 4.30% | 221,221,989 |
| 2022-04-20 | 2022-04-14 | 7.911 | 27,705,975 | -9,344 | 4.30% | 219,180,423 |
| 2022-04-19 | 2022-04-13 | 7.770 | 27,715,319 | +779 | 4.30% | 215,339,086 |
| 2022-04-14 | 2022-04-12 | 7.860 | 27,714,540 | -10,123 | 4.30% | 217,824,490 |
| 2022-04-13 | 2022-04-11 | 7.898 | 27,724,663 | -38,350 | 4.31% | 218,972,210 |
| 2022-04-12 | 2022-04-08 | 7.962 | 27,763,013 | -28,811 | 4.31% | 221,057,827 |
| 2022-04-11 | 2022-04-07 | 8.039 | 27,791,824 | -13,132 | 4.32% | 223,428,718 |
| 2022-04-08 | 2022-04-06 | 8.245 | 27,804,956 | -2,336 | 4.32% | 229,247,628 |
| 2022-04-07 | 2022-04-04 | 8.219 | 27,807,292 | +6,229 | 4.32% | 228,552,660 |
| 2022-04-06 | 2022-04-01 | 8.206 | 27,801,063 | -19,466 | 4.32% | 228,144,430 |
| 2022-04-04 | 2022-03-31 | 8.052 | 27,820,529 | -15,574 | 4.32% | 224,016,772 |
| 2022-04-01 | 2022-03-30 | 8.129 | 27,836,103 | +10,123 | 4.32% | 226,287,078 |
| 2022-03-31 | 2022-03-29 | 8.348 | 27,825,980 | +421,260 | 4.32% | 232,279,795 |
| 2022-03-30 | 2022-03-28 | 8.437 | 27,404,720 | +23,360 | 4.26% | 231,226,896 |
| 2022-03-29 | 2022-03-25 | 8.296 | 27,381,360 | +11,413 | 4.25% | 227,161,717 |
| 2022-03-28 | 2022-03-24 | 7.949 | 27,369,947 | -42,827 | 4.25% | 217,576,615 |
| 2022-03-25 | 2022-03-23 | 8.052 | 27,412,774 | +2,336 | 4.26% | 220,733,442 |
| 2022-03-24 | 2022-03-22 | 7.988 | 27,410,438 | -25,696 | 4.26% | 218,954,548 |
| 2022-03-23 | 2022-03-21 | 8.283 | 27,436,134 | -2,848 | 4.26% | 227,263,787 |
| 2022-03-22 | 2022-03-18 | 7.821 | 27,438,982 | -92,661 | 4.26% | 214,601,571 |
| 2022-03-21 | 2022-03-17 | 8.039 | 27,531,643 | +30,421 | 4.28% | 221,337,027 |
| 2022-03-18 | 2022-03-16 | 7.757 | 27,501,222 | +11,627 | 4.27% | 213,322,439 |
| 2022-03-17 | 2022-03-15 | 7.641 | 27,489,595 | -304,459 | 4.27% | 210,054,948 |
| 2022-03-16 | 2022-03-14 | 7.590 | 27,794,054 | -6,284 | 4.32% | 210,953,623 |
| 2022-03-15 | 2022-03-11 | 7.834 | 27,800,338 | -11,013 | 4.32% | 217,784,778 |
| 2022-03-14 | 2022-03-10 | 7.744 | 27,811,351 | +52,448 | 4.32% | 215,370,893 |
| 2022-03-11 | 2022-03-09 | 7.705 | 27,758,903 | +122,397 | 4.31% | 213,895,259 |
| 2022-03-10 | 2022-03-08 | 7.757 | 27,636,506 | +61,319 | 4.29% | 214,371,815 |
| 2022-03-09 | 2022-03-07 | 7.834 | 27,575,187 | -17,131 | 4.28% | 216,020,970 |
| 2022-03-08 | 2022-03-04 | 8.052 | 27,592,318 | -38,933 | 4.28% | 222,179,169 |
| 2022-03-07 | 2022-03-03 | 7.949 | 27,631,251 | +223,106 | 4.29% | 219,653,843 |
| 2022-03-04 | 2022-03-02 | 7.770 | 27,408,145 | -4,672 | 4.26% | 212,952,443 |
| 2022-03-03 | 2022-03-01 | 7.911 | 27,412,817 | -23,360 | 4.26% | 216,861,266 |
| 2022-03-02 | 2022-02-28 | 8.219 | 27,436,177 | -49,835 | 4.26% | 225,502,406 |
| 2022-03-01 | 2022-02-25 | 7.641 | 27,486,012 | -1,557 | 4.27% | 210,027,570 |
| 2022-02-28 | 2022-02-24 | 7.718 | 27,487,569 | +14,016 | 4.27% | 212,157,512 |
| 2022-02-25 | 2022-02-23 | 7.718 | 27,473,553 | +74,752 | 4.27% | 212,049,332 |
| 2022-02-24 | 2022-02-22 | 8.155 | 27,398,801 | -11,291 | 4.25% | 223,435,869 |
| 2022-02-23 | 2022-02-21 | 8.373 | 27,410,092 | -53,031 | 4.26% | 229,512,159 |
| 2022-02-21 | 2022-02-17 | 8.579 | 27,463,123 | +7,008 | 4.26% | 235,599,299 |
| 2022-02-18 | 2022-02-16 | 8.707 | 27,456,115 | +9,344 | 4.26% | 239,065,215 |
| 2022-02-17 | 2022-02-15 | 8.592 | 27,446,771 | +15,574 | 4.26% | 235,811,503 |
| 2022-02-16 | 2022-02-14 | 8.437 | 27,431,197 | +24,917 | 4.26% | 231,450,295 |
| 2022-02-15 | 2022-02-11 | 8.566 | 27,406,280 | -22,581 | 4.26% | 234,759,694 |
| 2022-02-14 | 2022-02-10 | 8.681 | 27,428,861 | +3,114 | 4.26% | 238,123,402 |
| 2022-02-11 | 2022-02-09 | 8.759 | 27,425,747 | +7,008 | 4.26% | 240,209,650 |
| 2022-02-10 | 2022-02-08 | 8.502 | 27,418,739 | -35,774 | 4.26% | 233,105,798 |
| 2022-02-09 | 2022-02-07 | 8.733 | 27,454,513 | -4,672 | 4.26% | 239,756,432 |
| 2022-02-08 | 2022-02-04 | 8.669 | 27,459,185 | +779 | 4.26% | 238,034,017 |
| 2022-02-07 | 2022-01-31 | 8.990 | 27,458,406 | -165,078 | 4.26% | 246,843,089 |
| 2022-02-04 | 2022-01-27 | 8.348 | 27,623,484 | -1,557 | 4.29% | 230,589,442 |
| 2022-01-28 | 2022-01-26 | 8.540 | 27,625,041 | -6,230 | 4.29% | 235,924,034 |
| 2022-01-27 | 2022-01-25 | 8.476 | 27,631,271 | -61,515 | 4.29% | 234,202,975 |
| 2022-01-26 | 2022-01-24 | 8.540 | 27,692,786 | -53,652 | 4.30% | 236,502,592 |
| 2022-01-25 | 2022-01-21 | 8.553 | 27,746,438 | -9,344 | 4.31% | 237,317,124 |
| 2022-01-24 | 2022-01-20 | 8.720 | 27,755,782 | -28,811 | 4.31% | 242,030,920 |
| 2022-01-21 | 2022-01-19 | 8.784 | 27,784,593 | -38,933 | 4.31% | 244,066,263 |
| 2022-01-20 | 2022-01-18 | 8.746 | 27,823,526 | -17,131 | 4.32% | 243,336,293 |
| 2022-01-19 | 2022-01-17 | 8.810 | 27,840,657 | +6,229 | 4.32% | 245,273,826 |
| 2022-01-18 | 2022-01-14 | 8.797 | 27,834,428 | +92,662 | 4.32% | 244,861,487 |
| 2022-01-17 | 2022-01-13 | 8.694 | 27,741,766 | -87,990 | 4.31% | 241,196,156 |
| 2022-01-14 | 2022-01-12 | 8.990 | 27,829,756 | -27,253 | 4.32% | 250,181,417 |
| 2022-01-13 | 2022-01-11 | 8.656 | 27,857,009 | +14,016 | 4.33% | 241,124,861 |
| 2022-01-12 | 2022-01-10 | 9.092 | 27,842,993 | -109,014 | 4.32% | 253,160,990 |
| 2022-01-11 | 2022-01-07 | 8.630 | 27,952,007 | -26,474 | 4.34% | 241,229,201 |
| 2022-01-10 | 2022-01-06 | 8.502 | 27,978,481 | -32,704 | 4.34% | 237,864,555 |
| 2022-01-07 | 2022-01-05 | 8.425 | 28,011,185 | +778 | 4.35% | 235,984,202 |
| 2022-01-06 | 2022-01-04 | 8.604 | 28,010,407 | +38,155 | 4.35% | 241,013,756 |
| 2022-01-05 | 2022-01-03 | 8.771 | 27,972,252 | +116,022 | 4.34% | 245,355,470 |
| 2022-01-04 | 2021-12-31 | 8.848 | 27,856,230 | -334,535 | 4.33% | 246,484,249 |
| 2022-01-03 | 2021-12-29 | 7.705 | 28,190,765 | -209,462 | 4.38% | 217,222,957 |
| 2021-12-30 | 2021-12-28 | 7.590 | 28,400,227 | -303,680 | 4.41% | 215,554,405 |
| 2021-12-29 | 2021-12-24 | 9.452 | 28,703,907 | -17,910 | 4.46% | 271,310,398 |
| 2021-12-28 | 2021-12-22 | 9.144 | 28,721,817 | +16,353 | 4.46% | 262,627,086 |
| 2021-12-23 | 2021-12-21 | 8.938 | 28,705,464 | +1,557 | 4.46% | 256,579,185 |
| 2021-12-22 | 2021-12-20 | 8.810 | 28,703,907 | -29,590 | 4.46% | 252,878,985 |
| 2021-12-21 | 2021-12-17 | 8.848 | 28,733,497 | -18,688 | 4.46% | 254,246,695 |
| 2021-12-20 | 2021-12-16 | 8.900 | 28,752,185 | -15,573 | 4.46% | 255,889,048 |
| 2021-12-17 | 2021-12-15 | 8.592 | 28,767,758 | -38,933 | 4.47% | 247,160,886 |
| 2021-12-16 | 2021-12-14 | 8.669 | 28,806,691 | -76,310 | 4.47% | 249,715,073 |
| 2021-12-15 | 2021-12-13 | 8.823 | 28,883,001 | -26,475 | 4.49% | 254,827,716 |
| 2021-12-14 | 2021-12-10 | 8.823 | 28,909,476 | -8,565 | 4.49% | 255,061,299 |
| 2021-12-13 | 2021-12-09 | 8.900 | 28,918,041 | +3,115 | 4.49% | 257,365,135 |
| 2021-12-10 | 2021-12-08 | 8.887 | 28,914,926 | -28,812 | 4.49% | 256,966,074 |
| 2021-12-09 | 2021-12-07 | 8.887 | 28,943,738 | -30,868 | 4.49% | 257,222,125 |
| 2021-12-08 | 2021-12-06 | 8.848 | 28,974,606 | -44,385 | 4.50% | 256,380,134 |
| 2021-12-07 | 2021-12-03 | 9.131 | 29,018,991 | -35,824 | 4.51% | 264,971,716 |
| 2021-12-06 | 2021-12-02 | 9.118 | 29,054,815 | -29,584 | 4.51% | 264,925,689 |
| 2021-12-03 | 2021-12-01 | 9.015 | 29,084,399 | -45,941 | 4.52% | 262,207,323 |
| 2021-12-02 | 2021-11-30 | 9.195 | 29,130,340 | -327,041 | 4.52% | 267,858,965 |
| 2021-12-01 | 2021-11-29 | 9.144 | 29,457,381 | -76,309 | 4.57% | 269,352,949 |
| 2021-11-30 | 2021-11-26 | 9.092 | 29,533,690 | -71,822 | 4.59% | 268,533,566 |
| 2021-11-29 | 2021-11-25 | 9.259 | 29,605,512 | -40,306 | 4.60% | 274,129,296 |
| 2021-11-26 | 2021-11-24 | 9.247 | 29,645,818 | -466,307 | 4.60% | 274,121,781 |
| 2021-11-25 | 2021-11-23 | 9.234 | 30,112,125 | -112,906 | 4.68% | 278,046,802 |
| 2021-11-24 | 2021-11-22 | 9.298 | 30,225,031 | -15,574 | 4.69% | 281,030,160 |
| 2021-11-23 | 2021-11-19 | 9.247 | 30,240,605 | -32,704 | 4.70% | 279,621,513 |
| 2021-11-22 | 2021-11-18 | 9.272 | 30,273,309 | -21,803 | 4.70% | 280,701,479 |
| 2021-11-19 | 2021-11-17 | 9.336 | 30,295,112 | +57,698 | 4.70% | 282,848,958 |
| 2021-11-18 | 2021-11-16 | 9.324 | 30,237,414 | +9,344 | 4.70% | 281,921,941 |
| 2021-11-17 | 2021-11-15 | 9.349 | 30,228,070 | -105,899 | 4.69% | 282,611,225 |
| 2021-11-16 | 2021-11-12 | 9.580 | 30,333,969 | -306,795 | 4.71% | 290,613,427 |
| 2021-11-15 | 2021-11-11 | 9.632 | 30,640,764 | -1,557 | 4.76% | 295,126,674 |
| 2021-11-12 | 2021-11-10 | 9.747 | 30,642,321 | +4,672 | 4.76% | 298,683,370 |
| 2021-11-11 | 2021-11-09 | 9.696 | 30,637,649 | -57,622 | 4.76% | 297,063,982 |
| 2021-11-10 | 2021-11-08 | 9.709 | 30,695,271 | -19,466 | 4.77% | 298,016,889 |
| 2021-11-09 | 2021-11-05 | 9.580 | 30,714,737 | -35,819 | 4.77% | 294,261,360 |
| 2021-11-08 | 2021-11-04 | 9.658 | 30,750,556 | -45,163 | 4.78% | 296,973,996 |
| 2021-11-05 | 2021-11-03 | 9.709 | 30,795,719 | -50,613 | 4.78% | 298,992,127 |
| 2021-11-04 | 2021-11-02 | 9.542 | 30,846,332 | -92,662 | 4.79% | 294,333,674 |
| 2021-11-03 | 2021-11-01 | 9.645 | 30,938,994 | -71,637 | 4.80% | 298,396,507 |
| 2021-11-02 | 2021-10-29 | 9.632 | 31,010,631 | -43,606 | 4.82% | 298,689,170 |
| 2021-11-01 | 2021-10-28 | 9.491 | 31,054,237 | -30,368 | 4.82% | 294,722,241 |
| 2021-10-29 | 2021-10-27 | 9.182 | 31,084,605 | +142,497 | 4.83% | 285,429,597 |
| 2021-10-28 | 2021-10-26 | 9.144 | 30,942,108 | -21,024 | 4.80% | 282,929,024 |
| 2021-10-27 | 2021-10-25 | 9.118 | 30,963,132 | +26,474 | 4.81% | 282,325,979 |
| 2021-10-26 | 2021-10-22 | 9.247 | 30,936,658 | -41,269 | 4.80% | 286,057,608 |
| 2021-10-25 | 2021-10-21 | 9.285 | 30,977,927 | -8,566 | 4.81% | 287,632,701 |
| 2021-10-22 | 2021-10-20 | 9.426 | 30,986,493 | -35,221 | 4.81% | 292,089,601 |
| 2021-10-21 | 2021-10-19 | 9.349 | 31,021,714 | -831,462 | 4.82% | 290,031,240 |
| 2021-10-20 | 2021-10-18 | 9.118 | 31,853,176 | -153,108 | 4.95% | 290,441,519 |
| 2021-10-19 | 2021-10-15 | 9.362 | 32,006,284 | +771,505 | 4.97% | 299,647,316 |
| 2021-10-18 | 2021-10-12 | 9.259 | 31,234,779 | -7,008 | 4.85% | 289,215,332 |
| 2021-10-15 | 2021-10-11 | 9.298 | 31,241,787 | -3,894 | 4.85% | 290,483,884 |
| 2021-10-12 | 2021-10-08 | 9.041 | 31,245,681 | -372,203 | 4.85% | 282,494,673 |
| 2021-10-11 | 2021-10-07 | 9.311 | 31,617,884 | +92,661 | 4.91% | 294,386,858 |
| 2021-10-08 | 2021-10-06 | 9.234 | 31,525,223 | -141,328 | 4.90% | 291,094,947 |
| 2021-10-07 | 2021-10-05 | 9.568 | 31,666,551 | -52,171 | 4.92% | 302,973,502 |
| 2021-10-06 | 2021-10-04 | 9.478 | 31,718,722 | -51,502 | 4.93% | 300,621,233 |
| 2021-10-05 | 2021-09-30 | 9.503 | 31,770,224 | +1,153,986 | 4.93% | 301,925,369 |
| 2021-10-04 | 2021-09-29 | 9.195 | 30,616,238 | +390,113 | 4.75% | 281,522,077 |
| 2021-09-30 | 2021-09-28 | 9.491 | 30,226,125 | +92,661 | 4.69% | 286,862,991 |
| 2021-09-29 | 2021-09-27 | 9.491 | 30,133,464 | +210,240 | 4.68% | 285,983,586 |
| 2021-09-28 | 2021-09-24 | 9.606 | 29,923,224 | +63,851 | 4.65% | 287,446,875 |
| 2021-09-27 | 2021-09-23 | 9.876 | 29,859,373 | +22,410 | 4.64% | 294,886,325 |
| 2021-09-24 | 2021-09-21 | 10.120 | 29,836,963 | -32,704 | 4.63% | 301,945,418 |
| 2021-09-23 | 2021-09-20 | 9.902 | 29,869,667 | +26,475 | 4.64% | 295,755,186 |
| 2021-09-21 | 2021-09-17 | 10.184 | 29,843,192 | +98,112 | 4.63% | 303,924,751 |
| 2021-09-20 | 2021-09-16 | 10.004 | 29,745,080 | -46,720 | 4.62% | 297,577,581 |
| 2021-09-17 | 2021-09-15 | 10.518 | 29,791,800 | -99,669 | 4.63% | 313,348,958 |
| 2021-09-16 | 2021-09-14 | 10.595 | 29,891,469 | +405,686 | 4.64% | 316,700,550 |
| 2021-09-15 | 2021-09-13 | 10.441 | 29,485,783 | -221,921 | 4.58% | 307,858,267 |
| 2021-09-14 | 2021-09-10 | 11.772 | 29,707,704 | +13,238 | 4.61% | 349,719,506 |
| 2021-09-13 | 2021-09-09 | 11.596 | 29,694,466 | +1,419,822 | 4.61% | 344,322,229 |
| 2021-09-10 | 2021-09-08 | 11.568 | 28,274,644 | -1,346,631 | 4.64% | 327,090,861 |
| 2021-09-09 | 2021-09-07 | 12.016 | 29,621,275 | -2,228,199 | 4.86% | 355,941,551 |
| 2021-09-08 | 2021-09-06 | 12.057 | 31,849,474 | -339,190 | 5.23% | 384,013,861 |
| 2021-09-07 | 2021-09-03 | 11.799 | 32,188,664 | -35,352 | 5.28% | 379,799,508 |
| 2021-09-06 | 2021-09-02 | 11.310 | 32,224,016 | -86,906 | 5.29% | 364,465,426 |
| 2021-09-03 | 2021-09-01 | 11.161 | 32,310,922 | -192,224 | 5.30% | 360,622,516 |
| 2021-09-02 | 2021-08-31 | 11.433 | 32,503,146 | -201,799 | 5.34% | 371,594,400 |
| 2021-09-01 | 2021-08-30 | 10.496 | 32,704,945 | +36,824 | 5.37% | 343,261,098 |
| 2021-08-31 | 2021-08-27 | 10.278 | 32,668,121 | -45,320 | 5.36% | 335,777,588 |
| 2021-08-30 | 2021-08-26 | 10.346 | 32,713,441 | -27,986 | 5.37% | 338,464,302 |
| 2021-08-27 | 2021-08-25 | 10.469 | 32,741,427 | -851,386 | 5.38% | 342,754,884 |
| 2021-08-26 | 2021-08-24 | 10.319 | 33,592,813 | +19,886 | 5.52% | 346,650,344 |
| 2021-08-25 | 2021-08-23 | 10.265 | 33,572,927 | +114,892 | 5.51% | 344,621,741 |
| 2021-08-24 | 2021-08-20 | 10.143 | 33,458,035 | +75,859 | 5.49% | 339,353,789 |
| 2021-08-23 | 2021-08-19 | 10.740 | 33,382,176 | -130,359 | 5.48% | 358,527,767 |
| 2021-08-20 | 2021-08-18 | 10.903 | 33,512,535 | +5,155 | 5.50% | 365,388,182 |
| 2021-08-19 | 2021-08-17 | 10.686 | 33,507,380 | -127,413 | 5.50% | 358,052,634 |
| 2021-08-18 | 2021-08-16 | 11.215 | 33,634,793 | -180,559 | 5.52% | 377,225,008 |
| 2021-08-17 | 2021-08-13 | 10.998 | 33,815,352 | -481,666 | 5.55% | 371,903,788 |
| 2021-08-16 | 2021-08-12 | 11.433 | 34,297,018 | +45,662 | 5.63% | 392,102,962 |
| 2021-08-13 | 2021-08-11 | 11.718 | 34,251,356 | -136,987 | 5.62% | 401,347,198 |
| 2021-08-12 | 2021-08-10 | 11.215 | 34,388,343 | -36,825 | 5.65% | 385,676,314 |
| 2021-08-11 | 2021-08-09 | 11.039 | 34,425,168 | -11,784 | 5.65% | 380,012,852 |
| 2021-08-10 | 2021-08-06 | 11.120 | 34,436,952 | +327,942 | 5.65% | 382,948,416 |
| 2021-08-09 | 2021-08-05 | 10.984 | 34,109,010 | +147,298 | 5.60% | 374,670,333 |
| 2021-08-06 | 2021-08-04 | 11.310 | 33,961,712 | +159,565 | 5.58% | 384,119,404 |
| 2021-08-05 | 2021-08-03 | 11.066 | 33,802,147 | +385,186 | 5.55% | 374,053,364 |
| 2021-08-04 | 2021-08-02 | 10.944 | 33,416,961 | -42,717 | 5.49% | 365,707,329 |
| 2021-08-03 | 2021-07-30 | 10.686 | 33,459,678 | -187,805 | 5.49% | 357,542,901 |
| 2021-08-02 | 2021-07-29 | 11.052 | 33,647,483 | +272,502 | 5.52% | 371,884,997 |
| 2021-07-30 | 2021-07-28 | 10.998 | 33,374,981 | +399,179 | 5.48% | 367,060,554 |
| 2021-07-29 | 2021-07-27 | 10.591 | 32,975,802 | +547,950 | 5.41% | 349,238,118 |
| 2021-07-28 | 2021-07-26 | 11.365 | 32,427,852 | +318,165 | 5.32% | 368,532,090 |
| 2021-07-27 | 2021-07-23 | 11.962 | 32,109,687 | -142,880 | 5.27% | 384,099,419 |
| 2021-07-26 | 2021-07-22 | 12.505 | 32,252,567 | -86,596 | 5.30% | 403,325,412 |
| 2021-07-23 | 2021-07-21 | 12.777 | 32,339,163 | +1,676,257 | 5.31% | 413,190,254 |
| 2021-07-22 | 2021-07-20 | 11.949 | 30,662,906 | +401,436 | 5.03% | 366,376,538 |
| 2021-07-21 | 2021-07-19 | 12.736 | 30,261,470 | +89,852 | 4.97% | 385,411,376 |
| 2021-07-20 | 2021-07-16 | 12.464 | 30,171,618 | -453,285 | 4.95% | 376,073,690 |
| 2021-07-19 | 2021-07-15 | 12.288 | 30,624,903 | -751,223 | 5.03% | 376,317,982 |
| 2021-07-16 | 2021-07-14 | 11.297 | 31,376,126 | +202,536 | 5.15% | 354,449,458 |
| 2021-07-15 | 2021-07-13 | 10.930 | 31,173,590 | -168,657 | 5.12% | 340,733,136 |
| 2021-07-14 | 2021-07-12 | 10.631 | 31,342,247 | -74,386 | 5.15% | 333,214,246 |
| 2021-07-13 | 2021-07-09 | 9.912 | 31,416,633 | -97,217 | 5.16% | 311,396,817 |
| 2021-07-12 | 2021-07-08 | 10.116 | 31,513,850 | +47,136 | 5.17% | 318,778,782 |
| 2021-07-09 | 2021-07-07 | 10.604 | 31,466,714 | -8,102 | 5.17% | 333,683,012 |
| 2021-07-08 | 2021-07-06 | 10.822 | 31,474,816 | -30,932 | 5.17% | 340,606,704 |
| 2021-07-07 | 2021-07-05 | 11.080 | 31,505,748 | -34,616 | 5.17% | 349,069,275 |
| 2021-07-06 | 2021-07-02 | 11.188 | 31,540,364 | -363,420 | 5.18% | 352,878,812 |
| 2021-07-05 | 2021-06-30 | 10.808 | 31,903,784 | +2,210 | 5.24% | 344,815,623 |
| 2021-07-02 | 2021-06-29 | 10.767 | 31,901,574 | +55,973 | 5.24% | 343,492,271 |
| 2021-06-30 | 2021-06-28 | 11.107 | 31,845,601 | +13,994 | 5.23% | 353,699,482 |
| 2021-06-29 | 2021-06-25 | 10.346 | 31,831,607 | +554,579 | 5.23% | 329,340,550 |
| 2021-06-28 | 2021-06-24 | 10.455 | 31,277,028 | -737 | 5.14% | 327,000,092 |
| 2021-06-25 | 2021-06-23 | 10.441 | 31,277,765 | +50,818 | 5.14% | 326,583,111 |
| 2021-06-24 | 2021-06-22 | 10.496 | 31,226,947 | +75,122 | 5.13% | 327,748,483 |
| 2021-06-23 | 2021-06-21 | 10.536 | 31,151,825 | +104,255 | 5.11% | 328,228,952 |
| 2021-06-22 | 2021-06-18 | 10.455 | 31,047,570 | +100,257 | 5.10% | 324,601,117 |
| 2021-06-21 | 2021-06-17 | 10.387 | 30,947,313 | +12,017 | 5.08% | 321,451,941 |
| 2021-06-18 | 2021-06-16 | 10.428 | 30,935,296 | +5,155 | 5.08% | 322,587,226 |
| 2021-06-17 | 2021-06-15 | 11.039 | 30,930,141 | +97,802 | 5.08% | 341,431,916 |
| 2021-06-16 | 2021-06-11 | 11.052 | 30,832,339 | -55,974 | 5.06% | 340,770,936 |
| 2021-06-15 | 2021-06-10 | 11.107 | 30,888,313 | +36,696 | 5.07% | 343,067,173 |
| 2021-06-11 | 2021-06-09 | 10.604 | 30,851,617 | -805,618 | 5.07% | 327,160,328 |
| 2021-06-10 | 2021-06-08 | 10.659 | 31,657,235 | +142,143 | 5.20% | 337,422,708 |
| 2021-06-09 | 2021-06-07 | 10.808 | 31,515,092 | +1,524,097 | 5.17% | 340,614,645 |
| 2021-06-08 | 2021-06-04 | 11.052 | 29,990,995 | +1,000,157 | 4.92% | 331,472,077 |
| 2021-06-07 | 2021-06-03 | 11.120 | 28,990,838 | +7,365 | 4.76% | 322,386,124 |
| 2021-06-04 | 2021-06-02 | 11.617 | 28,983,473 | -117,812 | 4.76% | 336,710,057 |
| 2021-06-03 | 2021-06-01 | 11.463 | 29,101,285 | +56,461 | 4.78% | 333,598,154 |
| 2021-06-02 | 2021-05-31 | 11.813 | 29,044,824 | -395,091 | 4.92% | 343,114,259 |
| 2021-06-01 | 2021-05-28 | 11.323 | 29,439,915 | -528,002 | 4.98% | 333,359,353 |
| 2021-05-31 | 2021-05-27 | 11.323 | 29,967,917 | +182,899 | 5.07% | 339,338,121 |
| 2021-05-28 | 2021-05-26 | 10.512 | 29,785,018 | +54,298 | 5.04% | 313,087,245 |
| 2021-05-27 | 2021-05-25 | 10.596 | 29,730,720 | +184,942 | 5.03% | 315,013,291 |
| 2021-05-26 | 2021-05-24 | 11.211 | 29,545,778 | +94,307 | 5.00% | 331,249,718 |
| 2021-05-25 | 2021-05-21 | 10.792 | 29,451,471 | +226,481 | 4.98% | 317,825,648 |
| 2021-05-24 | 2021-05-20 | 10.022 | 29,224,990 | +1,060,245 | 4.95% | 292,883,540 |
| 2021-05-21 | 2021-05-18 | 9.728 | 28,164,745 | +5,002 | 4.77% | 273,979,582 |
| 2021-05-20 | 2021-05-17 | 9.154 | 28,159,743 | +109,239 | 4.77% | 257,770,970 |
| 2021-05-18 | 2021-05-14 | 8.958 | 28,050,504 | +1,429 | 4.75% | 251,274,382 |
| 2021-05-17 | 2021-05-13 | 8.874 | 28,049,075 | -22,148 | 4.75% | 248,906,004 |
| 2021-05-14 | 2021-05-12 | 8.244 | 28,071,223 | -37,151 | 4.75% | 231,421,764 |
| 2021-05-13 | 2021-05-11 | 8.034 | 28,108,374 | -52,155 | 4.76% | 225,826,648 |
| 2021-05-12 | 2021-05-10 | 8.048 | 28,160,529 | -30,007 | 4.77% | 226,639,824 |
| 2021-05-11 | 2021-05-07 | 7.852 | 28,190,536 | -31,436 | 4.77% | 221,357,258 |
| 2021-05-10 | 2021-05-06 | 7.894 | 28,221,972 | -19,647 | 4.78% | 222,789,148 |
| 2021-05-07 | 2021-05-05 | 7.922 | 28,241,619 | -15,004 | 4.78% | 223,734,827 |
| 2021-05-06 | 2021-05-04 | 7.922 | 28,256,623 | -12,146 | 4.78% | 223,853,691 |
| 2021-05-04 | 2021-04-30 | 7.852 | 28,268,769 | +7,859 | 4.78% | 221,971,558 |
| 2021-05-03 | 2021-04-29 | 7.838 | 28,260,910 | +57,871 | 4.78% | 221,514,286 |
| 2021-04-30 | 2021-04-28 | 7.712 | 28,203,039 | +49,297 | 4.77% | 217,507,921 |
| 2021-04-29 | 2021-04-27 | 7.726 | 28,153,742 | -7,859 | 4.76% | 217,521,794 |
| 2021-04-28 | 2021-04-26 | 7.712 | 28,161,601 | +63,063 | 4.77% | 217,188,343 |
| 2021-04-27 | 2021-04-23 | 7.824 | 28,098,538 | -18,576 | 4.76% | 219,848,296 |
| 2021-04-26 | 2021-04-22 | 7.838 | 28,117,114 | -25,116 | 4.76% | 220,387,186 |
| 2021-04-23 | 2021-04-21 | 7.922 | 28,142,230 | -27,452 | 4.76% | 222,947,451 |
| 2021-04-22 | 2021-04-20 | 7.992 | 28,169,682 | -12,834 | 4.77% | 225,136,352 |
| 2021-04-21 | 2021-04-19 | 7.880 | 28,182,516 | -6,758 | 4.77% | 222,083,211 |
| 2021-04-20 | 2021-04-16 | 7.978 | 28,189,274 | -8,573 | 4.77% | 224,898,375 |
| 2021-04-19 | 2021-04-15 | 7.754 | 28,197,847 | -7,574 | 4.77% | 218,651,915 |
| 2021-04-16 | 2021-04-14 | 7.614 | 28,205,421 | -14,248 | 4.77% | 214,762,800 |
| 2021-04-15 | 2021-04-13 | 7.614 | 28,219,669 | -11,234 | 4.78% | 214,871,288 |
| 2021-04-14 | 2021-04-12 | 7.544 | 28,230,903 | -5,001 | 4.78% | 212,981,120 |
| 2021-04-13 | 2021-04-09 | 7.516 | 28,235,904 | -7,144 | 4.78% | 212,228,426 |
| 2021-04-12 | 2021-04-08 | 7.586 | 28,243,048 | -10,003 | 4.78% | 214,258,679 |
| 2021-04-09 | 2021-04-07 | 7.600 | 28,253,051 | -21,433 | 4.78% | 214,730,015 |
| 2021-04-08 | 2021-04-01 | 7.558 | 28,274,484 | +72,874 | 4.79% | 213,705,657 |
| 2021-04-07 | 2021-03-31 | 7.222 | 28,201,610 | -227,910 | 4.77% | 203,681,308 |
| 2021-04-01 | 2021-03-30 | 7.502 | 28,429,520 | -70,016 | 4.81% | 213,285,774 |
| 2021-03-31 | 2021-03-29 | 7.236 | 28,499,536 | -29,293 | 4.82% | 206,231,929 |
| 2021-03-30 | 2021-03-26 | 7.390 | 28,528,829 | -15,718 | 4.83% | 210,836,326 |
| 2021-03-29 | 2021-03-25 | 7.264 | 28,544,547 | -44,130 | 4.83% | 207,356,706 |
| 2021-03-26 | 2021-03-24 | 7.292 | 28,588,677 | -32,865 | 4.84% | 208,477,578 |
| 2021-03-25 | 2021-03-23 | 7.460 | 28,621,542 | -21,433 | 4.84% | 213,524,547 |
| 2021-03-24 | 2021-03-22 | 7.474 | 28,642,975 | -132,102 | 4.85% | 214,085,352 |
| 2021-03-23 | 2021-03-19 | 7.460 | 28,775,077 | -6,430 | 4.87% | 214,669,960 |
| 2021-03-22 | 2021-03-18 | 7.460 | 28,781,507 | +99,952 | 4.87% | 214,717,929 |
| 2021-03-19 | 2021-03-17 | 7.446 | 28,681,555 | +25,720 | 4.85% | 213,570,811 |
| 2021-03-18 | 2021-03-16 | 7.488 | 28,655,835 | +63,514 | 4.85% | 214,582,560 |
| 2021-03-17 | 2021-03-15 | 7.544 | 28,592,321 | -214,906 | 4.84% | 215,707,749 |
| 2021-03-16 | 2021-03-12 | 7.712 | 28,807,227 | +5,715 | 4.88% | 222,167,550 |
| 2021-03-15 | 2021-03-11 | 7.656 | 28,801,512 | +21,434 | 4.87% | 220,510,963 |
| 2021-03-12 | 2021-03-10 | 7.642 | 28,780,078 | +3,572 | 4.87% | 219,944,031 |
| 2021-03-11 | 2021-03-09 | 7.586 | 28,776,506 | +7,859 | 4.87% | 218,305,622 |
| 2021-03-10 | 2021-03-08 | 7.572 | 28,768,647 | -59,299 | 4.87% | 217,843,333 |
| 2021-03-09 | 2021-03-05 | 7.838 | 28,827,946 | -15,218 | 4.88% | 225,958,820 |
| 2021-03-08 | 2021-03-04 | 7.866 | 28,843,164 | -12,860 | 4.88% | 226,885,523 |
| 2021-03-05 | 2021-03-03 | 7.908 | 28,856,024 | -715 | 4.88% | 228,198,355 |
| 2021-03-04 | 2021-03-02 | 7.936 | 28,856,739 | -5,715 | 4.88% | 229,011,811 |
| 2021-03-03 | 2021-03-01 | 7.908 | 28,862,454 | -715 | 4.88% | 228,249,205 |
| 2021-03-02 | 2021-02-26 | 7.908 | 28,863,169 | +33,579 | 4.89% | 228,254,859 |
| 2021-03-01 | 2021-02-25 | 8.020 | 28,829,590 | -26,434 | 4.88% | 231,217,478 |
| 2021-02-26 | 2021-02-24 | 7.894 | 28,856,024 | +13,574 | 4.88% | 227,794,464 |
| 2021-02-25 | 2021-02-23 | 8.202 | 28,842,450 | -1,429 | 4.88% | 236,568,729 |
| 2021-02-24 | 2021-02-22 | 8.272 | 28,843,879 | +67,873 | 4.88% | 238,599,054 |
| 2021-02-23 | 2021-02-19 | 7.964 | 28,776,006 | +55,727 | 4.87% | 229,176,643 |
| 2021-02-22 | 2021-02-18 | 7.866 | 28,720,279 | -14,289 | 4.86% | 225,918,888 |
| 2021-02-19 | 2021-02-17 | 7.964 | 28,734,568 | +6,430 | 4.86% | 228,846,624 |
| 2021-02-18 | 2021-02-16 | 8.118 | 28,728,138 | +46,440 | 4.86% | 233,218,524 |
| 2021-02-17 | 2021-02-11 | 7.866 | 28,681,698 | +11,431 | 4.85% | 225,615,403 |
| 2021-02-16 | 2021-02-09 | 7.810 | 28,670,267 | +694,446 | 4.85% | 223,920,321 |
| 2021-02-10 | 2021-02-08 | 8.048 | 27,975,821 | -42,152 | 4.73% | 225,153,269 |
| 2021-02-09 | 2021-02-05 | 7.796 | 28,017,973 | -98,595 | 4.74% | 218,433,618 |
| 2021-02-08 | 2021-02-04 | 8.076 | 28,116,568 | +516,620 | 4.76% | 227,073,102 |
| 2021-02-05 | 2021-02-03 | 8.174 | 27,599,948 | -8,574 | 4.67% | 225,604,980 |
| 2021-02-04 | 2021-02-02 | 8.006 | 27,608,522 | +87,163 | 4.67% | 221,037,906 |
| 2021-02-03 | 2021-02-01 | 7.768 | 27,521,359 | +98,595 | 4.66% | 213,791,498 |
| 2021-02-02 | 2021-01-29 | 7.684 | 27,422,764 | -132,888 | 4.64% | 210,722,613 |
| 2021-02-01 | 2021-01-28 | 7.684 | 27,555,652 | -8,574 | 4.66% | 211,743,753 |
| 2021-01-29 | 2021-01-27 | 7.894 | 27,564,226 | -127,172 | 4.67% | 217,596,787 |
| 2021-01-28 | 2021-01-26 | 7.866 | 27,691,398 | -2,858 | 4.69% | 217,825,525 |
| 2021-01-27 | 2021-01-25 | 8.174 | 27,694,256 | -35,722 | 4.69% | 226,375,864 |
| 2021-01-26 | 2021-01-22 | 7.838 | 27,729,978 | +82,876 | 4.69% | 217,352,742 |
| 2021-01-25 | 2021-01-21 | 7.754 | 27,647,102 | -29,292 | 4.68% | 214,381,325 |
| 2021-01-22 | 2021-01-20 | 7.838 | 27,676,394 | +42,152 | 4.68% | 216,932,741 |
| 2021-01-21 | 2021-01-19 | 7.726 | 27,634,242 | +27,864 | 4.68% | 213,508,026 |
| 2021-01-20 | 2021-01-18 | 7.404 | 27,606,378 | -14,289 | 4.67% | 204,405,545 |
| 2021-01-19 | 2021-01-15 | 7.432 | 27,620,667 | -29,293 | 4.67% | 205,284,545 |
| 2021-01-18 | 2021-01-14 | 7.460 | 27,649,960 | -4,286 | 4.68% | 206,276,279 |
| 2021-01-15 | 2021-01-13 | 7.446 | 27,654,246 | -24,292 | 4.68% | 205,921,183 |
| 2021-01-14 | 2021-01-12 | 7.362 | 27,678,538 | -2,858 | 4.68% | 203,777,609 |
| 2021-01-13 | 2021-01-11 | 7.362 | 27,681,396 | +4,287 | 4.69% | 203,798,650 |
| 2021-01-12 | 2021-01-08 | 7.348 | 27,677,109 | +15,718 | 4.68% | 203,379,698 |
| 2021-01-11 | 2021-01-07 | 7.320 | 27,661,391 | -27,149 | 4.68% | 202,489,858 |
| 2021-01-08 | 2021-01-06 | 7.362 | 27,688,540 | +2,143 | 4.69% | 203,851,247 |
| 2021-01-07 | 2021-01-05 | 7.334 | 27,686,397 | +14,289 | 4.69% | 203,060,429 |
| 2021-01-06 | 2021-01-04 | 7.460 | 27,672,108 | -12,145 | 4.68% | 206,441,509 |
| 2021-01-05 | 2020-12-31 | 7.432 | 27,684,253 | +35,008 | 4.69% | 205,757,134 |
| 2021-01-04 | 2020-12-29 | 7.558 | 27,649,245 | +41,438 | 4.68% | 208,979,944 |
| 2020-12-30 | 2020-12-28 | 7.460 | 27,607,807 | -11,431 | 4.67% | 205,961,806 |
| 2020-12-29 | 2020-12-24 | 7.516 | 27,619,238 | -17,147 | 4.67% | 207,593,404 |
| 2020-12-28 | 2020-12-22 | 7.740 | 27,636,385 | +7,859 | 4.68% | 213,911,403 |
| 2020-12-23 | 2020-12-21 | 7.880 | 27,628,526 | +49,297 | 4.68% | 217,717,672 |
| 2020-12-22 | 2020-12-18 | 7.740 | 27,579,229 | +147,891 | 4.67% | 213,469,004 |
| 2020-12-21 | 2020-12-17 | 7.558 | 27,431,338 | +26,435 | 4.64% | 207,332,948 |
| 2020-12-18 | 2020-12-16 | 7.600 | 27,404,903 | +714 | 4.64% | 208,283,885 |
| 2020-12-17 | 2020-12-15 | 7.544 | 27,404,189 | -175,755 | 4.64% | 206,744,179 |
| 2020-12-16 | 2020-12-14 | 7.754 | 27,579,944 | +16,433 | 4.67% | 213,860,568 |
| 2020-12-15 | 2020-12-11 | 7.894 | 27,563,511 | -5,716 | 4.67% | 217,591,142 |
| 2020-12-14 | 2020-12-10 | 7.978 | 27,569,227 | +97,166 | 4.67% | 219,951,545 |
| 2020-12-11 | 2020-12-09 | 7.768 | 27,472,061 | -54,299 | 4.65% | 213,408,541 |
| 2020-12-10 | 2020-12-08 | 7.782 | 27,526,360 | -4,286 | 4.66% | 214,215,627 |
| 2020-12-09 | 2020-12-07 | 8.006 | 27,530,646 | +17,146 | 4.66% | 220,414,419 |
| 2020-12-08 | 2020-12-04 | 7.824 | 27,513,500 | -30,721 | 4.66% | 215,270,847 |
| 2020-12-07 | 2020-12-03 | 7.740 | 27,544,221 | +15,003 | 4.66% | 213,198,035 |
| 2020-12-04 | 2020-12-02 | 7.684 | 27,529,218 | +214,336 | 4.66% | 211,540,629 |
| 2020-12-03 | 2020-12-01 | 7.418 | 27,314,882 | -200,047 | 4.62% | 202,629,545 |
| 2020-12-02 | 2020-11-30 | 7.432 | 27,514,929 | -405,808 | 4.66% | 204,498,671 |
| 2020-12-01 | 2020-11-27 | 7.390 | 27,920,737 | -82,162 | 4.73% | 206,342,350 |
| 2020-11-30 | 2020-11-26 | 7.488 | 28,002,899 | -5,001 | 4.74% | 209,693,200 |
| 2020-11-27 | 2020-11-25 | 7.544 | 28,007,900 | -25,720 | 4.74% | 211,298,729 |
| 2020-11-26 | 2020-11-24 | 7.138 | 28,033,620 | -3,572 | 4.74% | 200,113,750 |
| 2020-11-25 | 2020-11-23 | 7.152 | 28,037,192 | +2,143 | 4.75% | 200,531,678 |
| 2020-11-24 | 2020-11-20 | 7.138 | 28,035,049 | +301,684 | 4.74% | 200,123,950 |
| 2020-11-23 | 2020-11-19 | 7.166 | 27,733,365 | -323,832 | 4.69% | 198,746,779 |
| 2020-11-20 | 2020-11-18 | 7.194 | 28,057,197 | +4,287 | 4.75% | 201,852,890 |
| 2020-11-19 | 2020-11-17 | 7.124 | 28,052,910 | -10,002 | 4.75% | 199,858,798 |
| 2020-11-18 | 2020-11-16 | 7.096 | 28,062,912 | -23,577 | 4.75% | 199,144,476 |
| 2020-11-17 | 2020-11-13 | 7.166 | 28,086,489 | -12,146 | 4.75% | 201,277,387 |
| 2020-11-16 | 2020-11-12 | 7.250 | 28,098,635 | +37,151 | 4.76% | 203,724,169 |
| 2020-11-13 | 2020-11-11 | 7.292 | 28,061,484 | +270,063 | 4.75% | 204,633,122 |
| 2020-11-12 | 2020-11-10 | 7.292 | 27,791,421 | -272,206 | 4.70% | 202,663,738 |
| 2020-11-11 | 2020-11-09 | 7.194 | 28,063,627 | -47,154 | 4.75% | 201,899,150 |
| 2020-11-10 | 2020-11-06 | 7.194 | 28,110,781 | +133,481 | 4.76% | 202,238,391 |
| 2020-11-09 | 2020-11-05 | 7.138 | 27,977,300 | +714 | 4.74% | 199,711,718 |
| 2020-11-06 | 2020-11-04 | 6.984 | 27,976,586 | -6,430 | 4.73% | 195,399,223 |
| 2020-11-05 | 2020-11-03 | 6.956 | 27,983,016 | -57,156 | 4.74% | 194,660,790 |
| 2020-11-04 | 2020-11-02 | 6.914 | 28,040,172 | +11,872,640 | 4.75% | 193,880,974 |
| 2020-11-03 | 2020-10-30 | 6.816 | 16,167,532 | -423,563 | 2.74% | 110,204,737 |
| 2020-11-02 | 2020-10-29 | 6.928 | 16,591,095 | +19,218 | 2.81% | 114,949,694 |
| 2020-10-30 | 2020-10-28 | 6.956 | 16,571,877 | +442,300 | 2.80% | 115,280,450 |
| 2020-10-29 | 2020-10-27 | 6.858 | 16,129,577 | -531,416 | 2.73% | 110,623,305 |
| 2020-10-28 | 2020-10-23 | 6.970 | 16,660,993 | -378,013 | 2.82% | 116,133,575 |
| 2020-10-27 | 2020-10-22 | 6.984 | 17,039,006 | +3,572 | 2.88% | 119,006,963 |
| 2020-10-23 | 2020-10-21 | 6.886 | 17,035,434 | -40,009 | 2.88% | 117,312,929 |
| 2020-10-22 | 2020-10-20 | 6.942 | 17,075,443 | -75,017 | 2.89% | 118,544,450 |
| 2020-10-21 | 2020-10-19 | 6.998 | 17,150,460 | +248,697 | 2.90% | 120,025,452 |
| 2020-10-20 | 2020-10-16 | 6.928 | 16,901,763 | -628,785 | 2.86% | 117,102,126 |
| 2020-10-19 | 2020-10-15 | 6.844 | 17,530,548 | -92,879 | 2.97% | 119,986,372 |
| 2020-10-16 | 2020-10-14 | 6.956 | 17,623,427 | -78,590 | 2.98% | 122,595,442 |
| 2020-10-15 | 2020-10-12 | 6.998 | 17,702,017 | -23,577 | 3.00% | 123,885,458 |
| 2020-10-14 | 2020-10-09 | 6.830 | 17,725,594 | +194,641 | 3.00% | 121,073,247 |
| 2020-10-12 | 2020-10-08 | 6.620 | 17,530,953 | -9,598 | 2.97% | 116,063,119 |
| 2020-10-09 | 2020-10-07 | 6.522 | 17,540,551 | -12,860 | 2.97% | 114,408,086 |
| 2020-10-08 | 2020-10-06 | 6.578 | 17,553,411 | -22,148 | 2.97% | 115,474,729 |
| 2020-10-07 | 2020-10-05 | 6.896 | 17,575,559 | -89,306 | 2.97% | 121,201,373 |
| 2020-10-06 | 2020-09-30 | 6.982 | 17,664,865 | +644,893 | 2.99% | 123,339,945 |
| 2020-10-05 | 2020-09-29 | 6.968 | 17,019,972 | -206,032 | 2.96% | 118,592,640 |
| 2020-09-30 | 2020-09-28 | 7.068 | 17,226,004 | -442,690 | 2.99% | 121,760,607 |
| 2020-09-29 | 2020-09-25 | 7.140 | 17,668,694 | -167,679 | 3.07% | 126,158,929 |
| 2020-09-28 | 2020-09-24 | 7.226 | 17,836,373 | -148,260 | 3.10% | 128,893,699 |
| 2020-09-25 | 2020-09-23 | 7.284 | 17,984,633 | -175,405 | 3.12% | 130,998,613 |
| 2020-09-24 | 2020-09-22 | 7.327 | 18,160,038 | -9,049 | 3.15% | 133,058,948 |
| 2020-09-23 | 2020-09-21 | 7.370 | 18,169,087 | -18,097 | 3.16% | 133,908,340 |
| 2020-09-22 | 2020-09-18 | 7.356 | 18,187,184 | -23,666 | 3.16% | 133,780,427 |
| 2020-09-21 | 2020-09-17 | 7.298 | 18,210,850 | -19,490 | 3.16% | 132,907,989 |
| 2020-09-18 | 2020-09-16 | 7.298 | 18,230,340 | -75,173 | 3.17% | 133,050,232 |
| 2020-09-17 | 2020-09-15 | 7.384 | 18,305,513 | +25,058 | 3.18% | 135,176,806 |
| 2020-09-16 | 2020-09-14 | 7.327 | 18,280,455 | -34,803 | 3.18% | 133,941,246 |
| 2020-09-15 | 2020-09-11 | 7.370 | 18,315,258 | -54,988 | 3.18% | 134,985,638 |
| 2020-09-14 | 2020-09-10 | 7.298 | 18,370,246 | -89,791 | 3.19% | 134,071,306 |
| 2020-09-11 | 2020-09-09 | 7.356 | 18,460,037 | -63,341 | 3.21% | 135,787,466 |
| 2020-09-10 | 2020-09-08 | 7.399 | 18,523,378 | -4,873 | 3.22% | 137,051,747 |
| 2020-09-09 | 2020-09-07 | 7.399 | 18,528,251 | -7,656 | 3.22% | 137,087,801 |
| 2020-09-08 | 2020-09-04 | 7.456 | 18,535,907 | -63,341 | 3.22% | 138,209,647 |
| 2020-09-07 | 2020-09-03 | 7.471 | 18,599,248 | -50,116 | 3.23% | 138,949,147 |
| 2020-09-04 | 2020-09-02 | 7.456 | 18,649,364 | -121,113 | 3.24% | 139,055,618 |
| 2020-09-03 | 2020-09-01 | 7.614 | 18,770,477 | -29,235 | 3.26% | 142,925,044 |
| 2020-09-02 | 2020-08-31 | 7.801 | 18,799,712 | +108,167 | 3.27% | 146,658,819 |
| 2020-09-01 | 2020-08-28 | 7.758 | 18,691,545 | -56,380 | 3.25% | 145,009,387 |
| 2020-08-31 | 2020-08-27 | 7.629 | 18,747,925 | -74,478 | 3.26% | 143,022,671 |
| 2020-08-28 | 2020-08-26 | 7.787 | 18,822,403 | +9,049 | 3.27% | 146,565,418 |
| 2020-08-27 | 2020-08-25 | 7.758 | 18,813,354 | -13,921 | 3.27% | 145,954,384 |
| 2020-08-26 | 2020-08-24 | 7.787 | 18,827,275 | -7,657 | 3.27% | 146,603,355 |
| 2020-08-25 | 2020-08-21 | 7.787 | 18,834,932 | -77,262 | 3.27% | 146,662,978 |
| 2020-08-24 | 2020-08-20 | 7.701 | 18,912,194 | -42,459 | 3.29% | 145,634,363 |
| 2020-08-21 | 2020-08-19 | 7.758 | 18,954,653 | -3,480 | 3.29% | 147,050,584 |
| 2020-08-20 | 2020-08-18 | 7.772 | 18,958,133 | -18,794 | 3.29% | 147,349,948 |
| 2020-08-19 | 2020-08-17 | 7.859 | 18,976,927 | +4,176 | 3.30% | 149,131,838 |
| 2020-08-18 | 2020-08-14 | 7.772 | 18,972,751 | +25,058 | 3.30% | 147,463,565 |
| 2020-08-17 | 2020-08-13 | 7.701 | 18,947,693 | +15,314 | 3.29% | 145,907,725 |
| 2020-08-14 | 2020-08-12 | 7.686 | 18,932,379 | -54,293 | 3.29% | 145,517,803 |
| 2020-08-13 | 2020-08-11 | 7.643 | 18,986,672 | -3,480 | 3.30% | 145,116,781 |
| 2020-08-12 | 2020-08-10 | 7.643 | 18,990,152 | -16,009 | 3.30% | 145,143,379 |
| 2020-08-11 | 2020-08-07 | 7.672 | 19,006,161 | -109,977 | 3.30% | 145,811,849 |
| 2020-08-10 | 2020-08-06 | 7.873 | 19,116,138 | +14,617 | 3.32% | 150,500,476 |
| 2020-08-07 | 2020-08-05 | 7.758 | 19,101,521 | -6,960 | 3.32% | 148,189,989 |
| 2020-08-06 | 2020-08-04 | 7.629 | 19,108,481 | +173,248 | 3.32% | 145,773,252 |
| 2020-08-05 | 2020-08-03 | 7.428 | 18,935,233 | -69,188 | 3.29% | 140,643,075 |
| 2020-08-04 | 2020-07-31 | 7.442 | 19,004,421 | -65,429 | 3.30% | 141,430,006 |
| 2020-08-03 | 2020-07-30 | 7.413 | 19,069,850 | -2,784 | 3.31% | 141,368,984 |
| 2020-07-31 | 2020-07-29 | 7.313 | 19,072,634 | +18,097 | 3.31% | 139,471,546 |
| 2020-07-30 | 2020-07-28 | 7.255 | 19,054,537 | -13,921 | 3.31% | 138,244,205 |
| 2020-07-29 | 2020-07-27 | 7.313 | 19,068,458 | -9,745 | 3.31% | 139,441,008 |
| 2020-07-28 | 2020-07-24 | 7.270 | 19,078,203 | -16,009 | 3.31% | 138,689,997 |
| 2020-07-27 | 2020-07-23 | 7.356 | 19,094,212 | -4,872 | 3.32% | 140,452,301 |
| 2020-07-24 | 2020-07-22 | 7.327 | 19,099,084 | -256,844 | 3.32% | 139,939,356 |
| 2020-07-23 | 2020-07-21 | 7.485 | 19,355,928 | +263,108 | 3.36% | 144,880,147 |
| 2020-07-22 | 2020-07-20 | 7.672 | 19,092,820 | -67,517 | 3.32% | 146,476,681 |
| 2020-07-21 | 2020-07-17 | 7.543 | 19,160,337 | +135,034 | 3.33% | 144,517,222 |
| 2020-07-20 | 2020-07-16 | 7.384 | 19,025,303 | -68,909 | 3.31% | 140,492,085 |
| 2020-07-17 | 2020-07-15 | 7.571 | 19,094,212 | +696 | 3.32% | 144,567,114 |
| 2020-07-16 | 2020-07-14 | 7.586 | 19,093,516 | -20,882 | 3.32% | 144,836,156 |
| 2020-07-15 | 2020-07-13 | 7.959 | 19,114,398 | -136,357 | 3.32% | 152,134,442 |
| 2020-07-14 | 2020-07-10 | 7.744 | 19,250,755 | +29,235 | 3.34% | 149,071,180 |
| 2020-07-13 | 2020-07-09 | 7.887 | 19,221,520 | -6,961 | 3.34% | 151,606,293 |
| 2020-07-10 | 2020-07-08 | 7.772 | 19,228,481 | +10,441 | 3.34% | 149,451,198 |
| 2020-07-09 | 2020-07-07 | 7.772 | 19,218,040 | -78,654 | 3.34% | 149,370,046 |
| 2020-07-08 | 2020-07-06 | 8.002 | 19,296,694 | +2,088 | 3.35% | 154,417,054 |
| 2020-07-07 | 2020-07-03 | 7.672 | 19,294,606 | -44,547 | 3.35% | 148,024,747 |
| 2020-07-06 | 2020-07-02 | 7.428 | 19,339,153 | -38,979 | 3.36% | 143,643,226 |
| 2020-07-03 | 2020-06-30 | 7.341 | 19,378,132 | -50,812 | 3.37% | 142,262,346 |
| 2020-07-02 | 2020-06-29 | 7.140 | 19,428,944 | -52,900 | 3.38% | 138,727,558 |
| 2020-06-30 | 2020-06-26 | 7.212 | 19,481,844 | -45,940 | 3.38% | 140,504,727 |
| 2020-06-29 | 2020-06-24 | 7.212 | 19,527,784 | -22,274 | 3.39% | 140,836,050 |
| 2020-06-26 | 2020-06-23 | 7.284 | 19,550,058 | -43,851 | 3.40% | 142,401,042 |
| 2020-06-24 | 2020-06-22 | 7.370 | 19,593,909 | +17,401 | 3.40% | 144,409,448 |
| 2020-06-23 | 2020-06-19 | 7.428 | 19,576,508 | +19,490 | 3.40% | 145,406,200 |
| 2020-06-22 | 2020-06-18 | 7.370 | 19,557,018 | +9,745 | 3.40% | 144,137,557 |
| 2020-06-19 | 2020-06-17 | 7.543 | 19,547,273 | -200,464 | 3.40% | 147,435,694 |
| 2020-06-18 | 2020-06-16 | 7.499 | 19,747,737 | +21,578 | 3.43% | 148,096,568 |
| 2020-06-16 | 2020-06-12 | 7.270 | 19,726,159 | -10,441 | 3.43% | 143,400,347 |
| 2020-06-15 | 2020-06-11 | 7.284 | 19,736,600 | +18,793 | 3.43% | 143,759,799 |
| 2020-06-12 | 2020-06-10 | 7.456 | 19,717,807 | -40,371 | 3.43% | 147,022,271 |
| 2020-06-11 | 2020-06-09 | 7.557 | 19,758,178 | +67,517 | 3.43% | 149,310,309 |
| 2020-06-10 | 2020-06-08 | 7.442 | 19,690,661 | +17,402 | 3.42% | 146,536,972 |
| 2020-06-09 | 2020-06-05 | 7.384 | 19,673,259 | -3,480 | 3.42% | 145,276,907 |
| 2020-06-08 | 2020-06-04 | 7.183 | 19,676,739 | -107,193 | 3.42% | 141,344,947 |
| 2020-06-05 | 2020-06-03 | 7.959 | 19,783,932 | -1,392 | 3.44% | 157,453,961 |
| 2020-06-04 | 2020-06-02 | 7.778 | 19,785,324 | +854,663 | 3.44% | 153,899,793 |
| 2020-06-03 | 2020-06-01 | 7.748 | 18,930,661 | -122,533 | 3.44% | 146,683,272 |
| 2020-06-02 | 2020-05-29 | 7.358 | 19,053,194 | -1,120,771 | 3.46% | 140,193,855 |
| 2020-06-01 | 2020-05-28 | 7.733 | 20,173,965 | -37,292 | 3.66% | 156,014,011 |
| 2020-05-29 | 2020-05-27 | 7.598 | 20,211,257 | -36,627 | 3.67% | 153,570,908 |
| 2020-05-28 | 2020-05-26 | 7.688 | 20,247,884 | +4,662 | 3.68% | 155,673,509 |
| 2020-05-27 | 2020-05-25 | 7.628 | 20,243,222 | -83,243 | 3.68% | 154,421,746 |
| 2020-05-26 | 2020-05-22 | 7.628 | 20,326,465 | -110,546 | 3.69% | 155,056,751 |
| 2020-05-25 | 2020-05-21 | 7.929 | 20,437,011 | -33,297 | 3.71% | 162,037,827 |
| 2020-05-22 | 2020-05-20 | 8.049 | 20,470,308 | -65,968 | 3.72% | 164,760,946 |
| 2020-05-21 | 2020-05-19 | 7.929 | 20,536,276 | -55,939 | 3.73% | 162,824,864 |
| 2020-05-20 | 2020-05-18 | 7.899 | 20,592,215 | -584,668 | 3.74% | 162,649,944 |
| 2020-05-19 | 2020-05-15 | 7.899 | 21,176,883 | -314,826 | 3.85% | 167,268,010 |
| 2020-05-18 | 2020-05-14 | 8.049 | 21,491,709 | -182,107 | 3.90% | 172,981,975 |
| 2020-05-15 | 2020-05-13 | 8.259 | 21,673,816 | +426,959 | 3.94% | 179,004,184 |
| 2020-05-14 | 2020-05-12 | 8.094 | 21,246,857 | +610,971 | 3.86% | 171,968,368 |
| 2020-05-13 | 2020-05-11 | 8.154 | 20,635,886 | -125,862 | 3.75% | 168,262,780 |
| 2020-05-12 | 2020-05-08 | 8.409 | 20,761,748 | +30,633 | 3.77% | 174,589,070 |
| 2020-05-11 | 2020-05-07 | 8.424 | 20,731,115 | +9,989 | 3.76% | 174,642,778 |
| 2020-05-08 | 2020-05-06 | 8.499 | 20,721,126 | +79,913 | 3.76% | 176,114,410 |
| 2020-05-07 | 2020-05-05 | 8.229 | 20,641,213 | -106,202 | 3.75% | 169,855,996 |
| 2020-05-06 | 2020-05-04 | 8.034 | 20,747,415 | -122,978 | 3.77% | 166,679,767 |
| 2020-05-05 | 2020-04-29 | 8.649 | 20,870,393 | +99,225 | 3.79% | 180,517,047 |
| 2020-05-04 | 2020-04-28 | 8.619 | 20,771,168 | +25,306 | 3.77% | 179,034,992 |
| 2020-04-29 | 2020-04-27 | 8.694 | 20,745,862 | -22,642 | 3.77% | 180,374,507 |
| 2020-04-28 | 2020-04-24 | 8.740 | 20,768,504 | -17,981 | 3.77% | 181,506,971 |
| 2020-04-27 | 2020-04-23 | 8.574 | 20,786,485 | +9,990 | 3.77% | 178,230,602 |
| 2020-04-24 | 2020-04-22 | 8.514 | 20,776,495 | -79,203 | 3.77% | 176,896,994 |
| 2020-04-23 | 2020-04-21 | 8.379 | 20,855,698 | -202,446 | 3.79% | 174,752,758 |
| 2020-04-22 | 2020-04-20 | 8.634 | 21,058,144 | -924,324 | 3.82% | 181,824,769 |
| 2020-04-21 | 2020-04-17 | 8.619 | 21,982,468 | -5,994 | 3.99% | 189,475,670 |
| 2020-04-20 | 2020-04-16 | 8.619 | 21,988,462 | -153,559 | 3.99% | 189,527,335 |
| 2020-04-17 | 2020-04-15 | 8.604 | 22,142,021 | -42,621 | 4.02% | 190,518,428 |
| 2020-04-16 | 2020-04-14 | 8.845 | 22,184,642 | -318,005 | 4.03% | 196,215,282 |
| 2020-04-15 | 2020-04-09 | 8.800 | 22,502,647 | -59,269 | 4.09% | 198,014,199 |
| 2020-04-14 | 2020-04-08 | 8.755 | 22,561,916 | -85,155 | 4.10% | 197,519,348 |
| 2020-04-09 | 2020-04-07 | 8.785 | 22,647,071 | -147,832 | 4.11% | 198,944,995 |
| 2020-04-08 | 2020-04-06 | 8.709 | 22,794,903 | -60,600 | 4.14% | 198,532,153 |
| 2020-04-07 | 2020-04-03 | 8.664 | 22,855,503 | -34,628 | 4.15% | 198,030,328 |
| 2020-04-06 | 2020-04-02 | 8.619 | 22,890,131 | -120,537 | 4.16% | 197,299,180 |
| 2020-04-03 | 2020-04-01 | 8.785 | 23,010,668 | -45,284 | 4.18% | 202,139,042 |
| 2020-04-02 | 2020-03-31 | 8.755 | 23,055,952 | -10,655 | 4.19% | 201,844,409 |
| 2020-04-01 | 2020-03-30 | 8.499 | 23,066,607 | +3,330 | 4.19% | 196,049,282 |
| 2020-03-31 | 2020-03-27 | 8.499 | 23,063,277 | -10,655 | 4.19% | 196,020,980 |
| 2020-03-30 | 2020-03-26 | 8.394 | 23,073,932 | -78,581 | 4.19% | 193,686,132 |
| 2020-03-27 | 2020-03-25 | 8.559 | 23,152,513 | -25,158 | 4.20% | 198,170,088 |
| 2020-03-26 | 2020-03-24 | 8.319 | 23,177,671 | -98,193 | 4.21% | 192,816,710 |
| 2020-03-25 | 2020-03-23 | 8.124 | 23,275,864 | -99,225 | 4.23% | 189,089,836 |
| 2020-03-24 | 2020-03-20 | 8.409 | 23,375,089 | -54,607 | 4.24% | 196,565,099 |
| 2020-03-23 | 2020-03-19 | 8.154 | 23,429,696 | -30,926 | 4.25% | 191,043,204 |
| 2020-03-20 | 2020-03-18 | 8.169 | 23,460,622 | +53,212 | 4.26% | 191,647,665 |
| 2020-03-19 | 2020-03-17 | 8.259 | 23,407,410 | -148,140 | 4.25% | 193,321,947 |
| 2020-03-18 | 2020-03-16 | 8.604 | 23,555,550 | -267,042 | 4.28% | 202,680,973 |
| 2020-03-17 | 2020-03-13 | 9.010 | 23,822,592 | -274,367 | 4.33% | 214,637,387 |
| 2020-03-16 | 2020-03-12 | 9.235 | 24,096,959 | -145,821 | 4.38% | 222,537,120 |
| 2020-03-13 | 2020-03-11 | 9.761 | 24,242,780 | +48,614 | 4.40% | 236,625,141 |
| 2020-03-12 | 2020-03-10 | 9.565 | 24,194,166 | -41,287 | 4.39% | 231,427,625 |
| 2020-03-11 | 2020-03-09 | 9.475 | 24,235,453 | -93,233 | 4.40% | 229,638,981 |
| 2020-03-10 | 2020-03-06 | 9.851 | 24,328,686 | -35,294 | 4.42% | 239,655,611 |
| 2020-03-09 | 2020-03-05 | 10.091 | 24,363,980 | -33,963 | 4.42% | 245,857,022 |
| 2020-03-06 | 2020-03-04 | 9.911 | 24,397,943 | -42,943 | 4.43% | 241,803,319 |
| 2020-03-05 | 2020-03-03 | 10.106 | 24,440,886 | -13,319 | 4.44% | 247,000,094 |
| 2020-03-04 | 2020-03-02 | 10.241 | 24,454,205 | -19,312 | 4.44% | 250,439,618 |
| 2020-03-03 | 2020-02-28 | 10.211 | 24,473,517 | -33,297 | 4.44% | 249,902,388 |
| 2020-03-02 | 2020-02-27 | 10.557 | 24,506,814 | -99,891 | 4.45% | 258,706,469 |
| 2020-02-27 | 2020-02-25 | 10.196 | 24,606,705 | +141,845 | 4.47% | 250,892,886 |
| 2020-02-26 | 2020-02-24 | 10.181 | 24,464,860 | -9,636 | 4.44% | 249,079,244 |
| 2020-02-25 | 2020-02-21 | 10.316 | 24,474,496 | -201,114 | 4.44% | 252,485,013 |
| 2020-02-24 | 2020-02-20 | 10.511 | 24,675,610 | +89,902 | 4.48% | 259,376,752 |
| 2020-02-21 | 2020-02-19 | 10.662 | 24,585,708 | +93,897 | 4.46% | 262,123,632 |
| 2020-02-20 | 2020-02-18 | 10.737 | 24,491,811 | +51,943 | 4.45% | 262,961,429 |
| 2020-02-19 | 2020-02-17 | 10.737 | 24,439,868 | -390,906 | 4.44% | 262,403,732 |
| 2020-02-18 | 2020-02-14 | 10.707 | 24,830,774 | +77,249 | 4.51% | 265,855,039 |
| 2020-02-17 | 2020-02-13 | 10.707 | 24,753,525 | +490,131 | 4.49% | 265,027,959 |
| 2020-02-14 | 2020-02-12 | 10.466 | 24,263,394 | -6,659 | 4.41% | 253,950,714 |
| 2020-02-13 | 2020-02-11 | 10.496 | 24,270,053 | +51,277 | 4.41% | 254,749,306 |
| 2020-02-12 | 2020-02-10 | 10.466 | 24,218,776 | -71,921 | 4.40% | 253,483,724 |
| 2020-02-11 | 2020-02-07 | 10.466 | 24,290,697 | +3,996 | 4.41% | 254,236,478 |
| 2020-02-10 | 2020-02-06 | 10.481 | 24,286,701 | +341,627 | 4.41% | 254,559,353 |
| 2020-02-07 | 2020-02-05 | 10.166 | 23,945,074 | +197,784 | 4.35% | 243,427,681 |
| 2020-02-06 | 2020-02-04 | 10.301 | 23,747,290 | -28,198 | 4.31% | 244,626,376 |
| 2020-02-05 | 2020-02-03 | 10.211 | 23,775,488 | -57,269 | 4.32% | 242,774,720 |
| 2020-02-04 | 2020-01-31 | 10.151 | 23,832,757 | -24,640 | 4.33% | 241,927,975 |
| 2020-02-03 | 2020-01-30 | 10.391 | 23,857,397 | +378,230 | 4.33% | 247,910,123 |
| 2020-01-31 | 2020-01-29 | 11.037 | 23,479,167 | -502,154 | 4.26% | 259,140,405 |
| 2020-01-30 | 2020-01-24 | 11.563 | 23,981,321 | +148,504 | 4.35% | 277,286,635 |
| 2020-01-29 | 2020-01-22 | 11.803 | 23,832,817 | +79,247 | 4.33% | 281,295,661 |
| 2020-01-23 | 2020-01-21 | 11.908 | 23,753,570 | +24,640 | 4.31% | 282,857,167 |
| 2020-01-22 | 2020-01-20 | 11.593 | 23,728,930 | +9,989 | 4.31% | 275,080,981 |
| 2020-01-21 | 2020-01-17 | 11.112 | 23,718,941 | +61,266 | 4.31% | 263,567,662 |
| 2020-01-20 | 2020-01-16 | 10.947 | 23,657,675 | -11,987 | 4.30% | 258,979,089 |
| 2020-01-17 | 2020-01-15 | 11.007 | 23,669,662 | +329,640 | 4.30% | 260,532,040 |
| 2020-01-16 | 2020-01-14 | 10.977 | 23,340,022 | -170,433 | 4.24% | 256,202,727 |
| 2020-01-15 | 2020-01-13 | 11.037 | 23,510,455 | +238,407 | 4.27% | 259,485,732 |
| 2020-01-14 | 2020-01-10 | 11.097 | 23,272,048 | -6,660 | 4.23% | 258,252,273 |
| 2020-01-13 | 2020-01-09 | 11.097 | 23,278,708 | +18,646 | 4.23% | 258,326,179 |
| 2020-01-10 | 2020-01-08 | 10.932 | 23,260,062 | -2,663 | 4.22% | 254,277,163 |
| 2020-01-09 | 2020-01-07 | 11.127 | 23,262,725 | +48,613 | 4.22% | 258,847,458 |
| 2020-01-08 | 2020-01-06 | 10.992 | 23,214,112 | -370,934 | 4.22% | 255,169,208 |
| 2020-01-07 | 2020-01-03 | 10.902 | 23,585,046 | -43,286 | 4.28% | 257,121,538 |
| 2020-01-06 | 2020-01-02 | 11.037 | 23,628,332 | -6,660 | 4.29% | 260,786,745 |
| 2020-01-03 | 2019-12-31 | 11.082 | 23,634,992 | -76,583 | 4.29% | 261,924,987 |
| 2020-01-02 | 2019-12-27 | 11.593 | 23,711,575 | -1,997 | 4.31% | 274,879,791 |
| 2019-12-30 | 2019-12-24 | 11.638 | 23,713,572 | +665 | 4.31% | 275,971,217 |
| 2019-12-27 | 2019-12-20 | 11.863 | 23,712,907 | +200,448 | 4.31% | 281,304,707 |
| 2019-12-23 | 2019-12-19 | 11.923 | 23,512,459 | -35,294 | 4.27% | 280,339,093 |
| 2019-12-20 | 2019-12-18 | 11.788 | 23,547,753 | -8,658 | 4.28% | 277,577,486 |
| 2019-12-19 | 2019-12-17 | 12.043 | 23,556,411 | +15,317 | 4.28% | 283,692,988 |
| 2019-12-18 | 2019-12-16 | 11.698 | 23,541,094 | +1,998 | 4.27% | 275,377,979 |
| 2019-12-17 | 2019-12-13 | 11.953 | 23,539,096 | -23,308 | 4.27% | 281,363,629 |
| 2019-12-16 | 2019-12-12 | 11.608 | 23,562,404 | -49,946 | 4.28% | 273,504,327 |
| 2019-12-13 | 2019-12-11 | 11.908 | 23,612,350 | -107,216 | 4.29% | 281,175,521 |
| 2019-12-12 | 2019-12-10 | 12.073 | 23,719,566 | -10,655 | 4.31% | 286,370,249 |
| 2019-12-11 | 2019-12-09 | 12.013 | 23,730,221 | -47,282 | 4.31% | 285,073,521 |
| 2019-12-10 | 2019-12-06 | 11.953 | 23,777,503 | -128,526 | 4.32% | 284,213,317 |
| 2019-12-09 | 2019-12-05 | 12.133 | 23,906,029 | -11,321 | 4.34% | 290,057,375 |
| 2019-12-06 | 2019-12-04 | 12.193 | 23,917,350 | -9,323 | 4.34% | 291,631,343 |
| 2019-12-05 | 2019-12-03 | 12.028 | 23,926,673 | -36,627 | 4.34% | 287,792,810 |
| 2019-12-04 | 2019-12-02 | 11.953 | 23,963,300 | -5,993 | 4.35% | 286,434,154 |
| 2019-12-03 | 2019-11-29 | 12.058 | 23,969,293 | -73,920 | 4.35% | 289,025,312 |
| 2019-12-02 | 2019-11-28 | 12.013 | 24,043,213 | -15,982 | 4.37% | 288,833,525 |
| 2019-11-29 | 2019-11-27 | 12.073 | 24,059,195 | +3,995 | 4.37% | 290,470,646 |
| 2019-11-28 | 2019-11-26 | 12.013 | 24,055,200 | -146,506 | 4.37% | 288,977,526 |
| 2019-11-27 | 2019-11-25 | 12.013 | 24,201,706 | -56,605 | 4.39% | 290,737,517 |
| 2019-11-26 | 2019-11-22 | 12.118 | 24,258,311 | -34,117 | 4.40% | 293,967,422 |
| 2019-11-25 | 2019-11-21 | 11.863 | 24,292,428 | -13,319 | 4.41% | 288,179,528 |
| 2019-11-22 | 2019-11-20 | 12.133 | 24,305,747 | -5,327 | 4.41% | 294,907,246 |
| 2019-11-21 | 2019-11-19 | 11.923 | 24,311,074 | +1,332 | 4.41% | 289,860,981 |
| 2019-11-20 | 2019-11-18 | 12.043 | 24,309,742 | -9,989 | 4.41% | 292,765,453 |
| 2019-11-19 | 2019-11-15 | 12.343 | 24,319,731 | +990,252 | 4.42% | 300,189,636 |
| 2019-11-18 | 2019-11-14 | 12.148 | 23,329,479 | +417,544 | 4.24% | 283,412,285 |
| 2019-11-15 | 2019-11-13 | 11.863 | 22,911,935 | +317,428 | 4.16% | 271,802,827 |
| 2019-11-14 | 2019-11-12 | 11.698 | 22,594,507 | +152,470 | 4.10% | 264,305,035 |
| 2019-11-13 | 2019-11-11 | 11.337 | 22,442,037 | -446,410 | 4.07% | 254,433,525 |
| 2019-11-12 | 2019-11-08 | 11.473 | 22,888,447 | +162,449 | 4.16% | 262,587,951 |
| 2019-11-11 | 2019-11-07 | 11.412 | 22,725,998 | -11,015 | 4.13% | 259,359,205 |
| 2019-11-08 | 2019-11-06 | 11.232 | 22,737,013 | -10,655 | 4.13% | 255,387,783 |
| 2019-11-07 | 2019-11-05 | 11.488 | 22,747,668 | -1,998 | 4.13% | 261,314,450 |
| 2019-11-06 | 2019-11-04 | 11.412 | 22,749,666 | +65,928 | 4.13% | 259,629,315 |
| 2019-11-05 | 2019-11-01 | 11.067 | 22,683,738 | +69,372 | 4.12% | 251,042,482 |
| 2019-11-04 | 2019-10-31 | 11.337 | 22,614,366 | +91,984 | 4.11% | 256,387,282 |
| 2019-11-01 | 2019-10-30 | 11.382 | 22,522,382 | +7,103 | 4.09% | 256,359,039 |
| 2019-10-31 | 2019-10-29 | 11.007 | 22,515,279 | +6,659 | 4.09% | 247,825,743 |
| 2019-10-30 | 2019-10-28 | 10.812 | 22,508,620 | +30,047 | 4.09% | 243,358,475 |
| 2019-10-29 | 2019-10-25 | 10.887 | 22,478,573 | +196,883 | 4.08% | 244,721,347 |
| 2019-10-28 | 2019-10-24 | 10.692 | 22,281,690 | +966,199 | 4.05% | 238,228,234 |
| 2019-10-25 | 2019-10-23 | 10.557 | 21,315,491 | -15,317 | 3.87% | 225,017,231 |
| 2019-10-24 | 2019-10-22 | 10.782 | 21,330,808 | +12,265 | 3.87% | 229,983,596 |
| 2019-10-23 | 2019-10-21 | 10.842 | 21,318,543 | -1,031,727 | 3.87% | 231,131,867 |
| 2019-10-22 | 2019-10-18 | 10.557 | 22,350,270 | +60,682 | 4.06% | 235,940,887 |
| 2019-10-21 | 2019-10-17 | 10.692 | 22,289,588 | -91,899 | 4.05% | 238,312,677 |
| 2019-10-18 | 2019-10-16 | 10.692 | 22,381,487 | -27,335 | 4.06% | 239,295,229 |
| 2019-10-17 | 2019-10-15 | 10.857 | 22,408,822 | +19,943 | 4.07% | 243,288,978 |
| 2019-10-16 | 2019-10-14 | 10.752 | 22,388,879 | +18,399 | 4.07% | 240,719,061 |
| 2019-10-15 | 2019-10-11 | 10.466 | 22,370,480 | +1,299 | 4.06% | 234,138,693 |
| 2019-10-14 | 2019-10-10 | 10.572 | 22,369,181 | +1,334,432 | 4.06% | 236,476,426 |
| 2019-10-11 | 2019-10-09 | 10.016 | 21,034,749 | +1,431,524 | 3.82% | 210,682,410 |
| 2019-10-10 | 2019-10-08 | 10.046 | 19,603,225 | +106,048 | 3.56% | 196,933,116 |
| 2019-10-09 | 2019-10-04 | 10.336 | 19,497,177 | -176,783 | 3.54% | 201,518,297 |
| 2019-10-08 | 2019-10-03 | 10.473 | 19,673,960 | +369,203 | 3.57% | 206,052,747 |
| 2019-10-04 | 2019-10-02 | 10.397 | 19,304,757 | +348,911 | 3.57% | 200,710,136 |
| 2019-10-03 | 2019-09-30 | 10.458 | 18,955,846 | -824,132 | 3.50% | 198,241,843 |
| 2019-10-02 | 2019-09-27 | 10.489 | 19,779,978 | +530,426 | 3.66% | 207,465,541 |
| 2019-09-30 | 2019-09-26 | 10.596 | 19,249,552 | -1,771,438 | 3.56% | 203,962,307 |
| 2019-09-27 | 2019-09-25 | 10.489 | 21,020,990 | +368,878 | 3.89% | 220,482,099 |
| 2019-09-26 | 2019-09-24 | 10.244 | 20,652,112 | +527,000 | 3.82% | 211,560,862 |
| 2019-09-25 | 2019-09-23 | 10.473 | 20,125,112 | +94,835 | 3.72% | 210,777,831 |
| 2019-09-24 | 2019-09-20 | 11.284 | 20,030,277 | +83,063 | 3.70% | 226,016,097 |
| 2019-09-23 | 2019-09-19 | 11.207 | 19,947,214 | -71,125 | 3.69% | 223,553,913 |
| 2019-09-20 | 2019-09-18 | 11.238 | 20,018,339 | -62,787 | 3.70% | 224,963,175 |
| 2019-09-19 | 2019-09-17 | 11.177 | 20,081,126 | -298,242 | 3.71% | 224,440,637 |
| 2019-09-18 | 2019-09-16 | 11.590 | 20,379,368 | -100,722 | 3.77% | 236,186,990 |
| 2019-09-17 | 2019-09-13 | 11.773 | 20,480,090 | +57,555 | 3.79% | 241,111,897 |
| 2019-09-16 | 2019-09-12 | 11.788 | 20,422,535 | -5,232 | 3.78% | 240,746,555 |
| 2019-09-13 | 2019-09-11 | 12.232 | 20,427,767 | +320,021 | 3.78% | 249,865,869 |
| 2019-09-12 | 2019-09-10 | 12.721 | 20,107,746 | -175,282 | 3.72% | 255,789,534 |
| 2019-09-11 | 2019-09-09 | 12.476 | 20,283,028 | +156,315 | 3.75% | 253,057,377 |
| 2019-09-10 | 2019-09-06 | 12.140 | 20,126,713 | -692,628 | 3.72% | 244,337,097 |
| 2019-09-09 | 2019-09-05 | 12.079 | 20,819,341 | +37,935 | 3.85% | 251,472,283 |
| 2019-09-06 | 2019-09-04 | 11.987 | 20,781,406 | -15,043 | 3.84% | 249,107,638 |
| 2019-09-05 | 2019-09-03 | 12.094 | 20,796,449 | +178,457 | 3.84% | 251,513,744 |
| 2019-09-04 | 2019-09-02 | 11.941 | 20,617,992 | +159,402 | 3.81% | 246,203,065 |
| 2019-09-03 | 2019-08-30 | 11.161 | 20,458,590 | +951,170 | 3.78% | 228,346,633 |
| 2019-09-02 | 2019-08-29 | 9.373 | 19,507,420 | -1,962 | 3.61% | 182,833,748 |
| 2019-08-30 | 2019-08-28 | 9.265 | 19,509,382 | -1,962 | 3.61% | 180,764,103 |
| 2019-08-29 | 2019-08-27 | 9.342 | 19,511,344 | -1,398,991 | 3.61% | 182,273,885 |
| 2019-08-28 | 2019-08-26 | 9.464 | 20,910,335 | +47,550 | 3.87% | 197,900,866 |
| 2019-08-27 | 2019-08-23 | 9.831 | 20,862,785 | -280,583 | 3.86% | 205,106,446 |
| 2019-08-26 | 2019-08-22 | 9.602 | 21,143,368 | -119,689 | 3.91% | 203,015,813 |
| 2019-08-23 | 2019-08-21 | 9.373 | 21,263,057 | +214,080 | 3.93% | 199,288,497 |
| 2019-08-22 | 2019-08-20 | 9.342 | 21,048,977 | +1,158,043 | 3.89% | 196,638,366 |
| 2019-08-21 | 2019-08-19 | 9.158 | 19,890,934 | +1,308 | 3.68% | 182,170,501 |
| 2019-08-20 | 2019-08-16 | 9.021 | 19,889,626 | +34,010 | 3.68% | 179,421,582 |
| 2019-08-19 | 2019-08-15 | 8.684 | 19,855,616 | -1,478,129 | 3.67% | 172,435,926 |
| 2019-08-16 | 2019-08-14 | 8.730 | 21,333,745 | -147,813 | 3.94% | 186,251,278 |
| 2019-08-15 | 2019-08-13 | 8.792 | 21,481,558 | -11,773 | 3.97% | 188,855,516 |
| 2019-08-14 | 2019-08-12 | 8.960 | 21,493,331 | -61,675 | 3.97% | 192,573,887 |
| 2019-08-13 | 2019-08-09 | 8.929 | 21,555,006 | -260,961 | 3.99% | 192,467,342 |
| 2019-08-12 | 2019-08-08 | 9.143 | 21,815,967 | -69,328 | 4.03% | 199,467,299 |
| 2019-08-09 | 2019-08-07 | 9.097 | 21,885,295 | -36,627 | 4.05% | 199,097,325 |
| 2019-08-08 | 2019-08-06 | 9.067 | 21,921,922 | +608,911 | 4.05% | 198,760,177 |
| 2019-08-07 | 2019-08-05 | 9.373 | 21,313,011 | -362,794 | 3.94% | 199,756,692 |
| 2019-08-06 | 2019-08-02 | 9.678 | 21,675,805 | +958,167 | 4.01% | 209,785,274 |
| 2019-08-05 | 2019-08-01 | 9.892 | 20,717,638 | +63,442 | 3.83% | 204,946,533 |
| 2019-08-02 | 2019-07-31 | 10.045 | 20,654,196 | +4,579 | 3.82% | 207,476,884 |
| 2019-08-01 | 2019-07-30 | 10.091 | 20,649,617 | +944,870 | 3.82% | 208,378,060 |
| 2019-07-31 | 2019-07-29 | 10.030 | 19,704,747 | -10,379 | 3.64% | 197,638,139 |
| 2019-07-30 | 2019-07-26 | 10.106 | 19,715,126 | +24,200 | 3.64% | 199,249,422 |
| 2019-07-29 | 2019-07-25 | 10.152 | 19,690,926 | -90,852 | 3.64% | 199,908,046 |
| 2019-07-26 | 2019-07-24 | 10.106 | 19,781,778 | -20,929 | 3.66% | 199,923,035 |
| 2019-07-25 | 2019-07-23 | 10.091 | 19,802,707 | -91,565 | 3.66% | 199,831,777 |
| 2019-07-24 | 2019-07-22 | 10.168 | 19,894,272 | -115,765 | 3.68% | 202,276,649 |
| 2019-07-23 | 2019-07-19 | 10.397 | 20,010,037 | -58,864 | 3.70% | 208,042,881 |
| 2019-07-22 | 2019-07-18 | 10.091 | 20,068,901 | -51,015 | 3.71% | 202,517,977 |
| 2019-07-19 | 2019-07-17 | 10.091 | 20,119,916 | -27,470 | 3.72% | 203,032,776 |
| 2019-07-18 | 2019-07-16 | 10.152 | 20,147,386 | -33,356 | 3.72% | 204,542,161 |
| 2019-07-17 | 2019-07-15 | 10.290 | 20,180,742 | -20,929 | 3.73% | 207,657,800 |
| 2019-07-16 | 2019-07-12 | 10.412 | 20,201,671 | -73,252 | 3.73% | 210,344,161 |
| 2019-07-15 | 2019-07-11 | 10.489 | 20,274,923 | -25,508 | 3.75% | 212,656,853 |
| 2019-07-12 | 2019-07-10 | 10.382 | 20,300,431 | -7,194 | 3.75% | 210,751,700 |
| 2019-07-11 | 2019-07-09 | 10.382 | 20,307,625 | -158,933 | 3.75% | 210,826,386 |
| 2019-07-10 | 2019-07-08 | 10.489 | 20,466,558 | -20,929 | 3.78% | 214,666,848 |
| 2019-07-09 | 2019-07-05 | 10.779 | 20,487,487 | -1,962 | 3.79% | 220,838,029 |
| 2019-07-08 | 2019-07-04 | 10.993 | 20,489,449 | +96,144 | 3.79% | 225,245,034 |
| 2019-07-05 | 2019-07-03 | 10.856 | 20,393,305 | -3,270 | 3.77% | 221,381,852 |
| 2019-07-04 | 2019-07-02 | 11.009 | 20,396,575 | +54,285 | 3.77% | 224,535,905 |
| 2019-07-03 | 2019-06-28 | 10.825 | 20,342,290 | +83,717 | 3.76% | 220,206,002 |
| 2019-07-02 | 2019-06-27 | 11.009 | 20,258,573 | +31,394 | 3.75% | 223,016,708 |
| 2019-06-28 | 2019-06-26 | 11.085 | 20,227,179 | -58,210 | 3.74% | 224,217,434 |
| 2019-06-27 | 2019-06-25 | 11.146 | 20,285,389 | +79,139 | 3.75% | 226,103,311 |
| 2019-06-26 | 2019-06-24 | 11.146 | 20,206,250 | -94,182 | 3.74% | 225,221,219 |
| 2019-06-25 | 2019-06-21 | 11.314 | 20,300,432 | -9,156 | 3.75% | 229,685,222 |
| 2019-06-24 | 2019-06-20 | 11.467 | 20,309,588 | +188,476 | 3.75% | 232,894,070 |
| 2019-06-21 | 2019-06-19 | 10.947 | 20,121,112 | -54,286 | 3.72% | 220,272,892 |
| 2019-06-20 | 2019-06-18 | 10.886 | 20,175,398 | -523,885 | 3.73% | 219,633,286 |
| 2019-06-19 | 2019-06-17 | 10.596 | 20,699,283 | -99,414 | 3.83% | 219,323,209 |
| 2019-06-18 | 2019-06-14 | 10.687 | 20,798,697 | +85,048 | 3.85% | 222,284,591 |
| 2019-06-17 | 2019-06-13 | 10.489 | 20,713,649 | -8,502 | 3.83% | 217,258,503 |
| 2019-06-14 | 2019-06-12 | 10.473 | 20,722,151 | -48,399 | 3.83% | 217,030,844 |
| 2019-06-13 | 2019-06-11 | 10.504 | 20,770,550 | +575,132 | 3.84% | 218,172,892 |
| 2019-06-12 | 2019-06-10 | 10.290 | 20,195,418 | +3,168,668 | 3.73% | 207,808,814 |
| 2019-06-11 | 2019-06-06 | 10.428 | 17,026,750 | -75,214 | 3.15% | 177,546,530 |
| 2019-06-10 | 2019-06-05 | 10.336 | 17,101,964 | +281,237 | 3.16% | 176,761,931 |
| 2019-06-06 | 2019-06-04 | 10.213 | 16,820,727 | +111,840 | 3.11% | 171,797,674 |
| 2019-06-04 | 2019-05-31 | 11.071 | 16,708,887 | +574,317 | 3.09% | 184,989,402 |
| 2019-06-03 | 2019-05-30 | 11.246 | 16,134,570 | -10,021 | 3.09% | 181,442,029 |
| 2019-05-31 | 2019-05-29 | 11.246 | 16,144,591 | -78,289 | 3.09% | 181,554,721 |
| 2019-05-30 | 2019-05-28 | 11.103 | 16,222,880 | -645,883 | 3.11% | 180,122,565 |
| 2019-05-28 | 2019-05-24 | 10.802 | 16,868,763 | -38,513 | 3.23% | 182,217,365 |
| 2019-05-27 | 2019-05-23 | 10.691 | 16,907,276 | -22,097 | 3.24% | 180,758,848 |
| 2019-05-24 | 2019-05-22 | 10.897 | 16,929,373 | +104,743 | 3.24% | 184,480,923 |
| 2019-05-23 | 2019-05-21 | 10.945 | 16,824,630 | -12,628 | 3.22% | 184,138,974 |
| 2019-05-22 | 2019-05-20 | 11.071 | 16,837,258 | -1,294,110 | 3.22% | 186,410,638 |
| 2019-05-21 | 2019-05-17 | 11.404 | 18,131,368 | -89,653 | 3.47% | 206,768,901 |
| 2019-05-20 | 2019-05-16 | 11.784 | 18,221,021 | -147,739 | 3.49% | 214,717,674 |
| 2019-05-17 | 2019-05-15 | 11.546 | 18,368,760 | -312,056 | 3.52% | 212,094,554 |
| 2019-05-16 | 2019-05-14 | 11.737 | 18,680,816 | -185,210 | 3.58% | 219,248,283 |
| 2019-05-15 | 2019-05-10 | 12.006 | 18,866,026 | -9,471 | 3.61% | 226,501,866 |
| 2019-05-14 | 2019-05-09 | 11.546 | 18,875,497 | -114,056 | 3.62% | 217,945,584 |
| 2019-05-10 | 2019-05-08 | 11.752 | 18,989,553 | -135,925 | 3.64% | 223,172,561 |
| 2019-05-09 | 2019-05-07 | 12.037 | 19,125,478 | -15,784 | 3.66% | 230,222,646 |
| 2019-05-08 | 2019-05-06 | 12.069 | 19,141,262 | +90,100 | 3.67% | 231,018,994 |
| 2019-05-07 | 2019-05-03 | 12.085 | 19,051,162 | -53,034 | 3.65% | 230,233,310 |
| 2019-05-06 | 2019-05-02 | 12.291 | 19,104,196 | -14,642 | 3.66% | 234,807,863 |
| 2019-05-03 | 2019-04-30 | 12.418 | 19,118,838 | -41,534 | 3.66% | 237,410,381 |
| 2019-05-02 | 2019-04-29 | 12.766 | 19,160,372 | -255,728 | 3.67% | 244,602,633 |
| 2019-04-30 | 2019-04-26 | 12.212 | 19,416,100 | -61,810 | 3.72% | 237,103,807 |
| 2019-04-29 | 2019-04-25 | 12.117 | 19,477,910 | -193,196 | 3.73% | 236,007,573 |
| 2019-04-26 | 2019-04-24 | 12.275 | 19,671,106 | -39,145 | 3.77% | 241,464,134 |
| 2019-04-25 | 2019-04-23 | 12.354 | 19,710,251 | +333,990 | 3.77% | 243,505,574 |
| 2019-04-24 | 2019-04-18 | 12.243 | 19,376,261 | -377,554 | 3.71% | 237,231,098 |
| 2019-04-23 | 2019-04-17 | 12.433 | 19,753,815 | +11,996 | 3.78% | 245,608,158 |
| 2019-04-18 | 2019-04-16 | 12.750 | 19,741,819 | +92,995 | 3.78% | 251,712,739 |
| 2019-04-17 | 2019-04-15 | 12.528 | 19,648,824 | +166,908 | 3.76% | 246,170,040 |
| 2019-04-16 | 2019-04-12 | 12.560 | 19,481,916 | -2,526 | 3.73% | 244,696,075 |
| 2019-04-15 | 2019-04-11 | 12.814 | 19,484,442 | +319,192 | 3.73% | 249,665,564 |
| 2019-04-12 | 2019-04-10 | 12.924 | 19,165,250 | -107,423 | 3.67% | 247,700,451 |
| 2019-04-11 | 2019-04-09 | 13.083 | 19,272,673 | -81,408 | 3.69% | 252,141,394 |
| 2019-04-10 | 2019-04-08 | 13.083 | 19,354,081 | -113,645 | 3.71% | 253,206,442 |
| 2019-04-09 | 2019-04-04 | 13.210 | 19,467,726 | +133,370 | 3.73% | 257,160,005 |
| 2019-04-08 | 2019-04-03 | 13.019 | 19,334,356 | +1,276,113 | 3.70% | 251,723,452 |
| 2019-04-04 | 2019-04-02 | 12.972 | 18,058,243 | -1,241,579 | 3.46% | 234,251,049 |
| 2019-04-03 | 2019-04-01 | 12.370 | 19,299,822 | +171,099 | 3.70% | 238,740,713 |
| 2019-04-02 | 2019-03-29 | 12.449 | 19,128,723 | -53,666 | 3.66% | 238,139,081 |
| 2019-04-01 | 2019-03-28 | 12.243 | 19,182,389 | -119,958 | 3.67% | 234,857,448 |
| 2019-03-29 | 2019-03-27 | 12.275 | 19,302,347 | -81,067 | 3.70% | 236,937,592 |
| 2019-03-28 | 2019-03-26 | 12.243 | 19,383,414 | +83,340 | 3.71% | 237,318,675 |
| 2019-03-27 | 2019-03-25 | 12.148 | 19,300,074 | +29,042 | 3.70% | 234,464,172 |
| 2019-03-26 | 2019-03-22 | 12.259 | 19,271,032 | -41,670 | 3.69% | 236,247,969 |
| 2019-03-25 | 2019-03-21 | 12.608 | 19,312,702 | +20,835 | 3.70% | 243,488,389 |
| 2019-03-22 | 2019-03-20 | 12.418 | 19,291,867 | -289,794 | 3.69% | 239,558,989 |
| 2019-03-21 | 2019-03-19 | 12.877 | 19,581,661 | -119,328 | 3.75% | 252,151,887 |
| 2019-03-20 | 2019-03-18 | 13.178 | 19,700,989 | +505,721 | 3.77% | 259,617,226 |
| 2019-03-19 | 2019-03-15 | 12.988 | 19,195,268 | +18,366 | 3.68% | 249,304,537 |
| 2019-03-18 | 2019-03-14 | 12.861 | 19,176,902 | -12,627 | 3.67% | 246,636,091 |
| 2019-03-15 | 2019-03-13 | 12.988 | 19,189,529 | -85,865 | 3.68% | 249,230,000 |
| 2019-03-14 | 2019-03-12 | 12.845 | 19,275,394 | +56,765 | 3.69% | 247,597,507 |
| 2019-03-13 | 2019-03-11 | 12.829 | 19,218,629 | +1,894 | 3.68% | 246,563,946 |
| 2019-03-12 | 2019-03-08 | 12.845 | 19,216,735 | -222,239 | 3.68% | 246,844,017 |
| 2019-03-11 | 2019-03-07 | 13.558 | 19,438,974 | -33,462 | 3.72% | 263,553,782 |
| 2019-03-08 | 2019-03-06 | 13.748 | 19,472,436 | -296,424 | 3.73% | 267,708,500 |
| 2019-03-07 | 2019-03-05 | 13.495 | 19,768,860 | -33,462 | 3.79% | 266,773,920 |
| 2019-03-06 | 2019-03-04 | 13.146 | 19,802,322 | -39,359 | 3.79% | 260,325,290 |
| 2019-03-05 | 2019-03-01 | 12.972 | 19,841,681 | -162,260 | 3.80% | 257,385,759 |
| 2019-03-04 | 2019-02-28 | 13.019 | 20,003,941 | -653,459 | 3.83% | 260,441,107 |
| 2019-03-01 | 2019-02-27 | 13.178 | 20,657,400 | -378,540 | 3.96% | 272,220,693 |
| 2019-02-28 | 2019-02-26 | 13.510 | 21,035,940 | -320,329 | 4.03% | 284,205,910 |
| 2019-02-27 | 2019-02-25 | 13.368 | 21,356,269 | -369,977 | 4.09% | 285,489,394 |
| 2019-02-26 | 2019-02-22 | 13.099 | 21,726,246 | -291,689 | 4.16% | 284,585,227 |
| 2019-02-25 | 2019-02-21 | 13.194 | 22,017,935 | -210,839 | 4.22% | 290,498,394 |
| 2019-02-22 | 2019-02-20 | 13.526 | 22,228,774 | -157,524 | 4.26% | 300,673,762 |
| 2019-02-21 | 2019-02-19 | 13.526 | 22,386,298 | +335,848 | 4.29% | 302,804,483 |
| 2019-02-20 | 2019-02-18 | 13.621 | 22,050,450 | -181,832 | 4.22% | 300,357,207 |
| 2019-02-19 | 2019-02-15 | 13.510 | 22,232,282 | -13,208 | 4.26% | 300,369,079 |
| 2019-02-18 | 2019-02-14 | 13.796 | 22,245,490 | +17,627 | 4.26% | 306,889,678 |
| 2019-02-15 | 2019-02-13 | 13.970 | 22,227,863 | +160,140 | 4.26% | 310,519,191 |
| 2019-02-14 | 2019-02-12 | 13.986 | 22,067,723 | +1,927,047 | 4.23% | 308,631,591 |
| 2019-02-13 | 2019-02-11 | 13.447 | 20,140,676 | -1,722,233 | 3.86% | 270,834,436 |
| 2019-02-12 | 2019-02-08 | 13.701 | 21,862,909 | -123,116 | 4.19% | 299,534,054 |
| 2019-02-11 | 2019-02-04 | 13.590 | 21,986,025 | -369,977 | 4.21% | 298,783,187 |
| 2019-02-08 | 2019-01-31 | 14.508 | 22,356,002 | +167,942 | 4.28% | 324,348,402 |
| 2019-02-01 | 2019-01-30 | 14.730 | 22,188,060 | -18,941 | 4.25% | 326,831,893 |
| 2019-01-31 | 2019-01-29 | 14.239 | 22,207,001 | -264,541 | 4.25% | 316,207,199 |
| 2019-01-30 | 2019-01-28 | 14.698 | 22,471,542 | -417,961 | 4.30% | 330,295,762 |
| 2019-01-29 | 2019-01-25 | 15.063 | 22,889,503 | -83,339 | 4.38% | 344,777,590 |
| 2019-01-28 | 2019-01-24 | 14.651 | 22,972,842 | -1,263 | 4.40% | 336,572,484 |
| 2019-01-25 | 2019-01-23 | 14.572 | 22,974,105 | -217,820 | 4.40% | 334,771,577 |
| 2019-01-24 | 2019-01-22 | 14.556 | 23,191,925 | -2,525 | 4.44% | 337,578,251 |
| 2019-01-23 | 2019-01-21 | 14.334 | 23,194,450 | +40,407 | 4.44% | 332,471,795 |
| 2019-01-22 | 2019-01-18 | 14.207 | 23,154,043 | -167,311 | 4.43% | 328,958,739 |
| 2019-01-21 | 2019-01-17 | 13.986 | 23,321,354 | -99,123 | 4.47% | 326,164,443 |
| 2019-01-18 | 2019-01-16 | 14.001 | 23,420,477 | +76,394 | 4.49% | 327,921,695 |
| 2019-01-17 | 2019-01-15 | 13.320 | 23,344,083 | -25,254 | 4.47% | 310,953,153 |
| 2019-01-16 | 2019-01-14 | 12.845 | 23,369,337 | -49,246 | 4.48% | 300,185,282 |
| 2019-01-15 | 2019-01-11 | 12.877 | 23,418,583 | -213,400 | 4.49% | 301,559,704 |
| 2019-01-14 | 2019-01-10 | 12.671 | 23,631,983 | -78,289 | 4.53% | 299,441,716 |
| 2019-01-11 | 2019-01-09 | 12.909 | 23,710,272 | +22,729 | 4.54% | 306,066,851 |
| 2019-01-10 | 2019-01-08 | 12.687 | 23,687,543 | -151,527 | 4.54% | 300,520,901 |
| 2019-01-09 | 2019-01-07 | 12.750 | 23,839,070 | +53,666 | 4.57% | 303,953,633 |
| 2019-01-08 | 2019-01-04 | 12.338 | 23,785,404 | -29,043 | 4.56% | 293,474,344 |
| 2019-01-07 | 2019-01-03 | 11.895 | 23,814,447 | -8,207 | 4.56% | 283,271,308 |
| 2019-01-04 | 2019-01-02 | 12.053 | 23,822,654 | -59,980 | 4.56% | 287,142,151 |
| 2019-01-03 | 2018-12-31 | 12.053 | 23,882,634 | +1,894 | 4.57% | 287,865,109 |
| 2019-01-02 | 2018-12-27 | 12.196 | 23,880,740 | +1,653,415 | 4.57% | 291,246,460 |
| 2018-12-28 | 2018-12-24 | 12.465 | 22,227,325 | -1,430,742 | 4.26% | 277,066,540 |
| 2018-12-27 | 2018-12-20 | 12.655 | 23,658,067 | -84,035 | 4.53% | 299,397,512 |
| 2018-12-21 | 2018-12-19 | 13.194 | 23,742,102 | -1,894 | 4.55% | 313,246,565 |
| 2018-12-20 | 2018-12-18 | 12.687 | 23,743,996 | +13,259 | 4.55% | 301,237,113 |
| 2018-12-19 | 2018-12-17 | 13.210 | 23,730,737 | -4,432 | 4.54% | 313,472,485 |
| 2018-12-18 | 2018-12-14 | 14.097 | 23,735,169 | -162,121 | 4.55% | 334,583,473 |
| 2018-12-17 | 2018-12-13 | 15.253 | 23,897,290 | -73,812 | 4.58% | 364,499,629 |
| 2018-12-14 | 2018-12-12 | 15.364 | 23,971,102 | -26,460 | 4.59% | 368,283,180 |
| 2018-12-13 | 2018-12-11 | 15.284 | 23,997,562 | -94,338 | 4.60% | 366,789,239 |
| 2018-12-12 | 2018-12-10 | 15.680 | 24,091,900 | -28,412 | 4.61% | 377,770,809 |
| 2018-12-11 | 2018-12-07 | 15.617 | 24,120,312 | -5,682 | 4.62% | 376,688,174 |
| 2018-12-10 | 2018-12-06 | 15.237 | 24,125,994 | -18,391 | 4.62% | 367,605,870 |
| 2018-12-07 | 2018-12-05 | 15.791 | 24,144,385 | -166,357 | 4.62% | 381,270,721 |
| 2018-12-06 | 2018-12-04 | 15.775 | 24,310,742 | -81,155 | 4.66% | 383,512,658 |
| 2018-12-05 | 2018-12-03 | 15.934 | 24,391,897 | +158,471 | 4.67% | 388,656,296 |
| 2018-12-04 | 2018-11-30 | 15.443 | 24,233,426 | +113,209 | 4.64% | 374,232,570 |
| 2018-12-03 | 2018-11-29 | 15.601 | 24,120,217 | +167,626 | 4.62% | 376,304,655 |
| 2018-11-30 | 2018-11-28 | 15.680 | 23,952,591 | +1,263 | 4.59% | 375,586,387 |
| 2018-11-29 | 2018-11-27 | 15.522 | 23,951,328 | +497,276 | 4.59% | 371,772,981 |
| 2018-11-28 | 2018-11-26 | 15.775 | 23,454,052 | -15,784 | 4.49% | 369,997,996 |
| 2018-11-27 | 2018-11-23 | 15.839 | 23,469,836 | -61,242 | 4.49% | 371,733,931 |
| 2018-11-26 | 2018-11-22 | 15.823 | 23,531,078 | +2,525 | 4.51% | 372,331,227 |
| 2018-11-23 | 2018-11-21 | 15.870 | 23,528,553 | -27,779 | 4.51% | 373,409,266 |
| 2018-11-22 | 2018-11-20 | 15.870 | 23,556,332 | -6,314 | 4.51% | 373,850,132 |
| 2018-11-21 | 2018-11-19 | 15.870 | 23,562,646 | -1,894 | 4.51% | 373,950,338 |
| 2018-11-20 | 2018-11-16 | 15.839 | 23,564,540 | +6,314 | 4.51% | 373,233,929 |
| 2018-11-19 | 2018-11-15 | 15.997 | 23,558,226 | +600,726 | 4.51% | 376,865,262 |
| 2018-11-16 | 2018-11-14 | 15.332 | 22,957,500 | +107,963 | 4.40% | 351,983,334 |
| 2018-11-15 | 2018-11-13 | 15.585 | 22,849,537 | +8,839 | 4.38% | 356,118,596 |
| 2018-11-14 | 2018-11-12 | 15.712 | 22,840,698 | -1,263 | 4.37% | 358,874,990 |
| 2018-11-13 | 2018-11-09 | 15.839 | 22,841,961 | -13,334 | 4.37% | 361,789,148 |
| 2018-11-12 | 2018-11-08 | 15.839 | 22,855,295 | -421,118 | 4.38% | 362,000,342 |
| 2018-11-09 | 2018-11-07 | 15.997 | 23,276,413 | +12,627 | 4.46% | 372,357,047 |
| 2018-11-08 | 2018-11-06 | 15.870 | 23,263,786 | -61,873 | 4.46% | 369,207,288 |
| 2018-11-07 | 2018-11-05 | 15.966 | 23,325,659 | +22,098 | 4.47% | 372,405,944 |
| 2018-11-06 | 2018-11-02 | 15.649 | 23,303,561 | +42,932 | 4.46% | 364,671,132 |
| 2018-11-05 | 2018-11-01 | 15.158 | 23,260,629 | -62,504 | 4.45% | 352,578,270 |
| 2018-11-02 | 2018-10-31 | 14.461 | 23,323,133 | -26,032 | 4.47% | 337,271,634 |
| 2018-11-01 | 2018-10-30 | 15.791 | 23,349,165 | +61,242 | 4.47% | 368,713,180 |
| 2018-10-31 | 2018-10-29 | 15.934 | 23,287,923 | -23,360 | 4.46% | 371,065,764 |
| 2018-10-30 | 2018-10-26 | 15.997 | 23,311,283 | -28,412 | 4.46% | 372,914,869 |
| 2018-10-29 | 2018-10-25 | 15.870 | 23,339,695 | +387,151 | 4.47% | 370,412,000 |
| 2018-10-26 | 2018-10-24 | 16.029 | 22,952,544 | -29,674 | 4.40% | 367,903,137 |
| 2018-10-25 | 2018-10-23 | 17.169 | 22,982,218 | -5,051 | 4.40% | 394,587,544 |
| 2018-10-24 | 2018-10-22 | 17.993 | 22,987,269 | -11,996 | 4.40% | 413,606,980 |
| 2018-10-23 | 2018-10-19 | 16.282 | 22,999,265 | -3,575,398 | 4.40% | 374,480,512 |
| 2018-10-22 | 2018-10-18 | 16.187 | 26,574,663 | +27,199 | 5.09% | 430,170,685 |
| 2018-10-19 | 2018-10-16 | 16.156 | 26,547,464 | -70,712 | 5.08% | 428,889,449 |
| 2018-10-18 | 2018-10-15 | 15.839 | 26,618,176 | +198,247 | 5.10% | 421,599,845 |
| 2018-10-16 | 2018-10-12 | 15.997 | 26,419,929 | +298,922 | 5.06% | 422,644,449 |
| 2018-10-15 | 2018-10-11 | 15.348 | 26,121,007 | +4,367,933 | 5.00% | 400,899,803 |
| 2018-10-12 | 2018-10-10 | 16.061 | 21,753,074 | +135,743 | 4.17% | 349,366,084 |
| 2018-10-11 | 2018-10-09 | 16.187 | 21,617,331 | +1,177,488 | 4.14% | 349,925,118 |
| 2018-10-10 | 2018-10-08 | 16.801 | 20,439,843 | -4,035,865 | 3.91% | 343,417,561 |
| 2018-10-09 | 2018-10-05 | 17.186 | 24,475,708 | +291,106 | 4.69% | 420,643,042 |
| 2018-10-08 | 2018-10-04 | 16.449 | 24,184,602 | -129,169 | 4.69% | 397,804,752 |
| 2018-10-05 | 2018-10-03 | 16.449 | 24,313,771 | -3,743 | 4.71% | 399,929,411 |
| 2018-10-04 | 2018-10-02 | 16.417 | 24,317,514 | -167,284 | 4.71% | 399,211,269 |
| 2018-10-03 | 2018-09-28 | 17.154 | 24,484,798 | -31,693 | 4.75% | 420,014,191 |
| 2018-10-02 | 2018-09-27 | 16.256 | 24,516,491 | -338,233 | 4.75% | 398,547,350 |
| 2018-09-28 | 2018-09-26 | 16.641 | 24,854,724 | -69,237 | 4.82% | 413,608,980 |
| 2018-09-27 | 2018-09-24 | 16.320 | 24,923,961 | -47,032 | 4.83% | 406,769,613 |
| 2018-09-26 | 2018-09-21 | 17.282 | 24,970,993 | -37,425 | 4.84% | 431,557,069 |
| 2018-09-24 | 2018-09-20 | 17.571 | 25,008,418 | -55,515 | 4.85% | 439,420,622 |
| 2018-09-21 | 2018-09-19 | 16.962 | 25,063,933 | -8,109 | 4.86% | 425,126,864 |
| 2018-09-20 | 2018-09-18 | 16.288 | 25,072,042 | +171,917 | 4.86% | 408,382,455 |
| 2018-09-19 | 2018-09-17 | 16.320 | 24,900,125 | -8,733 | 4.83% | 406,380,599 |
| 2018-09-18 | 2018-09-14 | 16.833 | 24,908,858 | -19,336 | 4.83% | 419,301,848 |
| 2018-09-17 | 2018-09-13 | 17.154 | 24,928,194 | -31,812 | 4.83% | 427,620,241 |
| 2018-09-14 | 2018-09-12 | 16.769 | 24,960,006 | +6,861 | 4.84% | 418,562,225 |
| 2018-09-13 | 2018-09-11 | 16.801 | 24,953,145 | -28,069 | 4.84% | 419,247,261 |
| 2018-09-12 | 2018-09-10 | 16.256 | 24,981,214 | -8,732 | 4.84% | 406,102,025 |
| 2018-09-11 | 2018-09-07 | 16.962 | 24,989,946 | -56,139 | 4.84% | 423,871,919 |
| 2018-09-10 | 2018-09-06 | 16.898 | 25,046,085 | +56,139 | 4.86% | 423,217,991 |
| 2018-09-07 | 2018-09-05 | 16.417 | 24,989,946 | +20,584 | 4.84% | 410,250,326 |
| 2018-09-06 | 2018-09-04 | 17.058 | 24,969,362 | +31,188 | 4.84% | 425,924,610 |
| 2018-09-05 | 2018-09-03 | 17.218 | 24,938,174 | -8,733 | 4.83% | 429,390,659 |
| 2018-09-04 | 2018-08-31 | 17.763 | 24,946,907 | +81,712 | 4.84% | 443,139,159 |
| 2018-09-03 | 2018-08-30 | 17.859 | 24,865,195 | +58,634 | 4.82% | 444,079,496 |
| 2018-08-31 | 2018-08-29 | 18.373 | 24,806,561 | -110,406 | 4.81% | 455,758,565 |
| 2018-08-30 | 2018-08-28 | 18.276 | 24,916,967 | -1,247 | 4.83% | 455,390,209 |
| 2018-08-29 | 2018-08-27 | 18.661 | 24,918,214 | -87,326 | 4.83% | 465,000,642 |
| 2018-08-28 | 2018-08-24 | 18.661 | 25,005,540 | +54,890 | 4.85% | 466,630,239 |
| 2018-08-27 | 2018-08-23 | 18.597 | 24,950,650 | +31,188 | 4.84% | 464,005,912 |
| 2018-08-24 | 2018-08-22 | 18.469 | 24,919,462 | -84,831 | 4.83% | 460,229,870 |
| 2018-08-23 | 2018-08-21 | 18.565 | 25,004,293 | -87,950 | 4.85% | 464,201,778 |
| 2018-08-22 | 2018-08-20 | 17.603 | 25,092,243 | -92,316 | 4.86% | 441,698,054 |
| 2018-08-21 | 2018-08-17 | 17.090 | 25,184,559 | -91,692 | 4.88% | 430,402,927 |
| 2018-08-20 | 2018-08-16 | 16.705 | 25,276,251 | +43,039 | 4.90% | 422,244,537 |
| 2018-08-17 | 2018-08-15 | 16.160 | 25,233,212 | +71,108 | 4.89% | 407,771,369 |
| 2018-08-16 | 2018-08-14 | 17.282 | 25,162,104 | +11,228 | 4.88% | 434,859,913 |
| 2018-08-15 | 2018-08-13 | 17.411 | 25,150,876 | -12,475 | 4.88% | 437,891,588 |
| 2018-08-14 | 2018-08-10 | 17.988 | 25,163,351 | +132,237 | 4.88% | 452,631,728 |
| 2018-08-13 | 2018-08-09 | 18.821 | 25,031,114 | -77,346 | 4.85% | 471,120,428 |
| 2018-08-10 | 2018-08-08 | 18.244 | 25,108,460 | -142,217 | 4.87% | 458,084,924 |
| 2018-08-09 | 2018-08-07 | 17.443 | 25,250,677 | +305,641 | 4.89% | 440,438,812 |
| 2018-08-08 | 2018-08-06 | 17.282 | 24,945,036 | -180,890 | 4.84% | 431,108,471 |
| 2018-08-07 | 2018-08-03 | 17.827 | 25,125,926 | -117,890 | 4.87% | 447,930,386 |
| 2018-08-06 | 2018-08-02 | 16.866 | 25,243,816 | +1,248 | 4.89% | 425,749,755 |
| 2018-08-03 | 2018-08-01 | 16.833 | 25,242,568 | +109,781 | 4.89% | 424,919,337 |
| 2018-08-02 | 2018-07-31 | 15.839 | 25,132,787 | +76,722 | 4.87% | 398,089,989 |
| 2018-08-01 | 2018-07-30 | 18.405 | 25,056,065 | -202,721 | 4.86% | 461,145,968 |
| 2018-07-31 | 2018-07-27 | 19.976 | 25,258,786 | +60,504 | 4.90% | 504,561,578 |
| 2018-07-30 | 2018-07-26 | 20.777 | 25,198,282 | +59,731 | 4.88% | 523,551,724 |
| 2018-07-27 | 2018-07-25 | 20.809 | 25,138,551 | -3,742 | 4.87% | 523,116,712 |
| 2018-07-26 | 2018-07-24 | 21.098 | 25,142,293 | -46,782 | 4.87% | 530,449,975 |
| 2018-07-25 | 2018-07-23 | 21.098 | 25,189,075 | +267,002 | 4.88% | 531,436,978 |
| 2018-07-24 | 2018-07-20 | 22.380 | 24,922,073 | -19,264 | 4.83% | 557,767,548 |
| 2018-07-23 | 2018-07-19 | 21.739 | 24,941,337 | -346,809 | 4.84% | 542,204,454 |
| 2018-07-20 | 2018-07-18 | 22.028 | 25,288,146 | +315,755 | 4.90% | 557,041,285 |
| 2018-07-19 | 2018-07-17 | 21.932 | 24,972,391 | -13,723 | 4.84% | 547,683,786 |
| 2018-07-18 | 2018-07-16 | 22.413 | 24,986,114 | +4,366 | 4.84% | 560,001,963 |
| 2018-07-17 | 2018-07-13 | 22.637 | 24,981,748 | -369,265 | 4.84% | 565,511,161 |
| 2018-07-16 | 2018-07-12 | 22.477 | 25,351,013 | +19,961 | 4.91% | 569,805,966 |
| 2018-07-13 | 2018-07-11 | 21.932 | 25,331,052 | +49,277 | 4.91% | 555,549,786 |
| 2018-07-12 | 2018-07-10 | 22.541 | 25,281,775 | +237,651 | 4.90% | 569,870,982 |
| 2018-07-11 | 2018-07-09 | 23.278 | 25,044,124 | +223,930 | 4.85% | 582,983,311 |
| 2018-07-10 | 2018-07-06 | 22.124 | 24,820,194 | -6,862 | 4.81% | 549,120,831 |
| 2018-07-09 | 2018-07-05 | 21.483 | 24,827,056 | +160,306 | 4.81% | 533,351,699 |
| 2018-07-06 | 2018-07-04 | 22.188 | 24,666,750 | +155,940 | 4.78% | 547,307,857 |
| 2018-07-05 | 2018-07-03 | 24.272 | 24,510,810 | +145,967 | 4.75% | 594,931,822 |
| 2018-07-04 | 2018-06-29 | 24.593 | 24,364,843 | -525,205 | 4.72% | 599,201,149 |
| 2018-07-03 | 2018-06-28 | 23.054 | 24,890,048 | -122,880 | 4.83% | 573,810,222 |
| 2018-06-29 | 2018-06-27 | 24.240 | 25,012,928 | -116,643 | 4.85% | 606,317,335 |
| 2018-06-28 | 2018-06-26 | 24.176 | 25,129,571 | -9,980 | 4.87% | 607,533,285 |
| 2018-06-27 | 2018-06-25 | 24.849 | 25,139,551 | -8,084 | 4.87% | 624,701,970 |
| 2018-06-26 | 2018-06-22 | 24.978 | 25,147,635 | +117,267 | 4.88% | 628,128,158 |
| 2018-06-25 | 2018-06-21 | 25.010 | 25,030,368 | +29,316 | 4.85% | 626,001,673 |
| 2018-06-22 | 2018-06-20 | 24.849 | 25,001,052 | -48,029 | 4.85% | 621,260,358 |
| 2018-06-21 | 2018-06-19 | 24.336 | 25,049,081 | +369,770 | 4.86% | 609,603,188 |
| 2018-06-20 | 2018-06-15 | 26.164 | 24,679,311 | -51,144 | 4.78% | 645,709,009 |
| 2018-06-19 | 2018-06-14 | 26.677 | 24,730,455 | -165,920 | 4.79% | 659,734,339 |
| 2018-06-15 | 2018-06-13 | 26.292 | 24,896,375 | +22,954 | 4.83% | 654,581,347 |
| 2018-06-14 | 2018-06-12 | 25.940 | 24,873,421 | +67,886 | 4.82% | 645,204,962 |
| 2018-06-13 | 2018-06-11 | 26.196 | 24,805,535 | +80,104 | 4.81% | 649,806,889 |
| 2018-06-12 | 2018-06-08 | 26.164 | 24,725,431 | -45,534 | 4.79% | 646,915,692 |
| 2018-06-11 | 2018-06-07 | 26.934 | 24,770,965 | -231,415 | 4.80% | 667,169,015 |
| 2018-06-08 | 2018-06-06 | 27.575 | 25,002,380 | +82,336 | 4.85% | 689,435,210 |
| 2018-06-07 | 2018-06-05 | 27.703 | 24,920,044 | +2,027,733 | 4.83% | 690,360,928 |
| 2018-06-06 | 2018-06-04 | 27.863 | 22,892,311 | -241,395 | 4.44% | 637,856,624 |
| 2018-06-05 | 2018-06-01 | 27.848 | 23,133,706 | -80,465 | 4.48% | 644,238,064 |
| 2018-06-04 | 2018-05-31 | 27.622 | 23,214,171 | -586,368 | 4.50% | 641,222,964 |
| 2018-06-01 | 2018-05-30 | 27.331 | 23,800,539 | -1,291,756 | 4.65% | 650,491,340 |
| 2018-05-31 | 2018-05-29 | 28.043 | 25,092,295 | -197,871 | 4.91% | 703,651,309 |
| 2018-05-30 | 2018-05-28 | 28.237 | 25,290,166 | -92,133 | 4.95% | 714,108,070 |
| 2018-05-29 | 2018-05-25 | 27.816 | 25,382,299 | +2,810,051 | 4.96% | 706,036,941 |
| 2018-05-28 | 2018-05-24 | 29.272 | 22,572,248 | -187,359 | 4.41% | 660,726,020 |
| 2018-05-25 | 2018-05-23 | 27.945 | 22,759,607 | -3,148,946 | 4.45% | 636,028,415 |
| 2018-05-24 | 2018-05-21 | 27.848 | 25,908,553 | -62,700 | 5.07% | 721,513,277 |
| 2018-05-23 | 2018-05-18 | 27.687 | 25,971,253 | -118,722 | 5.08% | 719,059,263 |
| 2018-05-21 | 2018-05-17 | 27.654 | 26,089,975 | -88,424 | 5.10% | 721,502,425 |
| 2018-05-18 | 2018-05-16 | 28.398 | 26,178,399 | -17,932 | 5.12% | 743,422,355 |
| 2018-05-17 | 2018-05-15 | 28.140 | 26,196,331 | -126,143 | 5.12% | 737,153,173 |
| 2018-05-16 | 2018-05-14 | 27.978 | 26,322,474 | -272,072 | 5.15% | 736,445,869 |
| 2018-05-15 | 2018-05-11 | 27.978 | 26,594,546 | -208,692 | 5.20% | 744,057,855 |
| 2018-05-14 | 2018-05-10 | 29.304 | 26,803,238 | -51,632 | 5.24% | 785,440,838 |
| 2018-05-11 | 2018-05-09 | 28.495 | 26,854,870 | -15,768 | 5.25% | 765,238,797 |
| 2018-05-10 | 2018-05-08 | 28.140 | 26,870,638 | -270,527 | 5.25% | 756,127,874 |
| 2018-05-09 | 2018-05-07 | 28.172 | 27,141,165 | -95,225 | 5.31% | 764,618,247 |
| 2018-05-08 | 2018-05-04 | 27.654 | 27,236,390 | -168,809 | 5.33% | 753,205,836 |
| 2018-05-07 | 2018-05-03 | 26.781 | 27,405,199 | -9,893 | 5.36% | 733,941,279 |
| 2018-05-04 | 2018-05-02 | 27.169 | 27,415,092 | -84,714 | 5.36% | 744,846,894 |
| 2018-05-03 | 2018-04-30 | 26.167 | 27,499,806 | -64,888 | 5.38% | 719,575,170 |
| 2018-05-02 | 2018-04-27 | 25.875 | 27,564,694 | -335,429 | 5.39% | 713,249,014 |
| 2018-04-30 | 2018-04-26 | 24.258 | 27,900,123 | -64,308 | 5.46% | 676,807,868 |
| 2018-04-27 | 2018-04-25 | 24.420 | 27,964,431 | +108,287 | 5.47% | 682,890,319 |
| 2018-04-26 | 2018-04-24 | 24.646 | 27,856,144 | +282,584 | 5.45% | 686,552,871 |
| 2018-04-25 | 2018-04-23 | 23.644 | 27,573,560 | +24,116 | 5.39% | 651,940,912 |
| 2018-04-24 | 2018-04-20 | 23.967 | 27,549,444 | +260,324 | 5.39% | 660,281,401 |
| 2018-04-23 | 2018-04-19 | 24.323 | 27,289,120 | +35,864 | 5.34% | 663,751,307 |
| 2018-04-20 | 2018-04-18 | 23.902 | 27,253,256 | +82,858 | 5.33% | 651,419,645 |
| 2018-04-19 | 2018-04-17 | 23.288 | 27,170,398 | +162,007 | 5.31% | 632,741,783 |
| 2018-04-18 | 2018-04-16 | 24.258 | 27,008,391 | +205,291 | 5.28% | 655,176,020 |
| 2018-04-17 | 2018-04-13 | 23.935 | 26,803,100 | -53,178 | 5.24% | 641,526,741 |
| 2018-04-16 | 2018-04-12 | 24.032 | 26,856,278 | +179,321 | 5.25% | 645,405,490 |
| 2018-04-13 | 2018-04-11 | 22.738 | 26,676,957 | -101,409 | 5.22% | 606,582,157 |
| 2018-04-12 | 2018-04-10 | 23.611 | 26,778,366 | -35,246 | 5.24% | 632,273,457 |
| 2018-04-11 | 2018-04-09 | 24.258 | 26,813,612 | +153,969 | 5.24% | 650,451,024 |
| 2018-04-10 | 2018-04-06 | 23.029 | 26,659,643 | +52,559 | 5.21% | 613,949,063 |
| 2018-04-09 | 2018-04-04 | 21.994 | 26,607,084 | +92,752 | 5.20% | 585,199,856 |
| 2018-04-06 | 2018-04-03 | 22.059 | 26,514,332 | +58,125 | 5.18% | 584,875,032 |
| 2018-04-04 | 2018-03-29 | 19.342 | 26,456,207 | -100,172 | 5.17% | 511,713,390 |
| 2018-04-03 | 2018-03-28 | 19.892 | 26,556,379 | +56,766 | 5.19% | 528,253,023 |
| 2018-03-29 | 2018-03-27 | 19.601 | 26,499,613 | -22,879 | 5.18% | 519,409,840 |
| 2018-03-28 | 2018-03-26 | 19.407 | 26,522,492 | +635,804 | 5.19% | 514,711,172 |
| 2018-03-27 | 2018-03-23 | 18.760 | 25,886,688 | +2,658,890 | 5.06% | 485,626,637 |
| 2018-03-26 | 2018-03-22 | 19.277 | 23,227,798 | +190,451 | 4.54% | 447,767,242 |
| 2018-03-23 | 2018-03-21 | 19.342 | 23,037,347 | -1,237 | 4.51% | 445,586,132 |
| 2018-03-22 | 2018-03-20 | 20.377 | 23,038,584 | -160,770 | 4.51% | 469,455,412 |
| 2018-03-21 | 2018-03-19 | 20.215 | 23,199,354 | +45,139 | 4.54% | 468,979,573 |
| 2018-03-20 | 2018-03-16 | 19.310 | 23,154,215 | +152,113 | 4.53% | 447,097,674 |
| 2018-03-19 | 2018-03-15 | 19.601 | 23,002,102 | +113,776 | 4.50% | 450,856,325 |
| 2018-03-16 | 2018-03-14 | 19.568 | 22,888,326 | -15,458 | 4.48% | 447,885,933 |
| 2018-03-15 | 2018-03-13 | 19.859 | 22,903,784 | +11,130 | 4.48% | 454,855,686 |
| 2018-03-14 | 2018-03-12 | 19.827 | 22,892,654 | +17,314 | 4.48% | 453,894,203 |
| 2018-03-13 | 2018-03-09 | 18.792 | 22,875,340 | +65,544 | 4.47% | 429,874,524 |
| 2018-03-12 | 2018-03-08 | 18.695 | 22,809,796 | +167,572 | 4.46% | 426,429,516 |
| 2018-03-09 | 2018-03-07 | 17.919 | 22,642,224 | -1,237 | 4.43% | 405,720,419 |
| 2018-03-08 | 2018-03-06 | 17.757 | 22,643,461 | +4,329 | 4.43% | 402,080,647 |
| 2018-03-07 | 2018-03-05 | 17.822 | 22,639,132 | -25,971 | 4.43% | 403,468,272 |
| 2018-03-06 | 2018-03-02 | 18.339 | 22,665,103 | -22,260 | 4.43% | 415,660,517 |
| 2018-03-05 | 2018-03-01 | 18.048 | 22,687,363 | +109,447 | 4.44% | 409,464,482 |
| 2018-03-02 | 2018-02-28 | 17.789 | 22,577,916 | -7,420 | 4.42% | 401,647,030 |
| 2018-03-01 | 2018-02-27 | 18.469 | 22,585,336 | +59,361 | 4.42% | 417,119,681 |
| 2018-02-28 | 2018-02-26 | 17.401 | 22,525,975 | -111,302 | 4.41% | 391,979,984 |
| 2018-02-27 | 2018-02-23 | 17.466 | 22,637,277 | +185,504 | 4.43% | 395,381,152 |
| 2018-02-26 | 2018-02-22 | 17.434 | 22,451,773 | -141,601 | 4.39% | 391,414,964 |
| 2018-02-23 | 2018-02-21 | 19.795 | 22,593,374 | +314,738 | 4.42% | 447,229,591 |
| 2018-02-22 | 2018-02-20 | 19.859 | 22,278,636 | +27,826 | 4.36% | 442,440,614 |
| 2018-02-21 | 2018-02-15 | 18.113 | 22,250,810 | +159,533 | 4.35% | 403,024,892 |
| 2018-02-20 | 2018-02-13 | 16.948 | 22,091,277 | -46,376 | 4.32% | 374,412,316 |
| 2018-02-14 | 2018-02-12 | 16.140 | 22,137,653 | +99,554 | 4.33% | 357,297,633 |
| 2018-02-13 | 2018-02-09 | 16.156 | 22,038,099 | -56,270 | 4.31% | 356,047,253 |
| 2018-02-12 | 2018-02-08 | 16.496 | 22,094,369 | +24,116 | 4.32% | 364,459,938 |
| 2018-02-09 | 2018-02-07 | 15.833 | 22,070,253 | -25,352 | 4.32% | 349,428,260 |
| 2018-02-08 | 2018-02-06 | 15.736 | 22,095,605 | +29,062 | 4.32% | 347,685,645 |
| 2018-02-07 | 2018-02-05 | 16.787 | 22,066,543 | +42,666 | 4.32% | 370,424,477 |
| 2018-02-06 | 2018-02-02 | 15.622 | 22,023,877 | -313,502 | 4.31% | 344,063,752 |
| 2018-02-05 | 2018-02-01 | 15.622 | 22,337,379 | -27,207 | 4.37% | 348,961,376 |
| 2018-02-02 | 2018-01-31 | 15.590 | 22,364,586 | +179,939 | 4.37% | 348,663,045 |
| 2018-02-01 | 2018-01-30 | 15.008 | 22,184,647 | -134,182 | 4.34% | 332,941,951 |
| 2018-01-31 | 2018-01-29 | 14.183 | 22,318,829 | -290,225 | 4.36% | 316,547,596 |
| 2018-01-30 | 2018-01-26 | 13.665 | 22,609,054 | -12,367 | 4.42% | 308,963,461 |
| 2018-01-29 | 2018-01-25 | 13.973 | 22,621,421 | -4,328 | 4.42% | 316,083,370 |
| 2018-01-26 | 2018-01-24 | 13.649 | 22,625,749 | -57,506 | 4.42% | 308,825,699 |
| 2018-01-25 | 2018-01-23 | 13.019 | 22,683,255 | -294,333 | 4.44% | 295,303,964 |
| 2018-01-24 | 2018-01-22 | 12.986 | 22,977,588 | -88,424 | 4.49% | 298,392,570 |
| 2018-01-23 | 2018-01-19 | 12.938 | 23,066,012 | +30,299 | 4.51% | 298,421,784 |
| 2018-01-22 | 2018-01-18 | 12.938 | 23,035,713 | -1,237 | 4.50% | 298,029,784 |
| 2018-01-19 | 2018-01-17 | 13.083 | 23,036,950 | +49,468 | 4.50% | 301,398,803 |
| 2018-01-18 | 2018-01-16 | 12.598 | 22,987,482 | +56,270 | 4.50% | 289,598,883 |
| 2018-01-17 | 2018-01-15 | 12.356 | 22,931,212 | +10,388 | 4.48% | 283,327,278 |
| 2018-01-16 | 2018-01-12 | 12.485 | 22,920,824 | -656,066 | 4.48% | 286,164,363 |
| 2018-01-15 | 2018-01-11 | 12.517 | 23,576,890 | +116,249 | 4.61% | 295,117,865 |
| 2018-01-12 | 2018-01-10 | 12.517 | 23,460,641 | -39,574 | 4.59% | 293,662,747 |
| 2018-01-11 | 2018-01-09 | 12.420 | 23,500,215 | -3,710 | 4.60% | 291,877,809 |
| 2018-01-10 | 2018-01-08 | 12.275 | 23,503,925 | -5,565 | 4.60% | 288,502,905 |
| 2018-01-09 | 2018-01-05 | 12.275 | 23,509,490 | -4,329 | 4.60% | 288,571,213 |
| 2018-01-08 | 2018-01-04 | 12.178 | 23,513,819 | +12,367 | 4.60% | 286,342,735 |
| 2018-01-05 | 2018-01-03 | 12.161 | 23,501,452 | +43,316 | 4.60% | 285,812,065 |
| 2018-01-04 | 2018-01-02 | 11.870 | 23,458,136 | +39,574 | 4.59% | 278,456,642 |
| 2018-01-03 | 2017-12-29 | 11.790 | 23,418,562 | +14,840 | 4.58% | 276,093,241 |
| 2018-01-02 | 2017-12-28 | 11.854 | 23,403,722 | +213,917 | 4.58% | 277,432,239 |
| 2017-12-29 | 2017-12-27 | 11.951 | 23,189,805 | -1,855 | 4.53% | 277,146,601 |
| 2017-12-28 | 2017-12-22 | 11.967 | 23,191,660 | +3,710 | 4.54% | 277,543,830 |
| 2017-12-27 | 2017-12-21 | 11.935 | 23,187,950 | +129,853 | 4.53% | 276,749,432 |
| 2017-12-21 | 2017-12-19 | 11.515 | 23,058,097 | -2,474 | 4.51% | 265,504,250 |
| 2017-12-20 | 2017-12-18 | 11.515 | 23,060,571 | +1,237 | 4.51% | 265,532,737 |
| 2017-12-18 | 2017-12-14 | 11.353 | 23,059,334 | -618 | 4.51% | 261,789,301 |
| 2017-12-14 | 2017-12-12 | 11.337 | 23,059,952 | -36,483 | 4.51% | 261,423,388 |
| 2017-12-13 | 2017-12-11 | 11.288 | 23,096,435 | -67,399 | 4.52% | 260,716,427 |
| 2017-12-12 | 2017-12-08 | 11.191 | 23,163,834 | -175,611 | 4.53% | 259,229,582 |
| 2017-12-11 | 2017-12-07 | 10.835 | 23,339,445 | -7,420 | 4.56% | 252,890,986 |
| 2017-12-08 | 2017-12-06 | 11.126 | 23,346,865 | -24,116 | 4.57% | 259,767,630 |
| 2017-12-07 | 2017-12-05 | 11.434 | 23,370,981 | -4,328 | 4.57% | 267,217,181 |
| 2017-12-06 | 2017-12-04 | 11.531 | 23,375,309 | +97,699 | 4.57% | 269,534,841 |
| 2017-12-05 | 2017-12-01 | 11.563 | 23,277,610 | -28,425 | 4.55% | 269,161,197 |
| 2017-12-04 | 2017-11-30 | 11.579 | 23,306,035 | +36,482 | 4.56% | 269,866,787 |
| 2017-12-01 | 2017-11-29 | 11.369 | 23,269,553 | -9,275 | 4.55% | 264,552,206 |
| 2017-11-30 | 2017-11-28 | 11.401 | 23,278,828 | -2,473 | 4.55% | 265,410,592 |
| 2017-11-29 | 2017-11-27 | 11.434 | 23,281,301 | -4,329 | 4.55% | 266,191,805 |
| 2017-11-28 | 2017-11-24 | 11.547 | 23,285,630 | -1,236 | 4.55% | 268,877,354 |
| 2017-11-27 | 2017-11-23 | 11.401 | 23,286,866 | +3,710 | 4.55% | 265,502,236 |
| 2017-11-24 | 2017-11-22 | 11.482 | 23,283,156 | -24,734 | 4.55% | 267,342,631 |
| 2017-11-23 | 2017-11-21 | 11.418 | 23,307,890 | -115,940 | 4.56% | 266,118,877 |
| 2017-11-22 | 2017-11-20 | 11.466 | 23,423,830 | +117,486 | 4.58% | 268,579,069 |
| 2017-11-21 | 2017-11-17 | 11.563 | 23,306,344 | -113,776 | 4.56% | 269,493,451 |
| 2017-11-20 | 2017-11-16 | 11.644 | 23,420,120 | +109,757 | 4.58% | 272,702,823 |
| 2017-11-17 | 2017-11-15 | 11.450 | 23,310,363 | -17,314 | 4.56% | 266,901,071 |
| 2017-11-16 | 2017-11-14 | 11.709 | 23,327,677 | -30,299 | 4.56% | 273,135,457 |
| 2017-11-15 | 2017-11-13 | 11.757 | 23,357,976 | -3,092 | 4.57% | 274,623,464 |
| 2017-11-14 | 2017-11-10 | 11.806 | 23,361,068 | -2,554 | 4.57% | 275,793,214 |
| 2017-11-13 | 2017-11-09 | 11.887 | 23,363,622 | -14,222 | 4.57% | 277,712,567 |
| 2017-11-10 | 2017-11-08 | 11.967 | 23,377,844 | +218,956 | 4.57% | 279,771,968 |
| 2017-11-08 | 2017-11-06 | 11.806 | 23,158,888 | -46,994 | 4.53% | 273,406,342 |
| 2017-11-07 | 2017-11-03 | 11.757 | 23,205,882 | -8,657 | 4.54% | 272,835,270 |
| 2017-11-06 | 2017-11-02 | 11.692 | 23,214,539 | -8,038 | 4.54% | 271,435,335 |
| 2017-11-03 | 2017-11-01 | 11.692 | 23,222,577 | -25,353 | 4.54% | 271,529,319 |
| 2017-11-02 | 2017-10-31 | 11.822 | 23,247,930 | +619 | 4.55% | 274,833,512 |
| 2017-11-01 | 2017-10-30 | 11.806 | 23,247,311 | -13,604 | 4.55% | 274,450,235 |
| 2017-10-31 | 2017-10-27 | 11.773 | 23,260,915 | +1,237 | 4.55% | 273,858,481 |
| 2017-10-30 | 2017-10-26 | 11.773 | 23,259,678 | +618 | 4.55% | 273,843,918 |
| 2017-10-27 | 2017-10-25 | 11.951 | 23,259,060 | +94,607 | 4.55% | 277,974,283 |
| 2017-10-26 | 2017-10-24 | 11.870 | 23,164,453 | +135,418 | 4.53% | 274,970,518 |
| 2017-10-25 | 2017-10-23 | 11.531 | 23,029,035 | +3,092 | 4.50% | 265,542,043 |
| 2017-10-24 | 2017-10-20 | 11.385 | 23,025,943 | +21,024 | 4.50% | 262,154,976 |
| 2017-10-23 | 2017-10-19 | 11.385 | 23,004,919 | -42,666 | 4.50% | 261,915,614 |
| 2017-10-20 | 2017-10-18 | 11.595 | 23,047,585 | -35,864 | 4.51% | 267,246,855 |
| 2017-10-19 | 2017-10-17 | 11.434 | 23,083,449 | -59,362 | 4.51% | 263,929,621 |
| 2017-10-18 | 2017-10-16 | 11.498 | 23,142,811 | -25,970 | 4.53% | 266,105,427 |
| 2017-10-17 | 2017-10-13 | 11.676 | 23,168,781 | +39,574 | 4.53% | 270,525,622 |
| 2017-10-16 | 2017-10-12 | 11.725 | 23,129,207 | +78,530 | 4.52% | 271,185,692 |
| 2017-10-13 | 2017-10-11 | 11.401 | 23,050,677 | +1,237 | 4.51% | 262,809,357 |
| 2017-10-12 | 2017-10-10 | 11.385 | 23,049,440 | -27,208 | 4.51% | 262,422,494 |
| 2017-10-11 | 2017-10-09 | 11.535 | 23,076,648 | +108,211 | 4.51% | 266,182,862 |
| 2017-10-10 | 2017-10-06 | 11.502 | 22,968,437 | +294,261 | 4.49% | 264,177,721 |
| 2017-10-09 | 2017-10-04 | 11.304 | 22,674,176 | -285,833 | 4.52% | 256,309,648 |
| 2017-10-06 | 2017-10-03 | 11.452 | 22,960,009 | -480,617 | 4.57% | 262,945,767 |
| 2017-10-04 | 2017-09-29 | 11.452 | 23,440,626 | +10,317 | 4.67% | 268,449,955 |
| 2017-10-03 | 2017-09-28 | 11.535 | 23,430,309 | -7,889 | 4.67% | 270,262,246 |
| 2017-09-29 | 2017-09-27 | 11.518 | 23,438,198 | +405,991 | 4.67% | 269,967,024 |
| 2017-09-28 | 2017-09-26 | 11.502 | 23,032,207 | -22,472 | 4.59% | 264,911,189 |
| 2017-09-27 | 2017-09-25 | 11.535 | 23,054,679 | +166,280 | 4.59% | 265,929,456 |
| 2017-09-26 | 2017-09-22 | 11.749 | 22,888,399 | -16,409 | 4.56% | 268,914,531 |
| 2017-09-25 | 2017-09-21 | 11.765 | 22,904,808 | +84,354 | 4.56% | 269,484,749 |
| 2017-09-22 | 2017-09-20 | 11.732 | 22,820,454 | +607 | 4.55% | 267,740,209 |
| 2017-09-21 | 2017-09-19 | 11.601 | 22,819,847 | -34,591 | 4.55% | 264,724,851 |
| 2017-09-20 | 2017-09-18 | 11.667 | 22,854,438 | -39,446 | 4.55% | 266,632,527 |
| 2017-09-19 | 2017-09-15 | 11.650 | 22,893,884 | -13,958 | 4.56% | 266,715,476 |
| 2017-09-18 | 2017-09-14 | 11.518 | 22,907,842 | -51,584 | 4.56% | 263,858,251 |
| 2017-09-15 | 2017-09-13 | 11.518 | 22,959,426 | -55,400 | 4.57% | 264,452,409 |
| 2017-09-14 | 2017-09-12 | 11.502 | 23,014,826 | +155,357 | 4.59% | 264,711,277 |
| 2017-09-13 | 2017-09-11 | 11.469 | 22,859,469 | -69,789 | 4.55% | 262,171,031 |
| 2017-09-12 | 2017-09-08 | 11.502 | 22,929,258 | -22,454 | 4.57% | 263,727,093 |
| 2017-09-11 | 2017-09-07 | 11.502 | 22,951,712 | +17,599 | 4.57% | 263,985,354 |
| 2017-09-08 | 2017-09-06 | 11.584 | 22,934,113 | -3,034 | 4.57% | 265,672,497 |
| 2017-09-07 | 2017-09-05 | 11.568 | 22,937,147 | +10,317 | 4.57% | 265,329,681 |
| 2017-09-06 | 2017-09-04 | 11.617 | 22,926,830 | +2,427 | 4.57% | 266,343,715 |
| 2017-09-05 | 2017-09-01 | 11.782 | 22,924,403 | -3,034 | 4.57% | 270,093,045 |
| 2017-09-04 | 2017-08-31 | 11.765 | 22,927,437 | -6,676 | 4.57% | 269,750,989 |
| 2017-09-01 | 2017-08-30 | 11.716 | 22,934,113 | -180,845 | 4.57% | 268,695,797 |
| 2017-08-30 | 2017-08-28 | 11.963 | 23,114,958 | +239,729 | 4.61% | 276,527,963 |
| 2017-08-29 | 2017-08-25 | 11.930 | 22,875,229 | -9,710 | 4.56% | 272,906,162 |
| 2017-08-28 | 2017-08-24 | 11.782 | 22,884,939 | -6,069 | 4.56% | 269,628,084 |
| 2017-08-25 | 2017-08-22 | 11.848 | 22,891,008 | +6,069 | 4.56% | 271,208,397 |
| 2017-08-24 | 2017-08-21 | 11.831 | 22,884,939 | +7,282 | 4.56% | 270,759,391 |
| 2017-08-22 | 2017-08-18 | 11.815 | 22,877,657 | -15,778 | 4.56% | 270,296,253 |
| 2017-08-21 | 2017-08-17 | 12.013 | 22,893,435 | -117,732 | 4.56% | 275,009,574 |
| 2017-08-18 | 2017-08-16 | 12.029 | 23,011,167 | -80,713 | 4.59% | 276,803,023 |
| 2017-08-17 | 2017-08-15 | 12.013 | 23,091,880 | -147,467 | 4.60% | 277,393,414 |
| 2017-08-16 | 2017-08-14 | 12.046 | 23,239,347 | +20,633 | 4.63% | 279,930,759 |
| 2017-08-15 | 2017-08-11 | 11.897 | 23,218,714 | -3,641 | 4.63% | 276,238,804 |
| 2017-08-14 | 2017-08-10 | 11.864 | 23,222,355 | -3,641 | 4.63% | 275,516,797 |
| 2017-08-11 | 2017-08-09 | 11.980 | 23,225,996 | +71,610 | 4.63% | 278,239,050 |
| 2017-08-10 | 2017-08-08 | 11.897 | 23,154,386 | -301,005 | 4.61% | 275,473,477 |
| 2017-08-09 | 2017-08-07 | 12.276 | 23,455,391 | -337,415 | 4.67% | 287,944,160 |
| 2017-08-08 | 2017-08-04 | 12.573 | 23,792,806 | -53,404 | 4.74% | 299,143,469 |
| 2017-08-07 | 2017-08-03 | 12.985 | 23,846,210 | -5,481 | 4.75% | 309,638,465 |
| 2017-08-04 | 2017-08-02 | 13.034 | 23,851,691 | -8,496 | 4.75% | 310,888,733 |
| 2017-08-03 | 2017-08-01 | 12.985 | 23,860,187 | -7,889 | 4.75% | 309,819,954 |
| 2017-08-02 | 2017-07-31 | 12.886 | 23,868,076 | -13,958 | 4.76% | 307,562,576 |
| 2017-08-01 | 2017-07-28 | 12.886 | 23,882,034 | -16,385 | 4.76% | 307,742,438 |
| 2017-07-31 | 2017-07-27 | 12.952 | 23,898,419 | -607 | 4.76% | 309,528,784 |
| 2017-07-28 | 2017-07-26 | 13.051 | 23,899,026 | -607 | 4.76% | 311,899,521 |
| 2017-07-27 | 2017-07-25 | 13.034 | 23,899,633 | -607 | 4.76% | 311,513,620 |
| 2017-07-26 | 2017-07-24 | 12.985 | 23,900,240 | -1,821 | 4.76% | 310,340,035 |
| 2017-07-25 | 2017-07-21 | 13.183 | 23,902,061 | -75,251 | 4.76% | 315,090,030 |
| 2017-07-21 | 2017-07-19 | 13.183 | 23,977,312 | -606 | 4.78% | 316,082,030 |
| 2017-07-20 | 2017-07-18 | 13.150 | 23,977,918 | -3,035 | 4.78% | 315,299,794 |
| 2017-07-18 | 2017-07-14 | 12.820 | 23,980,953 | +27,916 | 4.78% | 307,436,452 |
| 2017-07-17 | 2017-07-13 | 12.655 | 23,953,037 | -54,618 | 4.77% | 303,131,543 |
| 2017-07-14 | 2017-07-12 | 12.622 | 24,007,655 | -216,650 | 4.78% | 303,031,542 |
| 2017-07-13 | 2017-07-11 | 12.771 | 24,224,305 | -163,246 | 4.83% | 309,358,714 |
| 2017-07-12 | 2017-07-10 | 12.672 | 24,387,551 | -141,399 | 4.86% | 309,032,287 |
| 2017-07-11 | 2017-07-07 | 12.688 | 24,528,950 | -103,774 | 4.89% | 311,228,248 |
| 2017-07-10 | 2017-07-06 | 12.721 | 24,632,724 | -171,135 | 4.91% | 313,356,758 |
| 2017-07-07 | 2017-07-05 | 12.853 | 24,803,859 | -1,214 | 4.94% | 318,803,574 |
| 2017-07-06 | 2017-07-04 | 12.787 | 24,805,073 | -115,261 | 4.94% | 317,184,207 |
| 2017-07-05 | 2017-07-03 | 12.968 | 24,920,334 | +3,034 | 4.97% | 323,175,118 |
| 2017-07-04 | 2017-06-30 | 13.018 | 24,917,300 | -29,736 | 4.96% | 324,367,547 |
| 2017-07-03 | 2017-06-29 | 13.034 | 24,947,036 | -34,591 | 4.97% | 325,165,726 |
| 2017-06-30 | 2017-06-28 | 13.166 | 24,981,627 | +245,779 | 4.98% | 328,909,808 |
| 2017-06-29 | 2017-06-27 | 13.100 | 24,735,848 | -607 | 4.93% | 324,043,457 |
| 2017-06-28 | 2017-06-26 | 13.183 | 24,736,455 | +86,782 | 4.93% | 326,089,468 |
| 2017-06-27 | 2017-06-23 | 13.117 | 24,649,673 | +607 | 4.91% | 323,320,733 |
| 2017-06-26 | 2017-06-22 | 13.248 | 24,649,066 | +47,942 | 4.91% | 326,562,146 |
| 2017-06-23 | 2017-06-21 | 13.051 | 24,601,124 | +1,213 | 4.90% | 321,062,406 |
| 2017-06-22 | 2017-06-20 | 12.804 | 24,599,911 | +92,851 | 4.90% | 314,966,148 |
| 2017-06-21 | 2017-06-19 | 12.919 | 24,507,060 | -1,821 | 4.88% | 316,604,149 |
| 2017-06-20 | 2017-06-16 | 12.804 | 24,508,881 | +101,346 | 4.88% | 313,800,641 |
| 2017-06-19 | 2017-06-15 | 12.935 | 24,407,535 | -607 | 4.86% | 315,720,588 |
| 2017-06-16 | 2017-06-14 | 12.902 | 24,408,142 | +1,214 | 4.86% | 314,924,036 |
| 2017-06-15 | 2017-06-13 | 12.968 | 24,406,928 | +1,214 | 4.86% | 316,517,099 |
| 2017-06-14 | 2017-06-12 | 13.018 | 24,405,714 | +21,847 | 4.86% | 317,707,841 |
| 2017-06-12 | 2017-06-08 | 13.265 | 24,383,867 | -9,710 | 4.86% | 323,450,470 |
| 2017-06-09 | 2017-06-07 | 13.133 | 24,393,577 | +454,516 | 4.86% | 320,363,578 |
| 2017-06-08 | 2017-06-06 | 13.232 | 23,939,061 | +3,374,947 | 4.77% | 316,761,201 |
| 2017-06-07 | 2017-06-05 | 13.183 | 20,564,114 | +673,618 | 4.10% | 271,087,389 |
| 2017-06-06 | 2017-06-02 | 14.572 | 19,890,496 | -33,984 | 3.96% | 289,847,108 |
| 2017-06-05 | 2017-06-01 | 14.759 | 19,924,480 | -207,563 | 3.97% | 294,056,009 |
| 2017-06-02 | 2017-05-31 | 15.165 | 20,132,043 | -46,033 | 4.12% | 305,306,318 |
| 2017-06-01 | 2017-05-29 | 14.504 | 20,178,076 | -1,180 | 4.13% | 292,670,147 |
| 2017-05-31 | 2017-05-26 | 14.708 | 20,179,256 | +31,278 | 4.13% | 296,790,355 |
| 2017-05-29 | 2017-05-25 | 14.809 | 20,147,978 | +591 | 4.13% | 298,378,694 |
| 2017-05-26 | 2017-05-24 | 14.843 | 20,147,387 | +82,033 | 4.13% | 299,052,710 |
| 2017-05-25 | 2017-05-23 | 15.318 | 20,065,354 | -28,918 | 4.11% | 307,354,916 |
| 2017-05-24 | 2017-05-22 | 15.352 | 20,094,272 | -4,132 | 4.12% | 308,478,842 |
| 2017-05-23 | 2017-05-19 | 15.013 | 20,098,404 | +6,492 | 4.12% | 301,731,187 |
| 2017-05-22 | 2017-05-18 | 14.996 | 20,091,912 | -720,122 | 4.12% | 301,293,280 |
| 2017-05-19 | 2017-05-17 | 15.284 | 20,812,034 | -1,771 | 4.26% | 318,087,038 |
| 2017-05-18 | 2017-05-16 | 15.114 | 20,813,805 | -56,656 | 4.26% | 314,587,342 |
| 2017-05-17 | 2017-05-15 | 15.402 | 20,870,461 | +90,886 | 4.28% | 321,455,479 |
| 2017-05-16 | 2017-05-12 | 15.352 | 20,779,575 | +114,492 | 4.26% | 318,999,326 |
| 2017-05-15 | 2017-05-11 | 15.453 | 20,665,083 | -590 | 4.23% | 319,342,632 |
| 2017-05-12 | 2017-05-10 | 15.487 | 20,665,673 | -17,115 | 4.23% | 320,052,082 |
| 2017-05-11 | 2017-05-09 | 15.419 | 20,682,788 | -1,770 | 4.24% | 318,915,319 |
| 2017-05-10 | 2017-05-08 | 15.080 | 20,684,558 | +167,017 | 4.24% | 311,932,883 |
| 2017-05-09 | 2017-05-05 | 16.385 | 20,517,541 | -4,131 | 4.20% | 336,183,730 |
| 2017-05-08 | 2017-05-04 | 16.436 | 20,521,672 | +11,213 | 4.20% | 337,294,597 |
| 2017-05-05 | 2017-05-02 | 15.911 | 20,510,459 | +12,394 | 4.20% | 326,336,671 |
| 2017-05-04 | 2017-04-28 | 15.945 | 20,498,065 | -116,263 | 4.20% | 326,834,126 |
| 2017-05-02 | 2017-04-27 | 15.843 | 20,614,328 | +48,984 | 4.22% | 326,592,119 |
| 2017-04-28 | 2017-04-26 | 15.792 | 20,565,344 | -1,771 | 4.21% | 324,770,668 |
| 2017-04-27 | 2017-04-25 | 15.419 | 20,567,115 | +132,197 | 4.21% | 317,131,715 |
| 2017-04-26 | 2017-04-24 | 15.131 | 20,434,918 | -4,721 | 4.19% | 309,206,963 |
| 2017-04-25 | 2017-04-21 | 14.911 | 20,439,639 | +2,361 | 4.19% | 304,776,025 |
| 2017-04-24 | 2017-04-20 | 14.996 | 20,437,278 | +590 | 4.19% | 306,472,302 |
| 2017-04-21 | 2017-04-19 | 14.843 | 20,436,688 | -11,803 | 4.19% | 303,346,877 |
| 2017-04-20 | 2017-04-18 | 14.996 | 20,448,491 | +5,901 | 4.19% | 306,640,450 |
| 2017-04-19 | 2017-04-13 | 14.928 | 20,442,590 | +182,292 | 4.19% | 305,166,414 |
| 2017-04-18 | 2017-04-12 | 14.860 | 20,260,298 | +1,771 | 4.15% | 301,071,974 |
| 2017-04-13 | 2017-04-11 | 14.775 | 20,258,527 | -2,361 | 4.15% | 299,329,319 |
| 2017-04-12 | 2017-04-10 | 14.877 | 20,260,888 | +31,869 | 4.15% | 301,424,049 |
| 2017-04-11 | 2017-04-07 | 14.742 | 20,229,019 | -39,541 | 4.14% | 298,207,789 |
| 2017-04-10 | 2017-04-06 | 14.725 | 20,268,560 | +4,721 | 4.15% | 298,447,248 |
| 2017-04-07 | 2017-04-05 | 14.775 | 20,263,839 | +8,263 | 4.15% | 299,407,806 |
| 2017-04-06 | 2017-04-03 | 14.538 | 20,255,576 | +590 | 4.15% | 294,480,670 |
| 2017-04-05 | 2017-03-31 | 14.403 | 20,254,986 | +2,361 | 4.15% | 291,726,432 |
| 2017-03-31 | 2017-03-29 | 14.250 | 20,252,625 | +69,049 | 4.15% | 288,603,919 |
| 2017-03-30 | 2017-03-28 | 14.233 | 20,183,576 | -37,771 | 4.14% | 287,277,960 |
| 2017-03-29 | 2017-03-27 | 14.250 | 20,221,347 | -61,377 | 4.14% | 288,158,202 |
| 2017-03-28 | 2017-03-24 | 14.538 | 20,282,724 | -16,525 | 4.16% | 294,875,355 |
| 2017-03-27 | 2017-03-23 | 14.775 | 20,299,249 | -2,360 | 4.16% | 299,931,005 |
| 2017-03-22 | 2017-03-20 | 14.843 | 20,301,609 | +590 | 4.16% | 301,341,866 |
| 2017-03-21 | 2017-03-17 | 14.911 | 20,301,019 | +4,131 | 4.16% | 302,709,059 |
| 2017-03-16 | 2017-03-14 | 14.132 | 20,296,888 | -2,951 | 4.16% | 286,827,253 |
| 2017-03-15 | 2017-03-13 | 14.132 | 20,299,839 | +8,262 | 4.16% | 286,868,955 |
| 2017-03-14 | 2017-03-10 | 14.165 | 20,291,577 | -5,311 | 4.16% | 287,439,855 |
| 2017-03-13 | 2017-03-09 | 14.233 | 20,296,888 | -18,295 | 4.16% | 288,890,758 |
| 2017-03-10 | 2017-03-08 | 14.538 | 20,315,183 | -16,525 | 4.16% | 295,347,252 |
| 2017-03-09 | 2017-03-07 | 14.708 | 20,331,708 | -2,361 | 4.17% | 299,032,572 |
| 2017-03-07 | 2017-03-03 | 14.267 | 20,334,069 | +70,230 | 4.17% | 290,109,060 |
| 2017-03-06 | 2017-03-02 | 14.318 | 20,263,839 | +12,394 | 4.15% | 290,137,151 |
| 2017-03-01 | 2017-02-27 | 14.369 | 20,251,445 | +28,918 | 4.15% | 290,989,137 |
| 2017-02-28 | 2017-02-24 | 14.267 | 20,222,527 | +24,197 | 4.14% | 288,517,674 |
| 2017-02-27 | 2017-02-23 | 14.996 | 20,198,330 | +10,033 | 4.14% | 302,889,098 |
| 2017-02-24 | 2017-02-22 | 14.945 | 20,188,297 | -47,214 | 4.14% | 301,712,413 |
| 2017-02-22 | 2017-02-20 | 14.843 | 20,235,511 | -2,950 | 4.15% | 300,360,757 |
| 2017-02-21 | 2017-02-17 | 14.826 | 20,238,461 | -1,181 | 4.15% | 300,061,617 |
| 2017-02-17 | 2017-02-15 | 15.047 | 20,239,642 | -1,180 | 4.15% | 304,537,445 |
| 2017-02-16 | 2017-02-14 | 15.064 | 20,240,822 | -8,853 | 4.15% | 304,898,168 |
| 2017-02-15 | 2017-02-13 | 15.013 | 20,249,675 | +15,345 | 4.15% | 304,002,172 |
| 2017-02-14 | 2017-02-10 | 15.250 | 20,234,330 | +19,475 | 4.15% | 308,571,808 |
| 2017-02-10 | 2017-02-08 | 14.911 | 20,214,855 | -590 | 4.14% | 301,424,265 |
| 2017-02-09 | 2017-02-07 | 14.826 | 20,215,445 | -1,770 | 4.14% | 299,720,374 |
| 2017-02-08 | 2017-02-06 | 15.013 | 20,217,215 | +59,016 | 4.14% | 303,514,860 |
| 2017-02-07 | 2017-02-03 | 15.047 | 20,158,199 | -5,311 | 4.13% | 303,312,006 |
| 2017-02-02 | 2017-01-27 | 15.114 | 20,163,510 | -590 | 4.13% | 304,758,549 |
| 2017-02-01 | 2017-01-25 | 15.047 | 20,164,100 | -8,244 | 4.13% | 303,400,796 |
| 2017-01-26 | 2017-01-24 | 15.131 | 20,172,344 | -2,361 | 4.13% | 305,233,876 |
| 2017-01-25 | 2017-01-23 | 15.097 | 20,174,705 | +590 | 4.13% | 304,585,907 |
| 2017-01-24 | 2017-01-20 | 14.928 | 20,174,115 | -4,131 | 4.13% | 301,158,627 |
| 2017-01-19 | 2017-01-17 | 14.945 | 20,178,246 | -2,361 | 4.13% | 301,562,201 |
| 2017-01-18 | 2017-01-16 | 14.725 | 20,180,607 | -8,262 | 4.13% | 297,152,172 |
| 2017-01-17 | 2017-01-13 | 14.928 | 20,188,869 | -10,623 | 4.14% | 301,378,874 |
| 2017-01-16 | 2017-01-12 | 14.775 | 20,199,492 | -15,935 | 4.14% | 298,457,049 |
| 2017-01-13 | 2017-01-11 | 14.911 | 20,215,427 | -116,853 | 4.14% | 301,432,794 |
| 2017-01-12 | 2017-01-10 | 15.064 | 20,332,280 | -2,951 | 4.17% | 306,275,848 |
| 2017-01-11 | 2017-01-09 | 15.013 | 20,335,231 | -4,721 | 4.17% | 305,286,598 |
| 2017-01-10 | 2017-01-06 | 14.775 | 20,339,952 | -1,180 | 4.17% | 300,532,412 |
| 2017-01-06 | 2017-01-04 | 14.979 | 20,341,132 | -2,951 | 4.17% | 304,685,854 |
| 2017-01-05 | 2017-01-03 | 15.013 | 20,344,083 | +24,197 | 4.17% | 305,419,491 |
| 2017-01-04 | 2016-12-30 | 14.911 | 20,319,886 | -2,361 | 4.16% | 302,990,385 |
| 2017-01-03 | 2016-12-29 | 14.996 | 20,322,247 | -5,902 | 4.16% | 304,747,326 |
| 2016-12-30 | 2016-12-28 | 14.403 | 20,328,149 | -4,721 | 4.17% | 292,780,177 |
| 2016-12-29 | 2016-12-23 | 14.098 | 20,332,870 | -1,770 | 4.17% | 286,646,681 |
| 2016-12-28 | 2016-12-22 | 14.267 | 20,334,640 | -2,361 | 4.17% | 290,117,207 |
| 2016-12-23 | 2016-12-21 | 14.149 | 20,337,001 | -1,180 | 4.17% | 287,738,711 |
| 2016-12-22 | 2016-12-20 | 13.996 | 20,338,181 | -4,722 | 4.17% | 284,653,851 |
| 2016-12-21 | 2016-12-19 | 13.979 | 20,342,903 | +217,163 | 4.17% | 284,375,243 |
| 2016-12-20 | 2016-12-16 | 14.165 | 20,125,740 | -66,688 | 4.12% | 285,090,695 |
| 2016-12-19 | 2016-12-15 | 13.844 | 20,192,428 | -591 | 4.14% | 279,534,559 |
| 2016-12-16 | 2016-12-14 | 14.149 | 20,193,019 | -8,852 | 4.14% | 285,701,577 |
| 2016-12-15 | 2016-12-13 | 14.403 | 20,201,871 | +7,672 | 4.14% | 290,961,433 |
| 2016-12-14 | 2016-12-12 | 13.505 | 20,194,199 | +28,328 | 4.14% | 272,715,524 |
| 2016-12-13 | 2016-12-09 | 13.657 | 20,165,871 | -1,180 | 4.13% | 275,408,243 |
| 2016-12-12 | 2016-12-08 | 13.725 | 20,167,051 | +4,131 | 4.13% | 276,791,228 |
| 2016-12-09 | 2016-12-07 | 13.640 | 20,162,920 | -29,508 | 4.13% | 275,026,293 |
| 2016-12-08 | 2016-12-06 | 13.691 | 20,192,428 | +79,082 | 4.14% | 276,455,231 |
| 2016-12-07 | 2016-12-05 | 13.674 | 20,113,346 | -1,180 | 4.12% | 275,031,709 |
| 2016-12-06 | 2016-12-02 | 13.589 | 20,114,526 | +275,608 | 4.12% | 273,343,706 |
| 2016-12-05 | 2016-12-01 | 13.793 | 19,838,918 | +4,131 | 4.06% | 273,632,258 |
| 2016-12-02 | 2016-11-30 | 14.064 | 19,834,787 | +1,180 | 4.06% | 278,952,682 |
| 2016-12-01 | 2016-11-29 | 13.877 | 19,833,607 | +2,361 | 4.06% | 275,239,343 |
| 2016-11-30 | 2016-11-28 | 13.945 | 19,831,246 | +17,705 | 4.06% | 276,550,689 |
| 2016-11-25 | 2016-11-23 | 13.505 | 19,813,541 | +548,855 | 4.06% | 267,574,872 |
| 2016-11-24 | 2016-11-22 | 13.403 | 19,264,686 | -4,721 | 3.95% | 258,204,214 |
| 2016-11-21 | 2016-11-17 | 13.301 | 19,269,407 | -9,443 | 3.95% | 256,308,444 |
| 2016-11-16 | 2016-11-14 | 13.149 | 19,278,850 | +1,771 | 3.95% | 253,494,040 |
| 2016-11-15 | 2016-11-11 | 13.420 | 19,277,079 | -1,180 | 3.95% | 258,696,955 |
| 2016-11-08 | 2016-11-04 | 13.132 | 19,278,259 | +5,311 | 3.95% | 253,159,612 |
| 2016-11-04 | 2016-11-02 | 13.555 | 19,272,948 | -1,770 | 3.95% | 261,254,058 |
| 2016-11-01 | 2016-10-28 | 13.539 | 19,274,718 | +590 | 3.95% | 260,951,453 |
| 2016-10-26 | 2016-10-24 | 13.793 | 19,274,128 | -180,591 | 3.95% | 265,842,279 |
| 2016-10-25 | 2016-10-20 | 13.691 | 19,454,719 | -46,624 | 3.99% | 266,355,231 |
| 2016-10-20 | 2016-10-18 | 13.742 | 19,501,343 | +48,394 | 4.00% | 267,984,875 |
| 2016-10-19 | 2016-10-17 | 13.623 | 19,452,949 | -1,770 | 3.99% | 265,012,528 |
| 2016-10-18 | 2016-10-14 | 13.555 | 19,454,719 | -21,246 | 3.99% | 263,718,051 |
| 2016-10-17 | 2016-10-13 | 13.555 | 19,475,965 | +756,383 | 3.99% | 264,006,050 |
| 2016-10-13 | 2016-10-11 | 13.572 | 18,719,582 | -590 | 3.84% | 254,070,107 |
| 2016-10-11 | 2016-10-06 | 14.068 | 18,720,172 | -401,062 | 3.84% | 263,361,862 |
| 2016-10-07 | 2016-10-05 | 13.931 | 19,121,234 | -581 | 3.98% | 266,370,074 |
| 2016-10-05 | 2016-10-03 | 13.948 | 19,121,815 | -1,742 | 3.98% | 266,707,436 |
| 2016-10-04 | 2016-09-30 | 13.707 | 19,123,557 | -9,873 | 3.98% | 262,121,555 |
| 2016-10-03 | 2016-09-29 | 13.862 | 19,133,430 | -9,872 | 3.98% | 265,222,098 |
| 2016-09-30 | 2016-09-28 | 13.776 | 19,143,302 | -15,099 | 3.99% | 263,710,748 |
| 2016-09-29 | 2016-09-27 | 13.776 | 19,158,401 | -9,873 | 3.99% | 263,918,746 |
| 2016-09-28 | 2016-09-26 | 13.844 | 19,168,274 | -38,329 | 3.99% | 265,375,027 |
| 2016-09-27 | 2016-09-23 | 14.068 | 19,206,603 | -15,679 | 4.00% | 270,205,142 |
| 2016-09-26 | 2016-09-22 | 14.189 | 19,222,282 | +711 | 4.00% | 272,742,709 |
| 2016-09-21 | 2016-09-19 | 14.206 | 19,221,571 | +4,065 | 4.00% | 273,063,606 |
| 2016-09-19 | 2016-09-14 | 13.982 | 19,217,506 | +3,485 | 4.00% | 268,703,948 |
| 2016-09-15 | 2016-09-13 | 13.999 | 19,214,021 | -1,743 | 4.00% | 268,986,076 |
| 2016-09-14 | 2016-09-12 | 14.103 | 19,215,764 | -580 | 4.00% | 270,995,794 |
| 2016-09-13 | 2016-09-09 | 14.533 | 19,216,344 | +13,357 | 4.00% | 279,276,379 |
| 2016-09-08 | 2016-09-06 | 14.568 | 19,202,987 | +6,388 | 4.00% | 279,743,590 |
| 2016-09-07 | 2016-09-05 | 14.602 | 19,196,599 | +11,034 | 4.00% | 280,311,644 |
| 2016-09-06 | 2016-09-02 | 14.275 | 19,185,565 | +4,065 | 3.99% | 273,873,566 |
| 2016-09-05 | 2016-09-01 | 14.154 | 19,181,500 | +6,388 | 3.99% | 271,503,465 |
| 2016-09-02 | 2016-08-31 | 14.017 | 19,175,112 | -1,162 | 3.99% | 268,771,557 |
| 2016-09-01 | 2016-08-30 | 14.120 | 19,176,274 | -2,323 | 3.99% | 270,769,082 |
| 2016-08-29 | 2016-08-25 | 13.948 | 19,178,597 | -24,100 | 3.99% | 267,499,420 |
| 2016-08-25 | 2016-08-23 | 13.982 | 19,202,697 | -128,343 | 4.00% | 268,496,885 |
| 2016-08-24 | 2016-08-22 | 14.017 | 19,331,040 | -581 | 4.03% | 270,957,151 |
| 2016-08-22 | 2016-08-18 | 14.223 | 19,331,621 | +57,493 | 4.03% | 274,959,869 |
| 2016-08-19 | 2016-08-17 | 14.275 | 19,274,128 | -1,742 | 4.01% | 275,137,801 |
| 2016-08-17 | 2016-08-15 | 14.103 | 19,275,870 | +2,323 | 4.01% | 271,843,456 |
| 2016-08-15 | 2016-08-11 | 13.931 | 19,273,547 | -581 | 4.01% | 268,491,884 |
| 2016-08-12 | 2016-08-10 | 13.913 | 19,274,128 | +581 | 4.01% | 268,168,086 |
| 2016-08-11 | 2016-08-09 | 13.982 | 19,273,547 | -1,161 | 4.01% | 269,487,527 |
| 2016-08-10 | 2016-08-08 | 14.189 | 19,274,708 | +32,521 | 4.01% | 273,486,575 |
| 2016-08-09 | 2016-08-05 | 14.396 | 19,242,187 | +66,204 | 4.01% | 277,001,233 |
| 2016-08-08 | 2016-08-04 | 14.241 | 19,175,983 | +16,260 | 3.99% | 273,076,381 |
| 2016-08-05 | 2016-08-03 | 14.275 | 19,159,723 | +15,100 | 3.99% | 273,504,672 |
| 2016-08-04 | 2016-08-01 | 14.344 | 19,144,623 | -2,323 | 3.99% | 274,607,765 |
| 2016-08-03 | 2016-07-29 | 14.103 | 19,146,946 | -8,131 | 3.99% | 270,025,269 |
| 2016-07-29 | 2016-07-27 | 14.189 | 19,155,077 | -1,161 | 3.99% | 271,789,145 |
| 2016-07-27 | 2016-07-25 | 14.137 | 19,156,238 | -37,748 | 3.99% | 270,816,034 |
| 2016-07-26 | 2016-07-22 | 14.241 | 19,193,986 | -581 | 4.00% | 273,332,754 |
| 2016-07-22 | 2016-07-20 | 14.430 | 19,194,567 | -76,657 | 4.00% | 276,976,760 |
| 2016-07-21 | 2016-07-19 | 14.550 | 19,271,224 | +581 | 4.01% | 280,405,806 |
| 2016-07-15 | 2016-07-13 | 14.344 | 19,270,643 | +1,161 | 4.01% | 276,415,378 |
| 2016-07-14 | 2016-07-12 | 14.154 | 19,269,482 | -24,391 | 4.01% | 272,748,801 |
| 2016-07-13 | 2016-07-11 | 14.086 | 19,293,873 | -5,807 | 4.02% | 271,765,118 |
| 2016-07-12 | 2016-07-08 | 14.206 | 19,299,680 | -1,162 | 4.02% | 274,173,231 |
| 2016-07-11 | 2016-07-07 | 14.275 | 19,300,842 | -3,484 | 4.02% | 275,519,143 |
| 2016-07-08 | 2016-07-06 | 14.396 | 19,304,326 | -581 | 4.02% | 277,895,756 |
| 2016-07-05 | 2016-06-30 | 14.602 | 19,304,907 | +581 | 4.02% | 281,893,174 |
| 2016-07-04 | 2016-06-29 | 14.602 | 19,304,326 | +795,321 | 4.02% | 281,884,690 |
| 2016-06-30 | 2016-06-28 | 14.413 | 18,509,005 | -1,742 | 3.85% | 266,765,415 |
| 2016-06-29 | 2016-06-27 | 14.378 | 18,510,747 | -59,236 | 3.85% | 266,153,029 |
| 2016-06-28 | 2016-06-24 | 14.430 | 18,569,983 | -24,390 | 3.87% | 267,964,041 |
| 2016-06-27 | 2016-06-23 | 14.482 | 18,594,373 | +1,161 | 3.87% | 269,276,546 |
| 2016-06-24 | 2016-06-22 | 14.602 | 18,593,212 | -11,034 | 3.87% | 271,500,896 |
| 2016-06-23 | 2016-06-21 | 14.396 | 18,604,246 | -19,164 | 3.87% | 267,817,742 |
| 2016-06-22 | 2016-06-20 | 14.361 | 18,623,410 | -176,602 | 3.88% | 267,452,245 |
| 2016-06-21 | 2016-06-17 | 14.172 | 18,800,012 | -581 | 3.91% | 266,427,442 |
| 2016-06-20 | 2016-06-16 | 13.948 | 18,800,593 | -581 | 3.91% | 262,227,093 |
| 2016-06-17 | 2016-06-15 | 13.982 | 18,801,174 | -45,297 | 3.91% | 262,882,691 |
| 2016-06-16 | 2016-06-14 | 13.999 | 18,846,471 | -30,779 | 3.92% | 263,840,572 |
| 2016-06-15 | 2016-06-13 | 13.982 | 18,877,250 | -4,646 | 3.93% | 263,946,404 |
| 2016-06-14 | 2016-06-10 | 13.638 | 18,881,896 | +1,742 | 3.93% | 257,508,623 |
| 2016-06-13 | 2016-06-08 | 14.068 | 18,880,154 | -3,484 | 3.93% | 265,612,544 |
| 2016-06-10 | 2016-06-07 | 14.396 | 18,883,638 | +62,398 | 3.93% | 271,839,734 |
| 2016-06-08 | 2016-06-06 | 14.275 | 18,821,240 | -2,904 | 3.92% | 268,672,834 |
| 2016-06-07 | 2016-06-03 | 14.034 | 18,824,144 | -581 | 3.92% | 264,176,291 |
| 2016-06-06 | 2016-06-02 | 14.068 | 18,824,725 | -2,904 | 3.92% | 264,832,750 |
| 2016-06-03 | 2016-06-01 | 14.698 | 18,827,629 | +2,323 | 3.92% | 276,735,973 |
| 2016-06-02 | 2016-05-31 | 14.488 | 18,825,306 | +320,046 | 3.92% | 272,744,234 |
| 2016-06-01 | 2016-05-30 | 14.418 | 18,505,260 | +15,157 | 3.92% | 266,810,582 |
| 2016-05-27 | 2016-05-25 | 14.260 | 18,490,103 | -1,712 | 3.92% | 263,676,703 |
| 2016-05-25 | 2016-05-23 | 14.033 | 18,491,815 | -108,145 | 3.92% | 259,489,674 |
| 2016-05-19 | 2016-05-17 | 14.120 | 18,599,960 | -59,026 | 3.94% | 262,636,496 |
| 2016-05-18 | 2016-05-16 | 14.015 | 18,658,986 | +5,138 | 3.95% | 261,508,645 |
| 2016-05-17 | 2016-05-13 | 14.295 | 18,653,848 | +29,111 | 3.95% | 266,665,368 |
| 2016-05-16 | 2016-05-12 | 14.471 | 18,624,737 | +25,686 | 3.95% | 269,512,070 |
| 2016-05-13 | 2016-05-11 | 14.330 | 18,599,051 | +31,395 | 3.94% | 266,533,691 |
| 2016-05-12 | 2016-05-10 | 14.506 | 18,567,656 | -2,283 | 3.93% | 269,336,643 |
| 2016-05-11 | 2016-05-09 | 14.821 | 18,569,939 | -11,987 | 3.93% | 275,225,624 |
| 2016-05-10 | 2016-05-06 | 14.856 | 18,581,926 | -15,983 | 3.94% | 276,054,355 |
| 2016-05-09 | 2016-05-05 | 15.382 | 18,597,909 | -18,266 | 3.94% | 286,066,273 |
| 2016-05-06 | 2016-05-04 | 15.294 | 18,616,175 | -2,854 | 3.94% | 284,716,555 |
| 2016-05-04 | 2016-04-29 | 15.574 | 18,619,029 | -19,978 | 3.94% | 289,979,177 |
| 2016-05-03 | 2016-04-28 | 15.592 | 18,639,007 | -15,905 | 3.95% | 290,616,858 |
| 2016-04-29 | 2016-04-27 | 15.767 | 18,654,912 | -13,699 | 3.95% | 294,132,990 |
| 2016-04-28 | 2016-04-26 | 15.697 | 18,668,611 | -13,129 | 3.95% | 293,040,766 |
| 2016-04-27 | 2016-04-25 | 15.697 | 18,681,740 | -5,137 | 3.96% | 293,246,851 |
| 2016-04-26 | 2016-04-22 | 15.662 | 18,686,877 | -4,567 | 3.96% | 292,672,738 |
| 2016-04-25 | 2016-04-21 | 15.679 | 18,691,444 | -10,274 | 3.96% | 293,071,720 |
| 2016-04-22 | 2016-04-20 | 15.574 | 18,701,718 | -9,133 | 3.96% | 291,267,004 |
| 2016-04-21 | 2016-04-19 | 15.837 | 18,710,851 | -6,279 | 3.96% | 296,326,161 |
| 2016-04-20 | 2016-04-18 | 15.697 | 18,717,130 | -10,275 | 3.96% | 293,802,367 |
| 2016-04-19 | 2016-04-15 | 15.925 | 18,727,405 | +69,068 | 3.97% | 298,228,751 |
| 2016-04-18 | 2016-04-14 | 15.837 | 18,658,337 | -57,081 | 3.95% | 295,494,490 |
| 2016-04-15 | 2016-04-13 | 15.977 | 18,715,418 | +15,412 | 3.96% | 299,021,485 |
| 2016-04-14 | 2016-04-12 | 15.872 | 18,700,006 | +1,142 | 3.96% | 296,809,617 |
| 2016-04-13 | 2016-04-11 | 15.837 | 18,698,864 | -6,279 | 3.96% | 296,136,322 |
| 2016-04-12 | 2016-04-08 | 15.732 | 18,705,143 | -571 | 3.96% | 294,269,596 |
| 2016-04-11 | 2016-04-07 | 15.627 | 18,705,714 | -11,416 | 3.96% | 292,312,353 |
| 2016-04-08 | 2016-04-06 | 15.347 | 18,717,130 | +10,845 | 3.96% | 287,244,279 |
| 2016-04-07 | 2016-04-05 | 15.522 | 18,706,285 | -148,285 | 3.96% | 290,354,989 |
| 2016-04-06 | 2016-04-01 | 15.767 | 18,854,570 | -70,210 | 3.99% | 297,281,009 |
| 2016-04-05 | 2016-03-31 | 16.380 | 18,924,780 | +4,751 | 4.01% | 309,991,992 |
| 2016-04-01 | 2016-03-30 | 16.485 | 18,920,029 | -5,138 | 4.01% | 311,902,923 |
| 2016-03-31 | 2016-03-29 | 16.363 | 18,925,167 | -25,115 | 4.01% | 309,666,782 |
| 2016-03-30 | 2016-03-24 | 16.240 | 18,950,282 | -15,983 | 4.01% | 307,753,808 |
| 2016-03-29 | 2016-03-23 | 16.310 | 18,966,265 | -11,142 | 4.02% | 309,342,449 |
| 2016-03-24 | 2016-03-22 | 16.468 | 18,977,407 | +2,854 | 4.02% | 312,516,355 |
| 2016-03-23 | 2016-03-21 | 16.450 | 18,974,553 | +3,425 | 4.02% | 312,136,941 |
| 2016-03-22 | 2016-03-18 | 16.205 | 18,971,128 | +1,712 | 4.02% | 307,427,640 |
| 2016-03-21 | 2016-03-17 | 15.995 | 18,969,416 | +3,996 | 4.02% | 303,412,007 |
| 2016-03-18 | 2016-03-16 | 15.925 | 18,965,420 | +308,980 | 4.02% | 302,019,074 |
| 2016-03-17 | 2016-03-15 | 16.380 | 18,656,440 | +2,854 | 3.95% | 305,596,525 |
| 2016-03-16 | 2016-03-14 | 16.433 | 18,653,586 | +1,712 | 3.95% | 306,530,149 |
| 2016-03-15 | 2016-03-11 | 16.345 | 18,651,874 | +571 | 3.95% | 304,868,210 |
| 2016-03-14 | 2016-03-10 | 15.942 | 18,651,303 | +1,712 | 3.95% | 297,343,599 |
| 2016-03-11 | 2016-03-09 | 16.380 | 18,649,591 | -28,540 | 3.95% | 305,484,336 |
| 2016-03-10 | 2016-03-08 | 16.468 | 18,678,131 | +11,987 | 3.96% | 307,587,934 |
| 2016-03-04 | 2016-03-02 | 16.433 | 18,666,144 | +2,283 | 3.95% | 306,736,512 |
| 2016-03-03 | 2016-03-01 | 16.380 | 18,663,861 | -1,142 | 3.95% | 305,718,082 |
| 2016-03-02 | 2016-02-29 | 16.082 | 18,665,003 | +3,996 | 3.95% | 300,177,938 |
| 2016-03-01 | 2016-02-26 | 16.415 | 18,661,007 | +81,055 | 3.95% | 306,325,175 |
| 2016-02-29 | 2016-02-25 | 16.117 | 18,579,952 | -5,708 | 3.94% | 299,461,116 |
| 2016-02-25 | 2016-02-23 | 16.555 | 18,585,660 | +101,604 | 3.94% | 307,693,145 |
| 2016-02-24 | 2016-02-22 | 16.871 | 18,484,056 | +28,541 | 3.92% | 311,839,831 |
| 2016-02-23 | 2016-02-19 | 16.661 | 18,455,515 | +4,566 | 3.91% | 307,478,469 |
| 2016-02-22 | 2016-02-18 | 16.555 | 18,450,949 | +16,554 | 3.91% | 305,462,950 |
| 2016-02-19 | 2016-02-17 | 16.258 | 18,434,395 | +63,931 | 3.91% | 299,698,721 |
| 2016-02-18 | 2016-02-16 | 15.907 | 18,370,464 | +89,617 | 3.89% | 292,222,733 |
| 2016-02-17 | 2016-02-15 | 15.750 | 18,280,847 | +222,045 | 3.87% | 287,914,826 |
| 2016-02-16 | 2016-02-12 | 15.382 | 18,058,802 | +78,772 | 3.83% | 277,773,926 |
| 2016-02-15 | 2016-02-11 | 15.522 | 17,980,030 | +111,308 | 3.81% | 279,082,213 |
| 2016-02-12 | 2016-02-05 | 15.872 | 17,868,722 | +571 | 3.79% | 283,615,338 |
| 2016-02-11 | 2016-02-04 | 15.907 | 17,868,151 | +64,502 | 3.79% | 284,232,338 |
| 2016-02-05 | 2016-02-03 | 15.452 | 17,803,649 | +224,899 | 3.77% | 275,096,860 |
| 2016-02-04 | 2016-02-02 | 15.872 | 17,578,750 | +97,608 | 3.72% | 279,012,854 |
| 2016-02-03 | 2016-02-01 | 15.872 | 17,481,142 | +76,489 | 3.70% | 277,463,604 |
| 2016-02-02 | 2016-01-29 | 15.504 | 17,404,653 | +55,369 | 3.69% | 269,846,422 |
| 2016-02-01 | 2016-01-28 | 15.539 | 17,349,284 | +1,712 | 3.68% | 269,595,849 |
| 2016-01-29 | 2016-01-27 | 15.399 | 17,347,572 | -7,991 | 3.67% | 267,137,956 |
| 2016-01-28 | 2016-01-26 | 15.259 | 17,355,563 | +105,600 | 3.68% | 264,828,601 |
| 2016-01-27 | 2016-01-25 | 15.837 | 17,249,963 | +8,562 | 3.65% | 273,189,890 |
| 2016-01-26 | 2016-01-22 | 15.452 | 17,241,401 | -65,073 | 3.65% | 266,409,166 |
| 2016-01-25 | 2016-01-21 | 14.979 | 17,306,474 | +33,678 | 3.67% | 259,228,492 |
| 2016-01-22 | 2016-01-20 | 14.891 | 17,272,796 | -570 | 3.66% | 257,211,033 |
| 2016-01-20 | 2016-01-18 | 15.066 | 17,273,366 | +34,819 | 3.66% | 260,245,633 |
| 2016-01-19 | 2016-01-15 | 15.382 | 17,238,547 | +65,643 | 3.65% | 265,157,061 |
| 2016-01-18 | 2016-01-14 | 15.820 | 17,172,904 | +23,974 | 3.64% | 271,668,645 |
| 2016-01-15 | 2016-01-13 | 15.855 | 17,148,930 | +26,257 | 3.63% | 271,890,248 |
| 2016-01-14 | 2016-01-12 | 15.837 | 17,122,673 | +81,626 | 3.63% | 271,173,981 |
| 2016-01-13 | 2016-01-11 | 15.714 | 17,041,047 | -4,566 | 3.61% | 267,791,471 |
| 2016-01-12 | 2016-01-08 | 16.293 | 17,045,613 | -5,708 | 3.61% | 277,717,724 |
| 2016-01-11 | 2016-01-07 | 16.205 | 17,051,321 | +18,266 | 3.61% | 276,317,116 |
| 2016-01-08 | 2016-01-06 | 16.906 | 17,033,055 | +571 | 3.61% | 287,957,163 |
| 2016-01-07 | 2016-01-05 | 16.818 | 17,032,484 | +1,141 | 3.61% | 286,455,554 |
| 2016-01-06 | 2016-01-04 | 16.871 | 17,031,343 | -19,978 | 3.61% | 287,331,478 |
| 2016-01-05 | 2015-12-31 | 17.309 | 17,051,321 | -7,421 | 3.61% | 295,136,552 |
| 2016-01-04 | 2015-12-29 | 17.344 | 17,058,742 | -5,137 | 3.61% | 295,862,702 |
| 2015-12-30 | 2015-12-28 | 17.309 | 17,063,879 | -3,996 | 3.61% | 295,353,915 |
| 2015-12-29 | 2015-12-24 | 17.449 | 17,067,875 | +2,854 | 3.62% | 297,815,170 |
| 2015-12-23 | 2015-12-21 | 17.309 | 17,065,021 | -14,841 | 3.62% | 295,373,681 |
| 2015-12-22 | 2015-12-18 | 17.221 | 17,079,862 | +90,188 | 3.62% | 294,134,454 |
| 2015-12-21 | 2015-12-17 | 17.379 | 16,989,674 | -18,836 | 3.60% | 295,260,086 |
| 2015-12-18 | 2015-12-16 | 16.958 | 17,008,510 | -1,142 | 3.60% | 288,436,124 |
| 2015-12-16 | 2015-12-14 | 16.082 | 17,009,652 | +138,376 | 3.60% | 273,555,930 |
| 2015-12-15 | 2015-12-11 | 16.906 | 16,871,276 | +170,102 | 3.57% | 285,222,162 |
| 2015-12-14 | 2015-12-10 | 17.116 | 16,701,174 | -3,996 | 3.54% | 285,857,498 |
| 2015-12-11 | 2015-12-09 | 17.063 | 16,705,170 | +28,541 | 3.54% | 285,047,923 |
| 2015-12-10 | 2015-12-08 | 17.431 | 16,676,629 | +24,545 | 3.53% | 290,696,212 |
| 2015-12-08 | 2015-12-04 | 17.799 | 16,652,084 | -6,850 | 3.53% | 296,394,626 |
| 2015-12-04 | 2015-12-02 | 18.009 | 16,658,934 | +5,137 | 3.53% | 300,018,715 |
| 2015-12-03 | 2015-12-01 | 17.939 | 16,653,797 | +10,275 | 3.53% | 298,759,172 |
| 2015-12-02 | 2015-11-30 | 17.694 | 16,643,522 | -5,708 | 3.53% | 294,492,767 |
| 2015-12-01 | 2015-11-27 | 17.694 | 16,649,230 | +3,425 | 3.53% | 294,593,765 |
| 2015-11-23 | 2015-11-19 | 18.045 | 16,645,805 | -2,854 | 3.53% | 300,365,502 |
| 2015-11-20 | 2015-11-18 | 17.799 | 16,648,659 | -1,713 | 3.53% | 296,333,664 |
| 2015-11-17 | 2015-11-13 | 17.904 | 16,650,372 | -1,142 | 3.53% | 298,114,336 |
| 2015-11-16 | 2015-11-12 | 18.185 | 16,651,514 | +571 | 3.53% | 302,802,255 |
| 2015-11-12 | 2015-11-10 | 17.799 | 16,650,943 | -3,995 | 3.53% | 296,374,317 |
| 2015-11-11 | 2015-11-09 | 18.080 | 16,654,938 | -571 | 3.53% | 301,113,857 |
| 2015-11-10 | 2015-11-06 | 17.974 | 16,655,509 | +5,708 | 3.53% | 299,373,458 |
| 2015-11-06 | 2015-11-04 | 18.009 | 16,649,801 | +3,425 | 3.53% | 299,854,234 |
| 2015-11-05 | 2015-11-03 | 17.659 | 16,646,376 | +7,420 | 3.53% | 293,960,012 |
| 2015-11-04 | 2015-11-02 | 17.554 | 16,638,956 | +2,284 | 3.52% | 292,079,999 |
| 2015-11-03 | 2015-10-30 | 17.659 | 16,636,672 | +3,995 | 3.52% | 293,788,648 |
| 2015-10-30 | 2015-10-28 | 17.659 | 16,632,677 | +38,815 | 3.52% | 293,718,100 |
| 2015-10-29 | 2015-10-27 | 17.939 | 16,593,862 | +58,794 | 3.52% | 297,683,974 |
| 2015-10-28 | 2015-10-26 | 18.080 | 16,535,068 | +111,308 | 3.50% | 298,946,661 |
| 2015-10-27 | 2015-10-23 | 18.080 | 16,423,760 | +33,107 | 3.48% | 296,934,262 |
| 2015-10-26 | 2015-10-22 | 17.764 | 16,390,653 | +66,785 | 3.47% | 291,167,056 |
| 2015-10-23 | 2015-10-20 | 17.904 | 16,323,868 | +75,918 | 3.46% | 292,268,489 |
| 2015-10-22 | 2015-10-19 | 17.974 | 16,247,950 | +1,712 | 3.44% | 292,047,813 |
| 2015-10-20 | 2015-10-16 | 18.009 | 16,246,238 | +11,978 | 3.44% | 292,586,275 |
| 2015-10-19 | 2015-10-15 | 17.519 | 16,234,260 | -6,849 | 3.44% | 284,407,157 |
| 2015-10-16 | 2015-10-14 | 17.169 | 16,241,109 | +184,942 | 3.44% | 278,836,602 |
| 2015-10-15 | 2015-10-13 | 17.116 | 16,056,167 | +1,713 | 3.40% | 274,817,551 |
| 2015-10-14 | 2015-10-12 | 17.791 | 16,054,454 | -53,086 | 3.40% | 285,622,255 |
| 2015-10-13 | 2015-10-09 | 17.791 | 16,107,540 | +394,561 | 3.41% | 286,566,700 |
| 2015-10-12 | 2015-10-08 | 17.329 | 15,712,979 | +91,530 | 3.37% | 272,293,410 |
| 2015-10-09 | 2015-10-07 | 17.258 | 15,621,449 | +27,034 | 3.35% | 269,597,812 |
| 2015-10-08 | 2015-10-06 | 16.814 | 15,594,415 | -882,913 | 3.35% | 262,209,154 |
| 2015-10-07 | 2015-10-05 | 16.814 | 16,477,328 | +1,690 | 3.54% | 277,054,717 |
| 2015-10-06 | 2015-10-02 | 16.690 | 16,475,638 | -17,460 | 3.54% | 274,978,588 |
| 2015-10-05 | 2015-09-30 | 15.909 | 16,493,098 | -49,450 | 3.54% | 262,385,017 |
| 2015-10-02 | 2015-09-29 | 16.033 | 16,542,548 | +3,379 | 3.55% | 265,227,735 |
| 2015-09-30 | 2015-09-25 | 16.832 | 16,539,169 | -6,195 | 3.55% | 278,388,188 |
| 2015-09-29 | 2015-09-24 | 16.619 | 16,545,364 | +10,701 | 3.55% | 274,967,242 |
| 2015-09-24 | 2015-09-22 | 17.045 | 16,534,663 | +3,379 | 3.55% | 281,835,284 |
| 2015-09-23 | 2015-09-21 | 16.992 | 16,531,284 | +2,816 | 3.55% | 280,897,133 |
| 2015-09-21 | 2015-09-17 | 17.081 | 16,528,468 | +564 | 3.55% | 282,316,626 |
| 2015-09-18 | 2015-09-16 | 17.240 | 16,527,904 | -93,493 | 3.55% | 284,948,119 |
| 2015-09-17 | 2015-09-15 | 16.495 | 16,621,397 | +2,252 | 3.57% | 274,165,005 |
| 2015-09-16 | 2015-09-14 | 16.193 | 16,619,145 | +6,759 | 3.57% | 269,111,525 |
| 2015-09-15 | 2015-09-11 | 16.317 | 16,612,386 | -1,127 | 3.57% | 271,066,787 |
| 2015-09-14 | 2015-09-10 | 16.246 | 16,613,513 | -74,343 | 3.57% | 269,905,262 |
| 2015-09-11 | 2015-09-09 | 16.583 | 16,687,856 | -61,897 | 3.58% | 276,742,718 |
| 2015-09-10 | 2015-09-08 | 16.406 | 16,749,753 | -68,712 | 3.60% | 274,795,212 |
| 2015-09-08 | 2015-09-04 | 15.252 | 16,818,465 | +10,138 | 3.61% | 256,512,363 |
| 2015-09-07 | 2015-09-02 | 15.092 | 16,808,327 | -131,792 | 3.61% | 253,671,803 |
| 2015-09-04 | 2015-09-01 | 15.554 | 16,940,119 | -67,022 | 3.64% | 263,481,026 |
| 2015-09-02 | 2015-08-31 | 16.512 | 17,007,141 | -15,099 | 3.65% | 280,829,705 |
| 2015-09-01 | 2015-08-28 | 15.980 | 17,022,240 | +25,345 | 3.65% | 272,011,961 |
| 2015-08-31 | 2015-08-27 | 16.122 | 16,996,895 | +129,538 | 3.65% | 274,021,237 |
| 2015-08-28 | 2015-08-26 | 15.500 | 16,867,357 | +79,976 | 3.62% | 261,450,853 |
| 2015-08-27 | 2015-08-25 | 15.625 | 16,787,381 | +88,424 | 3.60% | 262,297,651 |
| 2015-08-26 | 2015-08-24 | 15.110 | 16,698,957 | +42,804 | 3.59% | 252,317,684 |
| 2015-08-25 | 2015-08-21 | 16.335 | 16,656,153 | -4,505 | 3.58% | 272,076,675 |
| 2015-08-24 | 2015-08-20 | 16.690 | 16,660,658 | -7,322 | 3.58% | 278,066,574 |
| 2015-08-05 | 2015-08-03 | 17.187 | 16,667,980 | +118,612 | 3.58% | 286,475,252 |
| 2015-08-04 | 2015-07-31 | 17.578 | 16,549,368 | +5,632 | 3.55% | 290,901,118 |
| 2015-08-03 | 2015-07-30 | 17.755 | 16,543,736 | +444,937 | 3.55% | 293,739,515 |
| 2015-07-29 | 2015-07-27 | 17.631 | 16,098,799 | +24,078 | 3.46% | 283,838,635 |
| 2015-07-27 | 2015-07-23 | 19.034 | 16,074,721 | +42,241 | 3.45% | 305,961,662 |
| 2015-07-21 | 2015-07-17 | 18.821 | 16,032,480 | -2,816 | 3.44% | 301,741,715 |
| 2015-07-20 | 2015-07-16 | 18.181 | 16,035,296 | +36,045 | 3.44% | 291,545,082 |
| 2015-07-16 | 2015-07-14 | 18.927 | 15,999,251 | -2,816 | 3.43% | 302,820,756 |
| 2015-07-15 | 2015-07-13 | 18.501 | 16,002,067 | -606,353 | 3.44% | 296,055,127 |
| 2015-07-14 | 2015-07-10 | 18.146 | 16,608,420 | -986,746 | 3.57% | 301,375,537 |
| 2015-07-13 | 2015-07-09 | 18.430 | 17,595,166 | -639,244 | 3.78% | 324,279,507 |
| 2015-07-10 | 2015-07-08 | 16.690 | 18,234,410 | -1,017,667 | 3.91% | 304,332,513 |
| 2015-07-09 | 2015-07-07 | 18.110 | 19,252,077 | -942,815 | 4.13% | 348,663,547 |
| 2015-07-08 | 2015-07-06 | 18.181 | 20,194,892 | +131,450 | 4.34% | 367,172,608 |
| 2015-07-07 | 2015-07-03 | 19.282 | 20,063,442 | -186,423 | 4.31% | 386,869,105 |
| 2015-07-06 | 2015-07-02 | 19.850 | 20,249,865 | +244,499 | 4.35% | 401,969,145 |
| 2015-07-03 | 2015-06-30 | 20.561 | 20,005,366 | -1,690 | 4.30% | 411,323,803 |
| 2015-06-29 | 2015-06-25 | 21.058 | 20,007,056 | +907,840 | 4.30% | 421,305,044 |
| 2015-06-26 | 2015-06-24 | 21.484 | 19,099,216 | +707,393 | 4.10% | 410,326,620 |
| 2015-06-24 | 2015-06-22 | 21.235 | 18,391,823 | -107,433 | 3.95% | 390,557,283 |
| 2015-06-23 | 2015-06-19 | 21.342 | 18,499,256 | -27,597 | 3.97% | 394,809,426 |
| 2015-06-22 | 2015-06-18 | 21.590 | 18,526,853 | -1,690 | 3.98% | 400,003,704 |
| 2015-06-16 | 2015-06-12 | 22.762 | 18,528,543 | -181,354 | 3.98% | 421,752,900 |
| 2015-06-15 | 2015-06-11 | 22.301 | 18,709,897 | +27,597 | 4.02% | 417,243,729 |
| 2015-06-12 | 2015-06-10 | 21.981 | 18,682,300 | +5,633 | 4.01% | 410,657,509 |
| 2015-06-11 | 2015-06-09 | 22.265 | 18,676,667 | +329,445 | 4.01% | 415,839,456 |
| 2015-06-10 | 2015-06-08 | 23.153 | 18,347,222 | +30,414 | 3.94% | 424,792,353 |
| 2015-06-09 | 2015-06-05 | 23.331 | 18,316,808 | +109,826 | 3.93% | 427,340,389 |
| 2015-06-08 | 2015-06-04 | 23.437 | 18,206,982 | +28,160 | 3.91% | 426,717,719 |
| 2015-06-05 | 2015-06-03 | 24.665 | 18,178,822 | +78,850 | 3.90% | 448,382,370 |
| 2015-06-04 | 2015-06-02 | 24.701 | 18,099,972 | -6,844 | 3.89% | 447,087,364 |
| 2015-06-03 | 2015-06-01 | 25.096 | 18,106,816 | -250,121 | 3.93% | 454,407,319 |
| 2015-06-02 | 2015-05-29 | 24.378 | 18,356,937 | -188,287 | 3.98% | 447,503,097 |
| 2015-06-01 | 2015-05-28 | 24.521 | 18,545,224 | -12,813 | 4.03% | 454,756,422 |
| 2015-05-27 | 2015-05-22 | 24.988 | 18,558,037 | +23,952 | 4.03% | 463,732,282 |
| 2015-05-26 | 2015-05-21 | 24.270 | 18,534,085 | -33,424 | 4.02% | 449,825,323 |
| 2015-05-18 | 2015-05-14 | 23.839 | 18,567,509 | +174,487 | 4.03% | 442,637,064 |
| 2015-05-15 | 2015-05-13 | 23.552 | 18,393,022 | +104,170 | 3.99% | 433,194,550 |
| 2015-05-14 | 2015-05-12 | 23.803 | 18,288,852 | +239,537 | 3.97% | 435,337,449 |
| 2015-05-13 | 2015-05-11 | 23.516 | 18,049,315 | -1,114 | 3.92% | 424,451,506 |
| 2015-05-12 | 2015-05-08 | 23.121 | 18,050,429 | +16,712 | 3.92% | 417,349,069 |
| 2015-05-08 | 2015-05-06 | 23.049 | 18,033,717 | +39,551 | 3.91% | 415,667,751 |
| 2015-05-06 | 2015-05-04 | 23.552 | 17,994,166 | -229,509 | 3.91% | 423,800,648 |
| 2015-05-05 | 2015-04-30 | 23.696 | 18,223,675 | -265,162 | 3.96% | 431,823,180 |
| 2015-05-04 | 2015-04-29 | 23.839 | 18,488,837 | -877,931 | 4.01% | 440,761,576 |
| 2015-04-30 | 2015-04-28 | 24.593 | 19,366,768 | +27,853 | 4.20% | 476,292,536 |
| 2015-04-29 | 2015-04-27 | 24.809 | 19,338,915 | +99,436 | 4.20% | 479,773,444 |
| 2015-04-28 | 2015-04-24 | 24.521 | 19,239,479 | -39,551 | 4.18% | 471,780,585 |
| 2015-04-23 | 2015-04-21 | 24.342 | 19,279,030 | -101,512 | 4.18% | 469,289,597 |
| 2015-04-22 | 2015-04-20 | 23.803 | 19,380,542 | +37,881 | 4.21% | 461,323,418 |
| 2015-04-21 | 2015-04-17 | 24.629 | 19,342,661 | -5,014 | 4.20% | 476,394,117 |
| 2015-04-20 | 2015-04-16 | 24.952 | 19,347,675 | -111,412 | 4.20% | 482,769,297 |
| 2015-04-16 | 2015-04-14 | 25.419 | 19,459,087 | +5,309 | 4.22% | 494,631,501 |
| 2015-04-15 | 2015-04-13 | 26.281 | 19,453,778 | -21,186 | 4.22% | 511,259,146 |
| 2015-04-14 | 2015-04-10 | 25.383 | 19,474,964 | -90,801 | 4.23% | 494,335,877 |
| 2015-04-13 | 2015-04-09 | 23.875 | 19,565,765 | -40,665 | 4.25% | 467,137,285 |
| 2015-04-10 | 2015-04-08 | 23.660 | 19,606,430 | +46,236 | 4.26% | 463,884,639 |
| 2015-04-08 | 2015-04-01 | 21.075 | 19,560,194 | -5,571 | 4.25% | 412,227,835 |
| 2015-04-02 | 2015-03-31 | 21.147 | 19,565,765 | -7,799 | 4.25% | 413,750,167 |
| 2015-03-30 | 2015-03-26 | 20.070 | 19,573,564 | -35,095 | 4.25% | 392,832,827 |
| 2015-03-24 | 2015-03-20 | 21.218 | 19,608,659 | -46,236 | 4.26% | 416,065,235 |
| 2015-03-23 | 2015-03-19 | 20.536 | 19,654,895 | -60,163 | 4.27% | 403,638,711 |
| 2015-03-20 | 2015-03-18 | 20.572 | 19,715,058 | -123,668 | 4.28% | 405,582,058 |
| 2015-03-19 | 2015-03-17 | 20.644 | 19,838,726 | -325,881 | 4.31% | 409,550,705 |
| 2015-03-18 | 2015-03-16 | 20.644 | 20,164,607 | -31,196 | 4.38% | 416,278,193 |
| 2015-03-17 | 2015-03-13 | 20.752 | 20,195,803 | -16,154 | 4.38% | 419,097,450 |
| 2015-03-10 | 2015-03-06 | 20.752 | 20,211,957 | +51,249 | 4.39% | 419,432,673 |
| 2015-03-09 | 2015-03-05 | 21.183 | 20,160,708 | +22,283 | 4.38% | 427,055,034 |
| 2015-03-06 | 2015-03-04 | 21.362 | 20,138,425 | +11,141 | 4.37% | 430,198,133 |
| 2015-03-05 | 2015-03-03 | 20.680 | 20,127,284 | -162,105 | 4.37% | 416,230,319 |
| 2015-03-04 | 2015-03-02 | 20.895 | 20,289,389 | -71,861 | 4.40% | 423,953,288 |
| 2015-03-03 | 2015-02-27 | 21.218 | 20,361,250 | -142,051 | 4.42% | 432,034,045 |
| 2015-03-02 | 2015-02-26 | 21.003 | 20,503,301 | -276,860 | 4.45% | 430,631,414 |
| 2015-02-27 | 2015-02-25 | 21.757 | 20,780,161 | +2,785 | 4.51% | 452,113,616 |
| 2015-02-26 | 2015-02-24 | 21.829 | 20,777,376 | +21,726 | 4.51% | 453,544,947 |
| 2015-02-17 | 2015-02-13 | 20.644 | 20,755,650 | +5,013 | 4.51% | 428,479,686 |
| 2015-02-16 | 2015-02-12 | 20.536 | 20,750,637 | +15,041 | 4.50% | 426,141,192 |
| 2015-02-12 | 2015-02-10 | 20.895 | 20,735,596 | -12,813 | 4.50% | 433,276,926 |
| 2015-02-11 | 2015-02-09 | 21.111 | 20,748,409 | -12,255 | 4.50% | 438,014,190 |
| 2015-02-10 | 2015-02-06 | 21.470 | 20,760,664 | -11,698 | 4.51% | 445,726,523 |
| 2015-01-21 | 2015-01-19 | 21.254 | 20,772,362 | +5,013 | 4.51% | 441,502,984 |
| 2015-01-14 | 2015-01-12 | 21.506 | 20,767,349 | +55,706 | 4.51% | 446,615,651 |
| 2015-01-13 | 2015-01-09 | 21.649 | 20,711,643 | +278,532 | 4.50% | 448,392,064 |
| 2015-01-09 | 2015-01-07 | 20.895 | 20,433,111 | +140,379 | 4.44% | 426,956,405 |
| 2014-12-30 | 2014-12-24 | 21.757 | 20,292,732 | +69,076 | 4.40% | 441,508,631 |
| 2014-12-23 | 2014-12-19 | 21.326 | 20,223,656 | +16,155 | 4.39% | 431,292,761 |
| 2014-12-22 | 2014-12-18 | 22.260 | 20,207,501 | +24,511 | 4.39% | 449,811,291 |
| 2014-12-19 | 2014-12-17 | 22.762 | 20,182,990 | +60,942 | 4.38% | 459,410,394 |
| 2014-12-18 | 2014-12-16 | 22.547 | 20,122,048 | +1,672 | 4.37% | 453,688,612 |
| 2014-12-17 | 2014-12-15 | 22.798 | 20,120,376 | +43,451 | 4.37% | 458,707,532 |
| 2014-12-16 | 2014-12-12 | 23.480 | 20,076,925 | +127,010 | 4.36% | 471,412,397 |
| 2014-12-15 | 2014-12-11 | 23.157 | 19,949,915 | +5,013 | 4.33% | 461,983,876 |
| 2014-12-12 | 2014-12-10 | 23.409 | 19,944,902 | +225,611 | 4.33% | 466,880,308 |
| 2014-12-11 | 2014-12-09 | 23.085 | 19,719,291 | +21,725 | 4.28% | 455,227,325 |
| 2014-12-10 | 2014-12-08 | 23.085 | 19,697,566 | +14,484 | 4.28% | 454,725,795 |
| 2014-12-09 | 2014-12-05 | 23.696 | 19,683,082 | +80,774 | 4.27% | 466,404,886 |
| 2014-12-08 | 2014-12-04 | 23.265 | 19,602,308 | +41,222 | 4.25% | 456,045,599 |
| 2014-12-05 | 2014-12-03 | 23.444 | 19,561,086 | +44,008 | 4.25% | 458,598,044 |
| 2014-12-04 | 2014-12-02 | 23.732 | 19,517,078 | +25,625 | 4.24% | 463,172,015 |
| 2014-12-03 | 2014-12-01 | 22.547 | 19,491,453 | +93,030 | 4.23% | 439,470,687 |
| 2014-11-28 | 2014-11-26 | 24.701 | 19,398,423 | +50,692 | 4.21% | 479,160,399 |
| 2014-11-27 | 2014-11-25 | 24.665 | 19,347,731 | -18,383 | 4.20% | 477,213,622 |
| 2014-11-26 | 2014-11-24 | 24.486 | 19,366,114 | -1,671 | 4.20% | 474,190,570 |
| 2014-11-20 | 2014-11-18 | 25.706 | 19,367,785 | -4,459,285 | 4.20% | 497,873,524 |
| 2014-11-18 | 2014-11-14 | 25.491 | 23,827,070 | +31,195 | 5.17% | 607,372,387 |
| 2014-11-17 | 2014-11-13 | 25.742 | 23,795,875 | +35,652 | 5.17% | 612,557,538 |
| 2014-11-12 | 2014-11-10 | 24.773 | 23,760,223 | +9,472 | 5.16% | 588,607,318 |
| 2014-11-11 | 2014-11-07 | 24.306 | 23,750,751 | +28,411 | 5.16% | 577,287,388 |
| 2014-11-10 | 2014-11-06 | 24.737 | 23,722,340 | +31,195 | 5.15% | 586,817,156 |
| 2014-11-07 | 2014-11-05 | 25.706 | 23,691,145 | +167,119 | 5.14% | 609,010,986 |
| 2014-11-06 | 2014-11-04 | 25.706 | 23,524,026 | -33,424 | 5.11% | 604,714,980 |
| 2014-11-05 | 2014-11-03 | 25.491 | 23,557,450 | -45,122 | 5.11% | 600,499,542 |
| 2014-11-04 | 2014-10-31 | 25.096 | 23,602,572 | -2,228 | 5.12% | 592,328,407 |
| 2014-10-27 | 2014-10-23 | 24.629 | 23,604,800 | -6,685 | 5.12% | 581,367,158 |
| 2014-10-22 | 2014-10-20 | 24.737 | 23,611,485 | +61,277 | 5.13% | 584,074,947 |
| 2014-10-20 | 2014-10-16 | 24.306 | 23,550,208 | -27,853 | 5.11% | 572,412,976 |
| 2014-10-14 | 2014-10-10 | 24.047 | 23,578,061 | +238,878 | 5.12% | 566,983,102 |
| 2014-10-13 | 2014-10-09 | 24.446 | 23,339,183 | +12,131 | 5.12% | 570,550,442 |
| 2014-10-07 | 2014-10-03 | 24.265 | 23,327,052 | +61,759 | 5.12% | 566,023,517 |
| 2014-10-06 | 2014-09-30 | 23.866 | 23,265,293 | +11,029 | 5.10% | 555,242,780 |
| 2014-10-03 | 2014-09-29 | 23.866 | 23,254,264 | -27,571 | 5.10% | 554,979,565 |
| 2014-09-30 | 2014-09-26 | 24.809 | 23,281,835 | -39,151 | 5.11% | 577,592,851 |
| 2014-09-29 | 2014-09-25 | 25.570 | 23,320,986 | +83,816 | 5.11% | 596,327,071 |
| 2014-09-26 | 2014-09-24 | 25.135 | 23,237,170 | +38,599 | 5.10% | 584,070,094 |
| 2014-09-25 | 2014-09-23 | 24.664 | 23,198,571 | +36,945 | 5.09% | 572,161,520 |
| 2014-09-22 | 2014-09-18 | 25.208 | 23,161,626 | -1,654 | 5.08% | 583,851,432 |
| 2014-09-19 | 2014-09-17 | 25.317 | 23,163,280 | -76,096 | 5.08% | 586,413,527 |
| 2014-09-18 | 2014-09-16 | 25.353 | 23,239,376 | +76,647 | 5.10% | 589,182,907 |
| 2014-09-17 | 2014-09-15 | 25.353 | 23,162,729 | +107,527 | 5.08% | 587,239,692 |
| 2014-09-16 | 2014-09-12 | 25.244 | 23,055,202 | -86,573 | 5.06% | 582,004,941 |
| 2014-09-15 | 2014-09-11 | 25.425 | 23,141,775 | +68,672 | 5.07% | 588,387,157 |
| 2014-09-12 | 2014-09-10 | 25.389 | 23,073,103 | +165,811 | 5.06% | 585,804,286 |
| 2014-09-11 | 2014-09-08 | 24.954 | 22,907,292 | -45,768 | 5.02% | 571,624,310 |
| 2014-09-10 | 2014-09-05 | 25.353 | 22,953,060 | +193,019 | 5.03% | 581,923,999 |
| 2014-09-08 | 2014-09-04 | 24.990 | 22,760,041 | -7,720 | 4.99% | 568,775,344 |
| 2014-09-05 | 2014-09-03 | 24.373 | 22,767,761 | +2,206 | 4.99% | 554,929,864 |
| 2014-09-04 | 2014-09-02 | 24.228 | 22,765,555 | +8,823 | 4.99% | 551,573,262 |
| 2014-09-03 | 2014-09-01 | 23.576 | 22,756,732 | -146,126 | 4.99% | 536,502,502 |
| 2014-09-02 | 2014-08-29 | 24.373 | 22,902,858 | +8,890 | 5.02% | 558,222,649 |
| 2014-08-22 | 2014-08-20 | 23.975 | 22,893,968 | +551 | 5.02% | 548,871,943 |
| 2014-08-20 | 2014-08-18 | 23.975 | 22,893,417 | +9,926 | 5.02% | 548,858,733 |
| 2014-08-15 | 2014-08-13 | 24.228 | 22,883,491 | +32,533 | 5.02% | 554,430,664 |
| 2014-08-13 | 2014-08-11 | 24.047 | 22,850,958 | -4,963 | 5.01% | 549,498,411 |
| 2014-08-12 | 2014-08-08 | 24.011 | 22,855,921 | +28,123 | 5.01% | 548,788,770 |
| 2014-08-11 | 2014-08-07 | 23.902 | 22,827,798 | -17,094 | 5.01% | 545,629,617 |
| 2014-08-08 | 2014-08-06 | 24.047 | 22,844,892 | -3,309 | 5.01% | 549,352,541 |
| 2014-08-07 | 2014-08-05 | 23.866 | 22,848,201 | -6,065 | 5.01% | 545,288,583 |
| 2014-08-06 | 2014-08-04 | 23.866 | 22,854,266 | +12,728 | 5.01% | 545,433,328 |
| 2014-08-01 | 2014-07-30 | 23.539 | 22,841,538 | +12,091 | 5.01% | 537,673,386 |
| 2014-07-30 | 2014-07-28 | 23.866 | 22,829,447 | +8,256 | 5.01% | 544,841,005 |
| 2014-07-29 | 2014-07-25 | 23.829 | 22,821,191 | -192,996 | 5.00% | 543,816,243 |
| 2014-07-28 | 2014-07-24 | 23.938 | 23,014,187 | +12,131 | 5.05% | 550,919,409 |
| 2014-07-25 | 2014-07-23 | 23.938 | 23,002,056 | -66,765 | 5.04% | 550,629,015 |
| 2014-07-24 | 2014-07-22 | 24.265 | 23,068,821 | -128,504 | 5.06% | 559,757,624 |
| 2014-07-23 | 2014-07-21 | 24.446 | 23,197,325 | -31,523 | 5.09% | 567,082,576 |
| 2014-07-22 | 2014-07-18 | 25.171 | 23,228,848 | +8,788 | 5.09% | 584,703,432 |
| 2014-07-18 | 2014-07-16 | 25.462 | 23,220,060 | +18,210 | 5.09% | 591,219,772 |
| 2014-07-17 | 2014-07-15 | 25.353 | 23,201,850 | +16,000 | 5.09% | 588,231,518 |
| 2014-07-16 | 2014-07-14 | 25.317 | 23,185,850 | +106,423 | 5.08% | 586,984,921 |
| 2014-07-11 | 2014-07-09 | 25.280 | 23,079,427 | +504 | 5.06% | 583,453,569 |
| 2014-07-10 | 2014-07-08 | 25.498 | 23,078,923 | -12,683 | 5.06% | 588,463,274 |
| 2014-07-08 | 2014-07-04 | 25.679 | 23,091,606 | -1,575 | 5.06% | 592,974,335 |
| 2014-07-07 | 2014-07-03 | 25.026 | 23,093,181 | +13,341 | 5.06% | 577,938,133 |
| 2014-07-03 | 2014-06-30 | 24.664 | 23,079,840 | +1,655 | 5.06% | 569,233,180 |
| 2014-07-02 | 2014-06-27 | 24.192 | 23,078,185 | +8,340 | 5.06% | 558,310,743 |
| 2014-06-30 | 2014-06-26 | 23.938 | 23,069,845 | +3,860 | 5.06% | 552,251,765 |
| 2014-06-27 | 2014-06-25 | 23.684 | 23,065,985 | +26,245 | 5.06% | 546,303,127 |
| 2014-06-26 | 2014-06-24 | 23.358 | 23,039,740 | -50,179 | 5.05% | 538,160,653 |
| 2014-06-25 | 2014-06-23 | 23.213 | 23,089,919 | +27,019 | 5.06% | 535,982,838 |
| 2014-06-20 | 2014-06-18 | 23.648 | 23,062,900 | +5,514 | 5.06% | 545,393,568 |
| 2014-06-19 | 2014-06-17 | 24.156 | 23,057,386 | +41,357 | 5.06% | 556,971,277 |
| 2014-06-18 | 2014-06-16 | 24.410 | 23,016,029 | +31,982 | 5.05% | 561,815,815 |
| 2014-06-17 | 2014-06-13 | 25.208 | 22,984,047 | +109,732 | 5.04% | 579,375,072 |
| 2014-06-16 | 2014-06-12 | 24.772 | 22,874,315 | +74,442 | 5.02% | 566,653,142 |
| 2014-06-13 | 2014-06-11 | 25.425 | 22,799,873 | +92,087 | 5.00% | 579,694,188 |
| 2014-06-12 | 2014-06-10 | 25.353 | 22,707,786 | +183,622 | 4.98% | 575,705,620 |
| 2014-06-05 | 2014-06-03 | 26.520 | 22,524,164 | +463,878 | 4.94% | 597,340,488 |
| 2014-06-04 | 2014-05-30 | 26.261 | 22,060,286 | +51,369 | 4.93% | 579,326,778 |
| 2014-06-03 | 2014-05-29 | 26.224 | 22,008,917 | +13,518 | 4.92% | 577,163,720 |
| 2014-05-30 | 2014-05-28 | 26.742 | 21,995,399 | +28,118 | 4.92% | 588,198,968 |
| 2014-05-29 | 2014-05-27 | 25.521 | 21,967,281 | -507,200 | 4.91% | 560,634,103 |
| 2014-05-28 | 2014-05-26 | 25.743 | 22,474,481 | -514,228 | 5.03% | 578,566,158 |
| 2014-05-26 | 2014-05-22 | 25.373 | 22,988,709 | -216,290 | 5.14% | 583,301,126 |
| 2014-05-23 | 2014-05-21 | 24.967 | 23,204,999 | -5,948 | 5.19% | 579,347,908 |
| 2014-05-22 | 2014-05-20 | 24.893 | 23,210,947 | -388,781 | 5.19% | 577,779,382 |
| 2014-05-21 | 2014-05-19 | 25.151 | 23,599,728 | -116,796 | 5.28% | 593,567,381 |
| 2014-05-20 | 2014-05-16 | 25.706 | 23,716,524 | +2,163 | 5.30% | 609,663,167 |
| 2014-05-19 | 2014-05-15 | 25.558 | 23,714,361 | -1,082 | 5.30% | 606,099,032 |
| 2014-05-16 | 2014-05-14 | 25.225 | 23,715,443 | -54,613 | 5.30% | 598,232,127 |
| 2014-05-15 | 2014-05-13 | 25.336 | 23,770,056 | -7,029 | 5.32% | 602,247,343 |
| 2014-05-14 | 2014-05-12 | 24.819 | 23,777,085 | -74,080 | 5.32% | 590,113,088 |
| 2014-05-13 | 2014-05-09 | 24.301 | 23,851,165 | +7,030 | 5.33% | 579,600,942 |
| 2014-05-12 | 2014-05-08 | 24.708 | 23,844,135 | +49,746 | 5.33% | 589,131,373 |
| 2014-05-09 | 2014-05-07 | 24.745 | 23,794,389 | +20,410 | 5.32% | 588,782,362 |
| 2014-05-08 | 2014-05-05 | 25.373 | 23,773,979 | +70,686 | 5.32% | 603,226,076 |
| 2014-05-07 | 2014-05-02 | 25.336 | 23,703,293 | +17,482 | 5.30% | 600,555,810 |
| 2014-04-30 | 2014-04-28 | 25.669 | 23,685,811 | -21,629 | 5.30% | 607,997,574 |
| 2014-04-29 | 2014-04-25 | 26.298 | 23,707,440 | -397,432 | 5.30% | 623,459,687 |
| 2014-04-25 | 2014-04-23 | 26.594 | 24,104,872 | -40,555 | 5.39% | 641,043,995 |
| 2014-04-23 | 2014-04-17 | 27.223 | 24,145,427 | +174,113 | 5.40% | 657,304,825 |
| 2014-04-22 | 2014-04-16 | 26.372 | 23,971,314 | +206,016 | 5.36% | 632,172,335 |
| 2014-04-17 | 2014-04-15 | 26.557 | 23,765,298 | -27,577 | 5.31% | 631,134,360 |
| 2014-04-15 | 2014-04-11 | 27.741 | 23,792,875 | +267,659 | 5.32% | 660,027,913 |
| 2014-04-14 | 2014-04-10 | 27.593 | 23,525,216 | -5,948 | 5.26% | 649,122,351 |
| 2014-04-09 | 2014-04-07 | 25.669 | 23,531,164 | +50,233 | 5.26% | 604,027,897 |
| 2014-04-08 | 2014-04-04 | 26.520 | 23,480,931 | -50,287 | 5.25% | 622,713,935 |
| 2014-04-07 | 2014-04-03 | 27.371 | 23,531,218 | -2,704 | 5.26% | 644,065,807 |
| 2014-04-04 | 2014-04-02 | 27.889 | 23,533,922 | -90,301 | 5.26% | 656,326,246 |
| 2014-04-03 | 2014-04-01 | 28.924 | 23,624,223 | -1,150,823 | 5.28% | 683,310,985 |
| 2014-04-02 | 2014-03-31 | 25.040 | 24,775,046 | -25,635 | 5.54% | 620,379,237 |
| 2014-04-01 | 2014-03-28 | 21.786 | 24,800,681 | +13,032 | 5.55% | 540,297,574 |
| 2014-03-31 | 2014-03-27 | 21.453 | 24,787,649 | +17,844 | 5.54% | 531,762,182 |
| 2014-03-28 | 2014-03-26 | 22.192 | 24,769,805 | -89,220 | 5.54% | 549,702,806 |
| 2014-03-27 | 2014-03-25 | 22.710 | 24,859,025 | -22,170 | 5.56% | 564,555,416 |
| 2014-03-26 | 2014-03-24 | 22.599 | 24,881,195 | -90,301 | 5.56% | 562,298,029 |
| 2014-03-25 | 2014-03-21 | 23.561 | 24,971,496 | -78,405 | 5.58% | 588,353,186 |
| 2014-03-24 | 2014-03-20 | 23.043 | 25,049,901 | -89,219 | 5.60% | 577,229,046 |
| 2014-03-21 | 2014-03-19 | 23.857 | 25,139,120 | +58,398 | 5.62% | 599,741,224 |
| 2014-03-20 | 2014-03-18 | 23.598 | 25,080,722 | -11,355 | 5.61% | 591,854,330 |
| 2014-03-19 | 2014-03-17 | 23.154 | 25,092,077 | +32,443 | 5.61% | 580,985,189 |
| 2014-03-18 | 2014-03-14 | 23.450 | 25,059,634 | -27,036 | 5.60% | 587,649,130 |
| 2014-03-17 | 2014-03-13 | 23.857 | 25,086,670 | -40,554 | 5.61% | 598,489,930 |
| 2014-03-14 | 2014-03-12 | 24.671 | 25,127,224 | -11,680 | 5.62% | 619,904,032 |
| 2014-03-13 | 2014-03-11 | 24.967 | 25,138,904 | -4,866 | 5.62% | 627,630,772 |
| 2014-03-12 | 2014-03-10 | 23.561 | 25,143,770 | +16,762 | 5.62% | 592,412,132 |
| 2014-03-11 | 2014-03-07 | 24.782 | 25,127,008 | -110,308 | 5.62% | 622,686,854 |
| 2014-03-10 | 2014-03-06 | 23.968 | 25,237,316 | +2,704 | 5.64% | 604,884,266 |
| 2014-03-07 | 2014-03-05 | 25.004 | 25,234,612 | -125,448 | 5.64% | 630,953,630 |
| 2014-03-06 | 2014-03-04 | 24.893 | 25,360,060 | -58,074 | 5.67% | 631,276,260 |
| 2014-03-05 | 2014-03-03 | 24.079 | 25,418,134 | +128,693 | 5.68% | 612,038,539 |
| 2014-03-04 | 2014-02-28 | 22.266 | 25,289,441 | -10,815 | 5.66% | 563,105,588 |
| 2014-03-03 | 2014-02-27 | 22.192 | 25,300,256 | -22,710 | 5.66% | 561,474,817 |
| 2014-02-28 | 2014-02-26 | 22.266 | 25,322,966 | +35,687 | 5.66% | 563,852,070 |
| 2014-02-27 | 2014-02-25 | 21.712 | 25,287,279 | +46,503 | 5.65% | 549,027,777 |
| 2014-02-26 | 2014-02-24 | 22.008 | 25,240,776 | -54,073 | 5.64% | 555,486,853 |
| 2014-02-25 | 2014-02-21 | 21.860 | 25,294,849 | +63,806 | 5.66% | 552,934,500 |
| 2014-02-21 | 2014-02-19 | 22.229 | 25,231,043 | +51,909 | 5.64% | 560,872,042 |
| 2014-02-19 | 2014-02-17 | 21.897 | 25,179,134 | -3,785 | 5.63% | 551,336,331 |
| 2014-02-17 | 2014-02-13 | 21.379 | 25,182,919 | +340,116 | 5.63% | 538,378,891 |
| 2014-02-14 | 2014-02-12 | 22.081 | 24,842,803 | +46,502 | 5.56% | 548,566,197 |
| 2014-02-13 | 2014-02-11 | 21.860 | 24,796,301 | +134,100 | 5.55% | 542,036,455 |
| 2014-02-12 | 2014-02-10 | 21.897 | 24,662,201 | +97,871 | 5.52% | 540,017,279 |
| 2014-02-11 | 2014-02-07 | 21.453 | 24,564,330 | +76,783 | 5.49% | 526,971,384 |
| 2014-02-10 | 2014-02-06 | 20.750 | 24,487,547 | -34,066 | 5.48% | 508,115,286 |
| 2014-02-07 | 2014-02-05 | 20.454 | 24,521,613 | +8,111 | 5.48% | 501,566,222 |
| 2014-02-06 | 2014-02-04 | 20.713 | 24,513,502 | +135,722 | 5.48% | 507,747,159 |
| 2014-02-05 | 2014-01-30 | 21.194 | 24,377,780 | +428,794 | 5.45% | 516,657,682 |
| 2014-02-04 | 2014-01-28 | 20.713 | 23,948,986 | +12,437 | 5.36% | 496,054,362 |
| 2014-01-28 | 2014-01-24 | 21.638 | 23,936,549 | -10,815 | 5.35% | 517,930,539 |
| 2014-01-27 | 2014-01-23 | 21.897 | 23,947,364 | +170,328 | 5.36% | 524,364,810 |
| 2014-01-23 | 2014-01-21 | 22.192 | 23,777,036 | +18,926 | 5.32% | 527,670,824 |
| 2014-01-22 | 2014-01-20 | 22.192 | 23,758,110 | -61,643 | 5.31% | 527,250,810 |
| 2014-01-21 | 2014-01-17 | 21.786 | 23,819,753 | -108,145 | 5.33% | 518,927,474 |
| 2014-01-20 | 2014-01-16 | 22.008 | 23,927,898 | -117,895 | 5.35% | 526,593,665 |
| 2014-01-17 | 2014-01-15 | 21.268 | 24,045,793 | +8,111 | 5.38% | 511,400,402 |
| 2014-01-14 | 2014-01-10 | 19.418 | 24,037,682 | +27,036 | 5.38% | 466,773,299 |
| 2014-01-10 | 2014-01-08 | 19.973 | 24,010,646 | -50,287 | 5.37% | 479,569,683 |
| 2014-01-08 | 2014-01-06 | 19.492 | 24,060,933 | +36,931 | 5.38% | 469,004,700 |
| 2014-01-06 | 2014-01-02 | 20.195 | 24,024,002 | -22,818 | 5.37% | 485,167,962 |
| 2014-01-03 | 2013-12-31 | 19.640 | 24,046,820 | +4,326 | 5.38% | 472,287,324 |
| 2014-01-02 | 2013-12-27 | 18.975 | 24,042,494 | +121,662 | 5.38% | 456,195,501 |
| 2013-12-30 | 2013-12-24 | 18.790 | 23,920,832 | -149,294 | 5.35% | 449,463,169 |
| 2013-12-27 | 2013-12-20 | 19.049 | 24,070,126 | -117,877 | 5.38% | 458,500,389 |
| 2013-12-23 | 2013-12-19 | 20.158 | 24,188,003 | +37,850 | 5.41% | 487,585,332 |
| 2013-12-19 | 2013-12-17 | 20.454 | 24,150,153 | +109,767 | 5.40% | 493,968,362 |
| 2013-12-17 | 2013-12-13 | 20.417 | 24,040,386 | +116,256 | 5.38% | 490,833,991 |
| 2013-12-16 | 2013-12-12 | 20.010 | 23,924,130 | -45,962 | 5.35% | 478,726,573 |
| 2013-12-12 | 2013-12-10 | 20.269 | 23,970,092 | +103,279 | 5.36% | 485,852,426 |
| 2013-12-10 | 2013-12-06 | 20.676 | 23,866,813 | -54,073 | 5.34% | 493,469,544 |
| 2013-12-09 | 2013-12-05 | 20.713 | 23,920,886 | -146,536 | 5.35% | 495,472,328 |
| 2013-12-05 | 2013-12-03 | 21.527 | 24,067,422 | +215,208 | 5.38% | 518,091,746 |
| 2013-12-04 | 2013-12-02 | 21.120 | 23,852,214 | +243,867 | 5.33% | 503,754,480 |
| 2013-11-29 | 2013-11-27 | 20.565 | 23,608,347 | +3,802 | 5.28% | 485,505,873 |
| 2013-11-28 | 2013-11-26 | 20.676 | 23,604,545 | +49,206 | 5.28% | 488,046,899 |
| 2013-11-27 | 2013-11-25 | 21.083 | 23,555,339 | +22,711 | 5.27% | 496,613,282 |
| 2013-11-26 | 2013-11-22 | 20.898 | 23,532,628 | -4,669 | 5.26% | 491,782,413 |
| 2013-11-25 | 2013-11-21 | 20.713 | 23,537,297 | -189,254 | 5.26% | 487,527,065 |
| 2013-11-20 | 2013-11-18 | 21.009 | 23,726,551 | +20,548 | 5.31% | 498,467,748 |
| 2013-11-19 | 2013-11-15 | 20.898 | 23,706,003 | +56,776 | 5.30% | 495,405,586 |
| 2013-11-18 | 2013-11-14 | 20.343 | 23,649,227 | -21,629 | 5.29% | 481,098,226 |
| 2013-11-15 | 2013-11-13 | 20.454 | 23,670,856 | -110,849 | 5.29% | 484,164,799 |
| 2013-11-14 | 2013-11-12 | 20.565 | 23,781,705 | +7,030 | 5.32% | 489,070,982 |
| 2013-11-13 | 2013-11-11 | 20.528 | 23,774,675 | -13,518 | 5.32% | 488,047,046 |
| 2013-11-11 | 2013-11-07 | 20.787 | 23,788,193 | -17,555 | 5.32% | 494,483,592 |
| 2013-11-08 | 2013-11-06 | 21.638 | 23,805,748 | +77,865 | 5.32% | 515,100,313 |
| 2013-11-07 | 2013-11-05 | 21.601 | 23,727,883 | -20,007 | 5.31% | 512,537,865 |
| 2013-11-06 | 2013-11-04 | 21.823 | 23,747,890 | +15,681 | 5.31% | 518,240,269 |
| 2013-11-05 | 2013-11-01 | 22.155 | 23,732,209 | -4,326 | 5.31% | 525,798,209 |
| 2013-11-04 | 2013-10-31 | 22.192 | 23,736,535 | +13,518 | 5.31% | 526,772,007 |
| 2013-11-01 | 2013-10-30 | 22.045 | 23,723,017 | -3,785 | 5.31% | 522,962,196 |
| 2013-10-31 | 2013-10-29 | 22.192 | 23,726,802 | +505,419 | 5.31% | 526,556,008 |
| 2013-10-30 | 2013-10-28 | 21.675 | 23,221,383 | +2,163 | 5.19% | 503,314,931 |
| 2013-10-29 | 2013-10-25 | 21.712 | 23,219,220 | +27,036 | 5.19% | 504,126,868 |
| 2013-10-28 | 2013-10-24 | 21.823 | 23,192,184 | -45,961 | 5.19% | 506,113,330 |
| 2013-10-25 | 2013-10-23 | 22.045 | 23,238,145 | +3,785 | 5.20% | 512,273,433 |
| 2013-10-24 | 2013-10-22 | 22.525 | 23,234,360 | +22,911 | 5.20% | 523,361,923 |
| 2013-10-23 | 2013-10-21 | 22.636 | 23,211,449 | +95,168 | 5.19% | 525,421,441 |
| 2013-10-21 | 2013-10-17 | 22.710 | 23,116,281 | +49,746 | 5.17% | 524,977,212 |
| 2013-10-18 | 2013-10-16 | 22.673 | 23,066,535 | +36,770 | 5.16% | 522,994,295 |
| 2013-10-16 | 2013-10-11 | 23.341 | 23,029,765 | +81,108 | 5.15% | 537,543,433 |
| 2013-10-15 | 2013-10-10 | 22.593 | 22,948,657 | +145,727 | 5.13% | 518,481,993 |
| 2013-10-10 | 2013-10-08 | 22.780 | 22,802,930 | -281,240 | 5.16% | 519,454,378 |
| 2013-10-09 | 2013-10-07 | 22.705 | 23,084,170 | -216,543 | 5.22% | 524,134,104 |
| 2013-10-08 | 2013-10-04 | 22.256 | 23,300,713 | -108,005 | 5.27% | 518,591,794 |
| 2013-10-07 | 2013-10-03 | 22.256 | 23,408,718 | -240,069 | 5.29% | 520,995,605 |
| 2013-10-04 | 2013-10-02 | 21.321 | 23,648,787 | -165,750 | 5.35% | 504,223,624 |
| 2013-10-03 | 2013-09-30 | 21.059 | 23,814,537 | -198,364 | 5.39% | 501,522,015 |
| 2013-10-02 | 2013-09-27 | 20.947 | 24,012,901 | -117,094 | 5.43% | 503,004,791 |
| 2013-09-30 | 2013-09-26 | 20.573 | 24,129,995 | -384,967 | 5.46% | 496,431,563 |
| 2013-09-27 | 2013-09-25 | 20.798 | 24,514,962 | +10,693 | 5.54% | 509,853,589 |
| 2013-09-26 | 2013-09-24 | 21.059 | 24,504,269 | +11,763 | 5.54% | 516,047,419 |
| 2013-09-25 | 2013-09-23 | 21.284 | 24,492,506 | -39,031 | 5.54% | 521,296,674 |
| 2013-09-24 | 2013-09-19 | 21.134 | 24,531,537 | -8,020 | 5.55% | 518,456,915 |
| 2013-09-19 | 2013-09-17 | 21.059 | 24,539,557 | +32,080 | 5.55% | 516,790,567 |
| 2013-09-18 | 2013-09-16 | 20.685 | 24,507,477 | +26,734 | 5.54% | 506,947,749 |
| 2013-09-17 | 2013-09-13 | 20.835 | 24,480,743 | +37,962 | 5.54% | 510,057,637 |
| 2013-09-16 | 2013-09-12 | 21.284 | 24,442,781 | -60,311 | 5.53% | 520,238,331 |
| 2013-09-11 | 2013-09-09 | 21.882 | 24,503,092 | +19,515 | 5.54% | 536,186,927 |
| 2013-09-10 | 2013-09-06 | 21.920 | 24,483,577 | +142,759 | 5.54% | 536,675,721 |
| 2013-09-09 | 2013-09-05 | 22.144 | 24,340,818 | +142,224 | 5.50% | 539,009,401 |
| 2013-09-06 | 2013-09-04 | 21.882 | 24,198,594 | +165,749 | 5.47% | 529,523,774 |
| 2013-09-05 | 2013-09-03 | 21.770 | 24,032,845 | -9,624 | 5.44% | 523,199,879 |
| 2013-09-04 | 2013-09-02 | 21.770 | 24,042,469 | -40,635 | 5.44% | 523,409,395 |
| 2013-09-03 | 2013-08-30 | 22.481 | 24,083,104 | +66,299 | 5.45% | 541,410,155 |
| 2013-08-30 | 2013-08-28 | 21.808 | 24,016,805 | +19,783 | 5.43% | 523,749,053 |
| 2013-08-28 | 2013-08-26 | 22.331 | 23,997,022 | -3,208 | 5.43% | 535,884,438 |
| 2013-08-27 | 2013-08-23 | 22.069 | 24,000,230 | +80,202 | 5.43% | 529,671,834 |
| 2013-08-26 | 2013-08-22 | 22.556 | 23,920,028 | +89,291 | 5.41% | 539,533,556 |
| 2013-08-23 | 2013-08-21 | 22.369 | 23,830,737 | -285,721 | 5.39% | 533,062,488 |
| 2013-08-22 | 2013-08-20 | 22.818 | 24,116,458 | +12,298 | 5.45% | 550,278,852 |
| 2013-08-21 | 2013-08-19 | 23.042 | 24,104,160 | -15,745 | 5.45% | 555,408,060 |
| 2013-08-20 | 2013-08-16 | 23.192 | 24,119,905 | +8,555 | 5.45% | 559,379,758 |
| 2013-08-19 | 2013-08-15 | 23.790 | 24,111,350 | +33,999 | 5.45% | 573,611,840 |
| 2013-08-16 | 2013-08-13 | 24.202 | 24,077,351 | +108,967 | 5.45% | 582,709,970 |
| 2013-08-15 | 2013-08-12 | 23.865 | 23,968,384 | +80,201 | 5.42% | 572,003,778 |
| 2013-08-13 | 2013-08-09 | 23.678 | 23,888,183 | +27,803 | 5.40% | 565,621,998 |
| 2013-08-09 | 2013-08-07 | 23.192 | 23,860,380 | -2,139 | 5.40% | 553,360,952 |
| 2013-08-08 | 2013-08-06 | 24.127 | 23,862,519 | -945 | 5.40% | 575,725,501 |
| 2013-08-07 | 2013-08-05 | 24.276 | 23,863,464 | +535 | 5.40% | 579,318,833 |
| 2013-08-06 | 2013-08-02 | 24.127 | 23,862,929 | +534 | 5.40% | 575,735,393 |
| 2013-08-05 | 2013-08-01 | 23.528 | 23,862,395 | -4,812 | 5.40% | 561,441,020 |
| 2013-08-02 | 2013-07-31 | 23.753 | 23,867,207 | -26,199 | 5.40% | 566,910,877 |
| 2013-08-01 | 2013-07-30 | 24.127 | 23,893,406 | +33,150 | 5.40% | 576,470,704 |
| 2013-07-31 | 2013-07-29 | 24.089 | 23,860,256 | +14,971 | 5.40% | 574,778,389 |
| 2013-07-30 | 2013-07-26 | 24.089 | 23,845,285 | +5,586 | 5.39% | 574,417,747 |
| 2013-07-29 | 2013-07-25 | 24.314 | 23,839,699 | +36,359 | 5.39% | 579,633,648 |
| 2013-07-26 | 2013-07-24 | 24.389 | 23,803,340 | +38,497 | 5.38% | 580,530,391 |
| 2013-07-25 | 2013-07-23 | 24.276 | 23,764,843 | -42,240 | 5.37% | 576,924,671 |
| 2013-07-24 | 2013-07-22 | 23.977 | 23,807,083 | +130,996 | 5.38% | 570,825,913 |
| 2013-07-23 | 2013-07-19 | 22.967 | 23,676,087 | -60,953 | 5.35% | 543,773,154 |
| 2013-07-22 | 2013-07-18 | 23.902 | 23,737,040 | -89,291 | 5.37% | 567,370,674 |
| 2013-07-19 | 2013-07-17 | 24.688 | 23,826,331 | -26,734 | 5.39% | 588,221,062 |
| 2013-07-18 | 2013-07-16 | 24.875 | 23,853,065 | -19,248 | 5.39% | 593,342,287 |
| 2013-07-17 | 2013-07-15 | 24.314 | 23,872,313 | +9,089 | 5.40% | 580,426,619 |
| 2013-07-16 | 2013-07-12 | 24.650 | 23,863,224 | +63,627 | 5.40% | 588,239,247 |
| 2013-07-15 | 2013-07-11 | 24.389 | 23,799,597 | -86,083 | 5.38% | 580,439,104 |
| 2013-07-12 | 2013-07-10 | 24.089 | 23,885,680 | +26,734 | 5.40% | 575,390,837 |
| 2013-07-11 | 2013-07-09 | 23.566 | 23,858,946 | -25,665 | 5.40% | 562,252,335 |
| 2013-07-10 | 2013-07-08 | 23.902 | 23,884,611 | -83,410 | 5.40% | 570,897,965 |
| 2013-07-09 | 2013-07-05 | 24.276 | 23,968,021 | -47,853 | 5.42% | 581,857,100 |
| 2013-07-08 | 2013-07-04 | 24.164 | 24,015,874 | +42,239 | 5.43% | 580,323,796 |
| 2013-07-05 | 2013-07-03 | 23.790 | 23,973,635 | -11,729 | 5.42% | 570,335,584 |
| 2013-07-04 | 2013-07-02 | 23.828 | 23,985,364 | -26,733 | 5.42% | 571,511,811 |
| 2013-07-03 | 2013-06-28 | 23.079 | 24,012,097 | +1,069 | 5.43% | 554,184,937 |
| 2013-06-28 | 2013-06-26 | 23.042 | 24,011,028 | +8,020 | 5.43% | 553,262,113 |
| 2013-06-27 | 2013-06-25 | 23.042 | 24,003,008 | -36,358 | 5.43% | 553,077,316 |
| 2013-06-26 | 2013-06-24 | 22.444 | 24,039,366 | -74,320 | 5.44% | 539,527,672 |
| 2013-06-25 | 2013-06-21 | 22.481 | 24,113,686 | +48,121 | 5.45% | 542,097,666 |
| 2013-06-24 | 2013-06-20 | 24.127 | 24,065,565 | +195,157 | 5.44% | 580,624,345 |
| 2013-06-21 | 2013-06-19 | 24.314 | 23,870,408 | +119,371 | 5.40% | 580,380,301 |
| 2013-06-20 | 2013-06-18 | 24.015 | 23,751,037 | +209,058 | 5.37% | 570,370,517 |
| 2013-06-19 | 2013-06-17 | 23.229 | 23,541,979 | +185,736 | 5.32% | 546,857,323 |
| 2013-06-18 | 2013-06-14 | 21.546 | 23,356,243 | -189,810 | 5.28% | 503,228,157 |
| 2013-06-17 | 2013-06-13 | 22.369 | 23,546,053 | +18,179 | 5.33% | 526,694,479 |
| 2013-06-14 | 2013-06-11 | 23.341 | 23,527,874 | -20,318 | 5.32% | 549,169,918 |
| 2013-06-13 | 2013-06-10 | 23.678 | 23,548,192 | -188,740 | 5.33% | 557,571,726 |
| 2013-06-11 | 2013-06-07 | 22.930 | 23,736,932 | +58,814 | 5.37% | 544,282,693 |
| 2013-06-10 | 2013-06-06 | 22.743 | 23,678,118 | +340,054 | 5.35% | 538,505,600 |
| 2013-06-07 | 2013-06-05 | 23.865 | 23,338,064 | -36,893 | 5.28% | 556,961,236 |
| 2013-06-06 | 2013-06-04 | 24.912 | 23,374,957 | +169,492 | 5.29% | 582,323,765 |
| 2013-06-05 | 2013-06-03 | 26.722 | 23,205,465 | +53,468 | 5.25% | 620,101,188 |
| 2013-06-04 | 2013-05-31 | 28.438 | 23,151,997 | +406,047 | 5.24% | 658,387,467 |
| 2013-05-30 | 2013-05-28 | 28.704 | 22,745,950 | +16,264 | 5.24% | 652,910,009 |
| 2013-05-28 | 2013-05-24 | 27.713 | 22,729,686 | +36,726 | 5.24% | 629,915,242 |
| 2013-05-27 | 2013-05-23 | 27.485 | 22,692,960 | -29,905 | 5.23% | 623,707,092 |
| 2013-05-20 | 2013-05-15 | 27.561 | 22,722,865 | +55,576 | 5.24% | 626,261,416 |
| 2013-05-16 | 2013-05-14 | 27.180 | 22,667,289 | +2,623 | 5.22% | 616,088,896 |
| 2013-05-15 | 2013-05-13 | 26.837 | 22,664,666 | +16,265 | 5.22% | 608,241,786 |
| 2013-05-14 | 2013-05-10 | 27.065 | 22,648,401 | +44,596 | 5.22% | 612,985,448 |
| 2013-05-13 | 2013-05-09 | 27.027 | 22,603,805 | +99,160 | 5.21% | 610,916,785 |
| 2013-05-10 | 2013-05-08 | 26.837 | 22,504,645 | +109,128 | 5.19% | 603,947,372 |
| 2013-05-09 | 2013-05-07 | 27.180 | 22,395,517 | +98,636 | 5.16% | 608,702,230 |
| 2013-05-08 | 2013-05-06 | 26.875 | 22,296,881 | +35,677 | 5.14% | 599,221,660 |
| 2013-05-07 | 2013-05-03 | 26.646 | 22,261,204 | +4,698 | 5.13% | 593,171,253 |
| 2013-05-06 | 2013-05-02 | 26.379 | 22,256,506 | -17,839 | 5.13% | 587,107,125 |
| 2013-05-03 | 2013-04-30 | 26.303 | 22,274,345 | -24,659 | 5.13% | 585,879,501 |
| 2013-05-02 | 2013-04-29 | 25.769 | 22,299,004 | +65,582 | 5.14% | 574,627,533 |
| 2013-04-30 | 2013-04-26 | 26.989 | 22,233,422 | +1,574 | 5.12% | 600,058,841 |
| 2013-04-29 | 2013-04-25 | 27.561 | 22,231,848 | +26,233 | 5.12% | 612,728,572 |
| 2013-04-25 | 2013-04-23 | 27.637 | 22,205,615 | -31,479 | 5.12% | 613,698,529 |
| 2013-04-23 | 2013-04-19 | 27.828 | 22,237,094 | +118,572 | 5.13% | 618,806,921 |
| 2013-04-22 | 2013-04-18 | 28.171 | 22,118,522 | +64,797 | 5.10% | 623,095,783 |
| 2013-04-18 | 2013-04-16 | 27.942 | 22,053,725 | +36,960 | 5.08% | 616,226,257 |
| 2013-04-17 | 2013-04-15 | 28.171 | 22,016,765 | +34,627 | 5.07% | 620,229,210 |
| 2013-04-16 | 2013-04-12 | 27.256 | 21,982,138 | +515,318 | 5.07% | 599,142,658 |
| 2013-04-15 | 2013-04-11 | 27.599 | 21,466,820 | +240,293 | 4.95% | 592,462,069 |
| 2013-04-12 | 2013-04-10 | 28.323 | 21,226,527 | +71,354 | 4.89% | 601,204,228 |
| 2013-04-11 | 2013-04-09 | 29.962 | 21,155,173 | +5,204 | 4.88% | 633,860,075 |
| 2013-04-10 | 2013-04-08 | 29.314 | 21,149,969 | +143,756 | 4.87% | 619,998,081 |
| 2013-04-09 | 2013-04-05 | 28.361 | 21,006,213 | +17,314 | 4.84% | 595,764,979 |
| 2013-04-08 | 2013-04-03 | 28.247 | 20,988,899 | +39,857 | 4.84% | 592,873,632 |
| 2013-04-05 | 2013-04-02 | 26.837 | 20,949,042 | +14,691 | 4.83% | 562,200,331 |
| 2013-04-03 | 2013-03-28 | 26.570 | 20,934,351 | +120,671 | 4.82% | 556,219,935 |
| 2013-04-02 | 2013-03-27 | 26.417 | 20,813,680 | +76,600 | 4.80% | 549,840,060 |
| 2013-03-28 | 2013-03-26 | 25.464 | 20,737,080 | +431,268 | 4.78% | 528,053,999 |
| 2013-03-27 | 2013-03-25 | 25.884 | 20,305,812 | -4,722 | 4.68% | 525,586,747 |
| 2013-03-26 | 2013-03-22 | 26.684 | 20,310,534 | -9,974 | 4.68% | 541,968,009 |
| 2013-03-25 | 2013-03-21 | 26.112 | 20,320,508 | -4,198 | 4.68% | 530,614,853 |
| 2013-03-22 | 2013-03-20 | 26.036 | 20,324,706 | +310,073 | 4.68% | 529,174,912 |
| 2013-03-21 | 2013-03-19 | 26.112 | 20,014,633 | -260,230 | 4.61% | 522,627,758 |
| 2013-03-20 | 2013-03-18 | 25.312 | 20,274,863 | +252,885 | 4.67% | 513,192,473 |
| 2013-03-19 | 2013-03-15 | 25.769 | 20,021,978 | +79,747 | 4.61% | 515,950,391 |
| 2013-03-18 | 2013-03-14 | 25.960 | 19,942,231 | +119,622 | 4.60% | 517,696,376 |
| 2013-03-15 | 2013-03-13 | 24.931 | 19,822,609 | +19,937 | 4.57% | 494,188,725 |
| 2013-03-14 | 2013-03-12 | 26.608 | 19,802,672 | +36,202 | 4.56% | 526,906,416 |
| 2013-03-13 | 2013-03-11 | 26.913 | 19,766,470 | +16,789 | 4.56% | 531,971,161 |
| 2013-03-11 | 2013-03-07 | 26.303 | 19,749,681 | -1,050 | 4.55% | 519,473,558 |
| 2013-03-08 | 2013-03-06 | 26.646 | 19,750,731 | +24,659 | 4.55% | 526,277,278 |
| 2013-03-05 | 2013-03-01 | 25.693 | 19,726,072 | +58,237 | 4.55% | 506,821,209 |
| 2013-03-04 | 2013-02-28 | 25.197 | 19,667,835 | +76,600 | 4.53% | 495,578,305 |
| 2013-03-01 | 2013-02-27 | 24.854 | 19,591,235 | -30,212 | 4.52% | 486,926,802 |
| 2013-02-28 | 2013-02-26 | 24.778 | 19,621,447 | -4,728 | 4.52% | 486,181,757 |
| 2013-02-27 | 2013-02-25 | 25.845 | 19,626,175 | +11,543 | 4.52% | 507,247,168 |
| 2013-02-26 | 2013-02-22 | 26.036 | 19,614,632 | -66,107 | 4.52% | 510,687,395 |
| 2013-02-25 | 2013-02-21 | 27.218 | 19,680,739 | +174,130 | 4.54% | 535,665,756 |
| 2013-02-22 | 2013-02-20 | 28.018 | 19,506,609 | +241,342 | 4.50% | 546,541,807 |
| 2013-02-21 | 2013-02-19 | 28.018 | 19,265,267 | +394,916 | 4.44% | 539,779,817 |
| 2013-02-20 | 2013-02-18 | 28.171 | 18,870,351 | -13,642 | 4.35% | 531,592,306 |
| 2013-02-19 | 2013-02-15 | 28.361 | 18,883,993 | +118,678 | 4.35% | 535,575,913 |
| 2013-02-18 | 2013-02-14 | 27.866 | 18,765,315 | +227,177 | 4.32% | 522,910,673 |
| 2013-02-15 | 2013-02-08 | 27.751 | 18,538,138 | +367,994 | 4.27% | 514,460,174 |
| 2013-02-14 | 2013-02-07 | 27.599 | 18,170,144 | +107,502 | 4.19% | 501,477,215 |
| 2013-02-08 | 2013-02-06 | 27.637 | 18,062,642 | +206,715 | 4.16% | 499,198,821 |
| 2013-02-07 | 2013-02-05 | 27.065 | 17,855,927 | +316,369 | 4.12% | 483,275,769 |
| 2013-02-06 | 2013-02-04 | 27.675 | 17,539,558 | +938,927 | 4.04% | 485,410,913 |
| 2013-02-04 | 2013-01-31 | 27.027 | 16,600,631 | +80,797 | 3.83% | 448,668,006 |
| 2013-02-01 | 2013-01-30 | 26.684 | 16,519,834 | +275,445 | 3.81% | 440,816,649 |
| 2013-01-31 | 2013-01-29 | 26.227 | 16,244,389 | +44,071 | 3.74% | 426,035,795 |
| 2013-01-29 | 2013-01-25 | 26.646 | 16,200,318 | -52,466 | 3.73% | 431,673,099 |
| 2013-01-28 | 2013-01-24 | 25.884 | 16,252,784 | +9,969 | 3.75% | 420,679,945 |
| 2013-01-25 | 2013-01-23 | 26.303 | 16,242,815 | +16,211,860 | 3.74% | 427,232,870 |
| 2012-12-06 | 2012-12-04 | 21.614 | 30,955 | -20,986 | 0.01% | 669,065 |
| 2012-11-30 | 2012-11-28 | 22.377 | 51,941 | +5,246 | 0.01% | 1,162,258 |
| 2012-11-05 | 2012-11-01 | 23.939 | 46,695 | +20,987 | 0.01% | 1,117,852 |
| 2012-10-25 | 2012-10-22 | 22.605 | 25,708 | +20,986 | 0.01% | 581,135 |
| 2012-10-15 | 2012-10-11 | 21.035 | 4,722 | +58 | 0.00% | 99,326 |
| 2012-09-17 | 2012-09-13 | 21.344 | 4,664 | +4,664 | 0.00% | 99,547 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy