History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 163,000 | +0 | 0.02% | 1,367,570 |
| 2025-10-13 | 2025-10-09 | 8.520 | 163,000 | +0 | 0.02% | 1,388,760 |
| 2025-10-10 | 2025-10-08 | 8.410 | 163,000 | -4,000 | 0.02% | 1,370,830 |
| 2025-09-29 | 2025-09-25 | 8.140 | 167,000 | +10,000 | 0.02% | 1,359,380 |
| 2025-09-26 | 2025-09-24 | 8.230 | 157,000 | +13,000 | 0.02% | 1,292,110 |
| 2025-09-12 | 2025-09-10 | 8.830 | 144,000 | -4,000 | 0.02% | 1,271,520 |
| 2025-09-09 | 2025-09-05 | 8.799 | 148,000 | +2,007 | 0.02% | 1,302,298 |
| 2025-09-02 | 2025-08-29 | 8.769 | 145,993 | -9,865 | 0.02% | 1,280,198 |
| 2025-08-28 | 2025-08-26 | 8.465 | 155,858 | -1,973 | 0.02% | 1,319,303 |
| 2025-08-27 | 2025-08-25 | 8.546 | 157,831 | +3,946 | 0.02% | 1,348,804 |
| 2025-08-22 | 2025-08-20 | 8.465 | 153,885 | +987 | 0.02% | 1,302,602 |
| 2025-08-21 | 2025-08-19 | 8.627 | 152,898 | -14,797 | 0.02% | 1,319,047 |
| 2025-08-20 | 2025-08-18 | 8.536 | 167,695 | -9,864 | 0.02% | 1,431,401 |
| 2025-08-15 | 2025-08-13 | 8.404 | 177,559 | -9,865 | 0.02% | 1,492,197 |
| 2025-08-11 | 2025-08-07 | 8.282 | 187,424 | +9,865 | 0.02% | 1,552,302 |
| 2025-08-07 | 2025-08-05 | 8.333 | 177,559 | +9,864 | 0.02% | 1,479,597 |
| 2025-07-31 | 2025-07-29 | 8.637 | 167,695 | -3,946 | 0.02% | 1,448,401 |
| 2025-07-08 | 2025-07-04 | 8.394 | 171,641 | -1,973 | 0.02% | 1,440,723 |
| 2025-07-07 | 2025-07-03 | 8.424 | 173,614 | -20,715 | 0.02% | 1,462,564 |
| 2025-07-04 | 2025-07-02 | 8.221 | 194,329 | -19,729 | 0.02% | 1,597,672 |
| 2025-06-23 | 2025-06-19 | 7.674 | 214,058 | +19,729 | 0.03% | 1,642,693 |
| 2025-06-20 | 2025-06-18 | 7.765 | 194,329 | +9,865 | 0.02% | 1,509,021 |
| 2025-06-19 | 2025-06-17 | 7.857 | 184,464 | +9,864 | 0.02% | 1,449,247 |
| 2025-06-18 | 2025-06-16 | 8.039 | 174,600 | +9,864 | 0.02% | 1,403,610 |
| 2025-06-17 | 2025-06-13 | 8.080 | 164,736 | +10,851 | 0.02% | 1,330,993 |
| 2025-06-13 | 2025-06-11 | 7.907 | 153,885 | +19,729 | 0.02% | 1,216,802 |
| 2025-05-19 | 2025-05-15 | 7.187 | 134,156 | +4,932 | 0.02% | 964,240 |
| 2025-05-16 | 2025-05-14 | 7.258 | 129,224 | +4,932 | 0.02% | 937,962 |
| 2025-04-30 | 2025-04-28 | 8.260 | 124,292 | +6,231 | 0.02% | 1,026,713 |
| 2025-04-11 | 2025-04-09 | 8.079 | 118,061 | -149,918 | 0.02% | 953,822 |
| 2025-04-08 | 2025-04-03 | 8.346 | 267,979 | +1,874 | 0.03% | 2,236,518 |
| 2025-04-02 | 2025-03-31 | 8.122 | 266,105 | +2,811 | 0.03% | 2,161,238 |
| 2025-03-26 | 2025-03-24 | 9.189 | 263,294 | -2,811 | 0.03% | 2,419,408 |
| 2025-03-17 | 2025-03-13 | 9.541 | 266,105 | -11,244 | 0.03% | 2,538,958 |
| 2025-03-11 | 2025-03-07 | 9.125 | 277,349 | -1,874 | 0.04% | 2,530,799 |
| 2025-03-10 | 2025-03-06 | 9.178 | 279,223 | -9,370 | 0.04% | 2,562,799 |
| 2025-02-28 | 2025-02-26 | 9.114 | 288,593 | -9,370 | 0.04% | 2,630,320 |
| 2025-02-25 | 2025-02-21 | 9.008 | 297,963 | -2,811 | 0.04% | 2,683,921 |
| 2025-02-20 | 2025-02-18 | 8.890 | 300,774 | -3,748 | 0.04% | 2,673,931 |
| 2025-02-18 | 2025-02-14 | 8.837 | 304,522 | +14,992 | 0.04% | 2,691,002 |
| 2025-02-14 | 2025-02-12 | 8.858 | 289,530 | +112,439 | 0.04% | 2,564,700 |
| 2025-02-12 | 2025-02-10 | 8.847 | 177,091 | +1,874 | 0.02% | 1,566,809 |
| 2025-02-10 | 2025-02-06 | 9.232 | 175,217 | -7,496 | 0.02% | 1,617,548 |
| 2025-02-05 | 2025-02-03 | 8.837 | 182,713 | +18,740 | 0.02% | 1,614,599 |
| 2025-02-04 | 2025-01-28 | 8.837 | 163,973 | +9,370 | 0.02% | 1,448,997 |
| 2025-01-14 | 2025-01-10 | 8.687 | 154,603 | +3,748 | 0.02% | 1,343,097 |
| 2024-12-30 | 2024-12-24 | 10.598 | 150,855 | -3,748 | 0.02% | 1,598,726 |
| 2024-12-13 | 2024-12-11 | 11.313 | 154,603 | -4,685 | 0.02% | 1,748,996 |
| 2024-12-09 | 2024-12-05 | 10.491 | 159,288 | -1,874 | 0.02% | 1,671,096 |
| 2024-12-05 | 2024-12-03 | 10.544 | 161,162 | -937 | 0.02% | 1,699,357 |
| 2024-10-18 | 2024-10-16 | 10.128 | 162,099 | -1,874 | 0.02% | 1,641,767 |
| 2024-09-27 | 2024-09-25 | 8.890 | 163,973 | -1,874 | 0.02% | 1,457,747 |
| 2024-09-10 | 2024-09-05 | 9.183 | 165,847 | +2,403 | 0.02% | 1,523,031 |
| 2024-09-09 | 2024-09-04 | 9.097 | 163,444 | +1,847 | 0.02% | 1,486,803 |
| 2024-08-23 | 2024-08-21 | 9.021 | 161,597 | -18,468 | 0.02% | 1,457,751 |
| 2024-06-26 | 2024-06-24 | 8.458 | 180,065 | +3,694 | 0.02% | 1,522,949 |
| 2024-06-20 | 2024-06-18 | 8.620 | 176,371 | +9,234 | 0.02% | 1,520,356 |
| 2024-06-18 | 2024-06-14 | 8.642 | 167,137 | +9,234 | 0.02% | 1,444,377 |
| 2024-06-17 | 2024-06-13 | 8.534 | 157,903 | +18,468 | 0.02% | 1,347,478 |
| 2024-06-14 | 2024-06-12 | 8.642 | 139,435 | +9,234 | 0.02% | 1,204,980 |
| 2024-06-05 | 2024-06-03 | 9.292 | 130,201 | -18,468 | 0.02% | 1,209,781 |
| 2024-05-22 | 2024-05-20 | 10.147 | 148,669 | -6,464 | 0.02% | 1,508,569 |
| 2024-05-17 | 2024-05-14 | 10.710 | 155,133 | -78,490 | 0.02% | 1,661,520 |
| 2024-05-16 | 2024-05-13 | 10.559 | 233,623 | -13,851 | 0.03% | 2,466,751 |
| 2024-05-14 | 2024-05-10 | 10.450 | 247,474 | -33,243 | 0.03% | 2,586,199 |
| 2024-05-13 | 2024-05-09 | 10.147 | 280,717 | -9,234 | 0.04% | 2,848,482 |
| 2024-04-30 | 2024-04-26 | 10.921 | 289,951 | -18,468 | 0.04% | 3,166,457 |
| 2024-04-29 | 2024-04-25 | 10.636 | 308,419 | +14,810 | 0.04% | 3,280,427 |
| 2024-04-26 | 2024-04-24 | 10.614 | 293,609 | -4,395 | 0.04% | 3,116,224 |
| 2024-04-08 | 2024-04-03 | 11.922 | 298,004 | -70,325 | 0.04% | 3,552,721 |
| 2024-04-05 | 2024-04-02 | 11.694 | 368,329 | -21,977 | 0.05% | 4,307,316 |
| 2024-04-03 | 2024-03-28 | 11.069 | 390,306 | -8,791 | 0.05% | 4,320,119 |
| 2024-04-02 | 2024-03-27 | 11.296 | 399,097 | -8,790 | 0.05% | 4,508,223 |
| 2024-03-20 | 2024-03-18 | 12.013 | 407,887 | -8,791 | 0.06% | 4,899,835 |
| 2024-03-19 | 2024-03-15 | 11.944 | 416,678 | -11,428 | 0.06% | 4,976,999 |
| 2024-03-13 | 2024-03-11 | 10.011 | 428,106 | -10,549 | 0.06% | 4,285,600 |
| 2024-03-12 | 2024-03-08 | 10.193 | 438,655 | -9,670 | 0.06% | 4,471,042 |
| 2024-03-11 | 2024-03-07 | 9.976 | 448,325 | -38,678 | 0.06% | 4,472,705 |
| 2024-03-08 | 2024-03-06 | 9.897 | 487,003 | +38,678 | 0.07% | 4,819,795 |
| 2024-02-19 | 2024-02-15 | 9.214 | 448,325 | -8,790 | 0.06% | 4,131,004 |
| 2024-02-07 | 2024-02-05 | 8.611 | 457,115 | +8,790 | 0.06% | 3,936,398 |
| 2024-02-05 | 2024-02-01 | 8.793 | 448,325 | +20,219 | 0.06% | 3,942,304 |
| 2024-01-29 | 2024-01-25 | 9.055 | 428,106 | -41,316 | 0.06% | 3,876,520 |
| 2024-01-26 | 2024-01-24 | 8.850 | 469,422 | +41,316 | 0.06% | 4,154,519 |
| 2024-01-24 | 2024-01-22 | 8.532 | 428,106 | -3,516 | 0.06% | 3,652,500 |
| 2024-01-23 | 2024-01-19 | 8.793 | 431,622 | +3,516 | 0.06% | 3,795,428 |
| 2024-01-22 | 2024-01-18 | 9.010 | 428,106 | -10,549 | 0.06% | 3,857,040 |
| 2024-01-19 | 2024-01-17 | 8.714 | 438,655 | +3,516 | 0.06% | 3,822,342 |
| 2024-01-18 | 2024-01-16 | 9.066 | 435,139 | +7,033 | 0.06% | 3,945,154 |
| 2023-12-04 | 2023-11-30 | 7.633 | 428,106 | +87,907 | 0.06% | 3,267,770 |
| 2023-12-01 | 2023-11-29 | 7.792 | 340,199 | +52,744 | 0.05% | 2,650,948 |
| 2023-11-30 | 2023-11-28 | 8.020 | 287,455 | +31,646 | 0.04% | 2,305,349 |
| 2023-11-27 | 2023-11-23 | 7.974 | 255,809 | +38,679 | 0.04% | 2,039,912 |
| 2023-11-24 | 2023-11-22 | 7.940 | 217,130 | +6,154 | 0.03% | 1,724,062 |
| 2023-11-16 | 2023-11-14 | 7.758 | 210,976 | +8,790 | 0.03% | 1,636,798 |
| 2023-09-12 | 2023-09-07 | 8.870 | 202,186 | +27,287 | 0.03% | 1,793,396 |
| 2023-05-08 | 2023-05-04 | 10.164 | 174,899 | -8,658 | 0.02% | 1,777,600 |
| 2023-04-28 | 2023-04-26 | 10.248 | 183,557 | +7,713 | 0.03% | 1,881,045 |
| 2022-12-05 | 2022-12-01 | 8.572 | 175,844 | -829 | 0.03% | 1,507,323 |
| 2022-12-02 | 2022-11-30 | 8.488 | 176,673 | +829 | 0.03% | 1,499,519 |
| 2022-09-13 | 2022-09-08 | 6.978 | 175,844 | +3,877 | 0.03% | 1,226,972 |
| 2022-08-03 | 2022-08-01 | 7.335 | 171,967 | -2,433 | 0.03% | 1,261,400 |
| 2022-08-02 | 2022-07-29 | 7.705 | 174,400 | +2,433 | 0.03% | 1,343,746 |
| 2022-07-15 | 2022-07-13 | 8.346 | 171,967 | -64,893 | 0.03% | 1,435,240 |
| 2022-05-30 | 2022-05-26 | 7.027 | 236,860 | +24,335 | 0.04% | 1,664,399 |
| 2022-05-25 | 2022-05-23 | 7.310 | 212,525 | +40,558 | 0.03% | 1,553,658 |
| 2022-05-03 | 2022-04-28 | 8.155 | 171,967 | +6,889 | 0.03% | 1,402,382 |
| 2021-12-16 | 2021-12-14 | 8.669 | 165,078 | +43,606 | 0.03% | 1,431,003 |
| 2021-12-13 | 2021-12-09 | 8.900 | 121,472 | -4,672 | 0.02% | 1,081,078 |
| 2021-12-10 | 2021-12-08 | 8.887 | 126,144 | +38,933 | 0.02% | 1,121,038 |
| 2021-12-06 | 2021-12-02 | 9.118 | 87,211 | +38,934 | 0.01% | 795,202 |
| 2021-11-25 | 2021-11-23 | 9.234 | 48,277 | +22,581 | 0.01% | 445,776 |
| 2021-11-19 | 2021-11-17 | 9.336 | 25,696 | +4,672 | 0.00% | 239,910 |
| 2021-11-18 | 2021-11-16 | 9.324 | 21,024 | +7,787 | 0.00% | 196,020 |
| 2021-09-13 | 2021-09-09 | 11.596 | 13,237 | +717 | 0.00% | 153,490 |
| 2021-09-08 | 2021-09-06 | 12.057 | 12,520 | -1,473 | 0.00% | 150,956 |
| 2021-08-25 | 2021-08-23 | 10.265 | 13,993 | -737 | 0.00% | 143,636 |
| 2021-07-30 | 2021-07-28 | 10.998 | 14,730 | -64,075 | 0.00% | 162,002 |
| 2021-07-29 | 2021-07-27 | 10.591 | 78,805 | -7,365 | 0.01% | 834,603 |
| 2021-07-28 | 2021-07-26 | 11.365 | 86,170 | -1,473 | 0.01% | 979,294 |
| 2021-07-26 | 2021-07-22 | 12.505 | 87,643 | +1,473 | 0.01% | 1,095,995 |
| 2021-07-22 | 2021-07-20 | 11.949 | 86,170 | +8,838 | 0.01% | 1,029,605 |
| 2021-07-21 | 2021-07-19 | 12.736 | 77,332 | +71,440 | 0.01% | 984,904 |
| 2021-06-03 | 2021-06-01 | 11.463 | 5,892 | +176 | 0.00% | 67,542 |
| 2021-03-08 | 2021-03-04 | 7.866 | 5,716 | -4,286 | 0.00% | 44,963 |
| 2021-02-26 | 2021-02-24 | 7.894 | 10,002 | +1,429 | 0.00% | 78,958 |
| 2021-02-25 | 2021-02-23 | 8.202 | 8,573 | +714 | 0.00% | 70,317 |
| 2021-02-24 | 2021-02-22 | 8.272 | 7,859 | +2,143 | 0.00% | 65,010 |
| 2020-10-06 | 2020-09-30 | 6.982 | 5,716 | +148 | 0.00% | 39,910 |
| 2020-06-04 | 2020-06-02 | 7.778 | 5,568 | +240 | 0.00% | 43,311 |
| 2020-03-23 | 2020-03-19 | 8.154 | 5,328 | -29,301 | 0.00% | 43,444 |
| 2020-03-18 | 2020-03-16 | 8.604 | 34,629 | -37,292 | 0.01% | 297,961 |
| 2020-02-28 | 2020-02-26 | 10.211 | 71,921 | -16,649 | 0.01% | 734,395 |
| 2020-02-26 | 2020-02-24 | 10.181 | 88,570 | -16,648 | 0.02% | 901,740 |
| 2020-01-31 | 2020-01-29 | 11.037 | 105,218 | +13,318 | 0.02% | 1,161,295 |
| 2020-01-29 | 2020-01-22 | 11.803 | 91,900 | -13,318 | 0.02% | 1,084,684 |
| 2020-01-23 | 2020-01-21 | 11.908 | 105,218 | -66,594 | 0.02% | 1,252,934 |
| 2020-01-22 | 2020-01-20 | 11.593 | 171,812 | +166,484 | 0.03% | 1,991,755 |
| 2019-10-08 | 2019-10-03 | 10.473 | 5,328 | +96 | 0.00% | 55,802 |
| 2019-08-20 | 2019-08-16 | 9.021 | 5,232 | -5,233 | 0.00% | 47,197 |
| 2019-08-13 | 2019-08-09 | 8.929 | 10,465 | +5,233 | 0.00% | 93,443 |
| 2019-07-08 | 2019-07-04 | 10.993 | 5,232 | -6,541 | 0.00% | 57,517 |
| 2019-07-05 | 2019-07-03 | 10.856 | 11,773 | +6,541 | 0.00% | 127,803 |
| 2019-06-24 | 2019-06-20 | 11.467 | 5,232 | -9,811 | 0.00% | 59,996 |
| 2019-06-20 | 2019-06-18 | 10.886 | 15,043 | -6,540 | 0.00% | 163,761 |
| 2019-06-04 | 2019-05-31 | 11.071 | 21,583 | +748 | 0.00% | 238,952 |
| 2019-05-14 | 2019-05-09 | 11.546 | 20,835 | +3,157 | 0.00% | 240,571 |
| 2019-04-24 | 2019-04-18 | 12.243 | 17,678 | +6,313 | 0.00% | 216,439 |
| 2019-04-16 | 2019-04-12 | 12.560 | 11,365 | +6,314 | 0.00% | 142,746 |
| 2019-04-02 | 2019-03-29 | 12.449 | 5,051 | -5,682 | 0.00% | 62,881 |
| 2019-03-29 | 2019-03-27 | 12.275 | 10,733 | -632 | 0.00% | 131,748 |
| 2019-03-26 | 2019-03-22 | 12.259 | 11,365 | +4,420 | 0.00% | 139,326 |
| 2019-03-14 | 2019-03-12 | 12.845 | 6,945 | -6,314 | 0.00% | 89,210 |
| 2019-03-13 | 2019-03-11 | 12.829 | 13,259 | +6,314 | 0.00% | 170,105 |
| 2019-03-07 | 2019-03-05 | 13.495 | 6,945 | -1,894 | 0.00% | 93,720 |
| 2019-03-05 | 2019-03-01 | 12.972 | 8,839 | +1,894 | 0.00% | 114,659 |
| 2019-02-08 | 2019-01-31 | 14.508 | 6,945 | +1,894 | 0.00% | 100,760 |
| 2019-01-18 | 2019-01-16 | 14.001 | 5,051 | -12,627 | 0.00% | 70,722 |
| 2018-12-19 | 2018-12-17 | 13.210 | 17,678 | +6,313 | 0.00% | 233,519 |
| 2018-12-18 | 2018-12-14 | 14.097 | 11,365 | +6,314 | 0.00% | 160,207 |
| 2018-10-09 | 2018-10-05 | 17.186 | 5,051 | +61 | 0.00% | 86,807 |
| 2018-06-04 | 2018-05-31 | 27.622 | 4,990 | +43 | 0.00% | 137,834 |
| 2018-04-06 | 2018-04-03 | 22.059 | 4,947 | -618 | 0.00% | 109,125 |
| 2018-01-26 | 2018-01-24 | 13.649 | 5,565 | -1,237 | 0.00% | 75,958 |
| 2017-11-03 | 2017-11-01 | 11.692 | 6,802 | -3,092 | 0.00% | 79,532 |
| 2017-11-02 | 2017-10-31 | 11.822 | 9,894 | -3,710 | 0.00% | 116,965 |
| 2017-11-01 | 2017-10-30 | 11.806 | 13,604 | +6,802 | 0.00% | 160,604 |
| 2017-10-10 | 2017-10-06 | 11.502 | 6,802 | +127 | 0.00% | 78,235 |
| 2017-09-21 | 2017-09-19 | 11.601 | 6,675 | +1,213 | 0.00% | 77,434 |
| 2017-08-10 | 2017-08-08 | 11.897 | 5,462 | +1,214 | 0.00% | 64,983 |
| 2017-06-05 | 2017-06-01 | 14.759 | 4,248 | +117 | 0.00% | 62,694 |
| 2017-04-05 | 2017-03-31 | 14.403 | 4,131 | -1,771 | 0.00% | 59,498 |
| 2017-03-13 | 2017-03-09 | 14.233 | 5,902 | -1,770 | 0.00% | 84,005 |
| 2016-10-11 | 2016-10-06 | 14.068 | 7,672 | +122 | 0.00% | 107,932 |
| 2016-06-02 | 2016-05-31 | 14.488 | 7,550 | +129 | 0.00% | 109,386 |
| 2016-05-18 | 2016-05-16 | 14.015 | 7,421 | +571 | 0.00% | 104,006 |
| 2016-05-13 | 2016-05-11 | 14.330 | 6,850 | +1,142 | 0.00% | 98,164 |
| 2016-05-10 | 2016-05-06 | 14.856 | 5,708 | +1,712 | 0.00% | 84,798 |
| 2016-04-19 | 2016-04-15 | 15.925 | 3,996 | -2,854 | 0.00% | 63,635 |
| 2016-04-14 | 2016-04-12 | 15.872 | 6,850 | +2,854 | 0.00% | 108,724 |
| 2016-02-19 | 2016-02-17 | 16.258 | 3,996 | -2,854 | 0.00% | 64,965 |
| 2015-12-16 | 2015-12-14 | 16.082 | 6,850 | +2,854 | 0.00% | 110,164 |
| 2015-10-13 | 2015-10-09 | 17.791 | 3,996 | +54 | 0.00% | 71,092 |
| 2015-09-07 | 2015-09-02 | 15.092 | 3,942 | +1,126 | 0.00% | 59,493 |
| 2015-08-26 | 2015-08-24 | 15.110 | 2,816 | +563 | 0.00% | 42,549 |
| 2015-07-13 | 2015-07-09 | 18.430 | 2,253 | +1,690 | 0.00% | 41,523 |
| 2015-06-04 | 2015-06-02 | 24.701 | 563 | +6 | 0.00% | 13,907 |
| 2015-05-22 | 2015-05-20 | 24.665 | 557 | -557 | 0.00% | 13,738 |
| 2015-05-20 | 2015-05-18 | 23.875 | 1,114 | +557 | 0.00% | 26,597 |
| 2015-05-07 | 2015-05-05 | 23.373 | 557 | -2,228 | 0.00% | 13,019 |
| 2015-05-04 | 2015-04-29 | 23.839 | 2,785 | +2,228 | 0.00% | 66,393 |
| 2015-04-13 | 2015-04-09 | 23.875 | 557 | -22,283 | 0.00% | 13,299 |
| 2015-04-10 | 2015-04-08 | 23.660 | 22,840 | +22,283 | 0.00% | 540,390 |
| 2015-03-30 | 2015-03-26 | 20.070 | 557 | -14,484 | 0.00% | 11,179 |
| 2015-03-27 | 2015-03-25 | 20.393 | 15,041 | -69,633 | 0.00% | 306,726 |
| 2014-12-09 | 2014-12-05 | 23.696 | 84,674 | -557 | 0.02% | 2,006,412 |
| 2014-12-04 | 2014-12-02 | 23.732 | 85,231 | -1,114 | 0.02% | 2,022,670 |
| 2014-12-02 | 2014-11-28 | 23.660 | 86,345 | +1,114 | 0.02% | 2,042,907 |
| 2014-11-20 | 2014-11-18 | 25.706 | 85,231 | -557 | 0.02% | 2,190,971 |
| 2014-11-03 | 2014-10-30 | 24.773 | 85,788 | +1,114 | 0.02% | 2,125,209 |
| 2014-10-14 | 2014-10-10 | 24.047 | 84,674 | +858 | 0.02% | 2,036,161 |
| 2014-09-22 | 2014-09-18 | 25.208 | 83,816 | -43,010 | 0.02% | 2,112,809 |
| 2014-08-19 | 2014-08-15 | 24.083 | 126,826 | +13,785 | 0.03% | 3,054,393 |
| 2014-08-15 | 2014-08-13 | 24.228 | 113,041 | +16,543 | 0.02% | 2,738,804 |
| 2014-08-01 | 2014-07-30 | 23.539 | 96,498 | +2,757 | 0.02% | 2,271,494 |
| 2014-07-31 | 2014-07-29 | 23.721 | 93,741 | +2,757 | 0.02% | 2,223,596 |
| 2014-07-29 | 2014-07-25 | 23.829 | 90,984 | +9,925 | 0.02% | 2,168,098 |
| 2014-07-28 | 2014-07-24 | 23.938 | 81,059 | +5,515 | 0.02% | 1,940,411 |
| 2014-07-25 | 2014-07-23 | 23.938 | 75,544 | +74,993 | 0.02% | 1,808,391 |
| 2014-06-05 | 2014-06-03 | 26.520 | 551 | +10 | 0.00% | 14,613 |
| 2014-04-30 | 2014-04-28 | 25.669 | 541 | -1,622 | 0.00% | 13,887 |
| 2014-04-24 | 2014-04-22 | 26.890 | 2,163 | +1,622 | 0.00% | 58,163 |
| 2014-04-11 | 2014-04-09 | 26.483 | 541 | -10,814 | 0.00% | 14,327 |
| 2014-04-10 | 2014-04-08 | 26.631 | 11,355 | -63,265 | 0.00% | 302,394 |
| 2014-04-07 | 2014-04-03 | 27.371 | 74,620 | -1,622 | 0.02% | 2,042,401 |
| 2014-04-04 | 2014-04-02 | 27.889 | 76,242 | -52,991 | 0.02% | 2,126,277 |
| 2014-03-26 | 2014-03-24 | 22.599 | 129,233 | +4,326 | 0.03% | 2,920,578 |
| 2014-03-20 | 2014-03-18 | 23.598 | 124,907 | +6,488 | 0.03% | 2,947,553 |
| 2014-03-10 | 2014-03-06 | 23.968 | 118,419 | -2,703 | 0.03% | 2,838,249 |
| 2014-03-04 | 2014-02-28 | 22.266 | 121,122 | +540 | 0.03% | 2,696,955 |
| 2014-03-03 | 2014-02-27 | 22.192 | 120,582 | +2,704 | 0.03% | 2,676,011 |
| 2014-02-07 | 2014-02-05 | 20.454 | 117,878 | -4,326 | 0.03% | 2,411,082 |
| 2014-02-06 | 2014-02-04 | 20.713 | 122,204 | +4,326 | 0.03% | 2,531,206 |
| 2014-01-23 | 2014-01-21 | 22.192 | 117,878 | -2,163 | 0.03% | 2,616,002 |
| 2014-01-16 | 2014-01-14 | 19.936 | 120,041 | +2,163 | 0.03% | 2,393,164 |
| 2014-01-13 | 2014-01-09 | 19.492 | 117,878 | -2,163 | 0.03% | 2,297,722 |
| 2014-01-08 | 2014-01-06 | 19.492 | 120,041 | +2,704 | 0.03% | 2,339,884 |
| 2013-12-06 | 2013-12-04 | 21.083 | 117,337 | +11,896 | 0.03% | 2,473,796 |
| 2013-11-20 | 2013-11-18 | 21.009 | 105,441 | -541 | 0.02% | 2,215,195 |
| 2013-11-18 | 2013-11-14 | 20.343 | 105,982 | +541 | 0.02% | 2,156,001 |
| 2013-11-07 | 2013-11-05 | 21.601 | 105,441 | +14,599 | 0.02% | 2,277,595 |
| 2013-11-05 | 2013-11-01 | 22.155 | 90,842 | +17,303 | 0.02% | 2,012,647 |
| 2013-10-17 | 2013-10-15 | 22.636 | 73,539 | +60,562 | 0.02% | 1,664,651 |
| 2013-10-16 | 2013-10-11 | 23.341 | 12,977 | +12,436 | 0.00% | 302,899 |
| 2013-10-15 | 2013-10-10 | 22.593 | 541 | +6 | 0.00% | 12,223 |
| 2013-08-08 | 2013-08-06 | 24.127 | 535 | -1,069 | 0.00% | 12,908 |
| 2013-08-06 | 2013-08-02 | 24.127 | 1,604 | +1,069 | 0.00% | 38,699 |
| 2013-06-04 | 2013-05-31 | 28.438 | 535 | +10 | 0.00% | 15,214 |
| 2013-04-05 | 2013-04-02 | 26.837 | 525 | -17,313 | 0.00% | 14,089 |
| 2013-03-14 | 2013-03-12 | 26.608 | 17,838 | -1,050 | 0.00% | 474,631 |
| 2013-03-13 | 2013-03-11 | 26.913 | 18,888 | +525 | 0.00% | 508,329 |
| 2013-03-11 | 2013-03-07 | 26.303 | 18,363 | +525 | 0.00% | 483,000 |
| 2013-02-25 | 2013-02-21 | 27.218 | 17,838 | -7,346 | 0.00% | 485,511 |
| 2013-02-08 | 2013-02-06 | 27.637 | 25,184 | -52,465 | 0.01% | 696,012 |
| 2013-01-25 | 2013-01-23 | 26.303 | 77,649 | +8,394 | 0.02% | 2,042,393 |
| 2013-01-21 | 2013-01-17 | 27.142 | 69,255 | +6,296 | 0.02% | 1,879,686 |
| 2013-01-18 | 2013-01-16 | 27.446 | 62,959 | +45,121 | 0.01% | 1,728,003 |
| 2013-01-15 | 2013-01-11 | 25.236 | 17,838 | -34,103 | 0.00% | 450,151 |
| 2013-01-07 | 2013-01-03 | 25.350 | 51,941 | +34,103 | 0.01% | 1,316,698 |
| 2012-11-27 | 2012-11-23 | 22.529 | 17,838 | -525 | 0.00% | 401,872 |
| 2012-11-26 | 2012-11-22 | 22.453 | 18,363 | +525 | 0.00% | 412,300 |
| 2012-11-15 | 2012-11-13 | 21.957 | 17,838 | -525 | 0.00% | 391,672 |
| 2012-11-12 | 2012-11-08 | 22.224 | 18,363 | +525 | 0.00% | 408,100 |
| 2012-10-30 | 2012-10-26 | 23.253 | 17,838 | -2,099 | 0.00% | 414,792 |
| 2012-10-29 | 2012-10-25 | 23.330 | 19,937 | -525 | 0.00% | 465,121 |
| 2012-10-22 | 2012-10-18 | 20.661 | 20,462 | +525 | 0.00% | 422,768 |
| 2012-10-18 | 2012-10-16 | 20.699 | 19,937 | +2,099 | 0.00% | 412,680 |
| 2012-10-15 | 2012-10-11 | 21.035 | 17,838 | +220 | 0.00% | 375,219 |
| 2012-09-21 | 2012-09-19 | 21.305 | 17,618 | +5,181 | 0.00% | 375,352 |
| 2012-09-18 | 2012-09-14 | 21.344 | 12,437 | -34,200 | 0.00% | 265,450 |
| 2012-08-29 | 2012-08-27 | 22.540 | 46,637 | -10,364 | 0.01% | 1,051,202 |
| 2012-06-04 | 2012-05-31 | 23.637 | 57,001 | +518 | 0.01% | 1,347,309 |
| 2012-06-01 | 2012-05-30 | 23.557 | 56,483 | +1,514 | 0.01% | 1,330,585 |
| 2012-02-21 | 2012-02-17 | 25.818 | 54,969 | -13,616 | 0.01% | 1,419,179 |
| 2012-02-20 | 2012-02-16 | 26.016 | 68,585 | +6,556 | 0.02% | 1,784,314 |
| 2012-02-17 | 2012-02-15 | 27.444 | 62,029 | -5,043 | 0.01% | 1,702,312 |
| 2012-02-16 | 2012-02-14 | 26.651 | 67,072 | +6,556 | 0.02% | 1,787,512 |
| 2012-02-15 | 2012-02-13 | 27.801 | 60,516 | +5,547 | 0.01% | 1,682,390 |
| 2012-02-10 | 2012-02-08 | 26.611 | 54,969 | -1,513 | 0.01% | 1,462,779 |
| 2012-02-09 | 2012-02-07 | 26.254 | 56,482 | -1,513 | 0.01% | 1,482,881 |
| 2012-02-07 | 2012-02-03 | 25.699 | 57,995 | -1,513 | 0.01% | 1,490,404 |
| 2012-01-26 | 2012-01-19 | 21.773 | 59,508 | -5,547 | 0.01% | 1,295,645 |
| 2012-01-19 | 2012-01-17 | 21.416 | 65,055 | +5,547 | 0.02% | 1,393,198 |
| 2012-01-11 | 2012-01-09 | 22.526 | 59,508 | +1,009 | 0.01% | 1,340,485 |
| 2012-01-10 | 2012-01-06 | 22.685 | 58,499 | +504 | 0.01% | 1,327,036 |
| 2011-12-09 | 2011-12-07 | 23.081 | 57,995 | -4,034 | 0.01% | 1,338,603 |
| 2011-12-06 | 2011-12-02 | 22.685 | 62,029 | -505 | 0.01% | 1,407,114 |
| 2011-11-22 | 2011-11-18 | 19.948 | 62,534 | -3,025 | 0.01% | 1,247,448 |
| 2011-11-21 | 2011-11-17 | 19.869 | 65,559 | +504 | 0.02% | 1,302,592 |
| 2011-11-18 | 2011-11-16 | 19.988 | 65,055 | +3,026 | 0.02% | 1,300,318 |
| 2011-11-16 | 2011-11-14 | 21.098 | 62,029 | -6,556 | 0.01% | 1,308,714 |
| 2011-11-15 | 2011-11-11 | 19.611 | 68,585 | -5,043 | 0.02% | 1,345,036 |
| 2011-11-14 | 2011-11-10 | 19.770 | 73,628 | -14,625 | 0.02% | 1,455,615 |
| 2011-11-10 | 2011-11-08 | 20.385 | 88,253 | +5,043 | 0.02% | 1,798,999 |
| 2011-11-09 | 2011-11-07 | 21.178 | 83,210 | +1,009 | 0.02% | 1,762,200 |
| 2011-11-04 | 2011-11-02 | 20.147 | 82,201 | +5,043 | 0.02% | 1,656,072 |
| 2011-11-03 | 2011-11-01 | 20.979 | 77,158 | +15,129 | 0.02% | 1,618,732 |
| 2011-11-01 | 2011-10-28 | 22.962 | 62,029 | -25,215 | 0.01% | 1,424,333 |
| 2011-10-31 | 2011-10-27 | 21.812 | 87,244 | +18,154 | 0.02% | 1,902,990 |
| 2011-10-28 | 2011-10-26 | 21.098 | 69,090 | -18,154 | 0.02% | 1,457,690 |
| 2011-10-26 | 2011-10-24 | 20.741 | 87,244 | +5,043 | 0.02% | 1,809,571 |
| 2011-10-17 | 2011-10-13 | 23.080 | 82,201 | -1,009 | 0.02% | 1,897,217 |
| 2011-10-13 | 2011-10-11 | 20.752 | 83,210 | -5,481 | 0.02% | 1,726,784 |
| 2011-10-11 | 2011-10-07 | 19.187 | 88,691 | +1,993 | 0.02% | 1,701,686 |
| 2011-09-09 | 2011-09-07 | 20.873 | 86,698 | +9,966 | 0.02% | 1,809,608 |
| 2011-09-05 | 2011-09-01 | 24.164 | 76,732 | +9,965 | 0.02% | 1,854,151 |
| 2011-08-31 | 2011-08-29 | 19.829 | 66,767 | -5,481 | 0.02% | 1,323,917 |
| 2011-08-30 | 2011-08-26 | 19.468 | 72,248 | -2,491 | 0.02% | 1,406,499 |
| 2011-08-29 | 2011-08-25 | 20.050 | 74,739 | +2,491 | 0.02% | 1,498,493 |
| 2011-08-26 | 2011-08-24 | 19.407 | 72,248 | +5,481 | 0.02% | 1,402,149 |
| 2011-08-17 | 2011-08-15 | 20.672 | 66,767 | -22,422 | 0.02% | 1,380,197 |
| 2011-08-16 | 2011-08-12 | 20.712 | 89,189 | +9,965 | 0.02% | 1,847,281 |
| 2011-08-15 | 2011-08-11 | 20.712 | 79,224 | +12,457 | 0.02% | 1,640,886 |
| 2011-08-09 | 2011-08-05 | 21.956 | 66,767 | +996 | 0.02% | 1,465,957 |
| 2011-08-08 | 2011-08-04 | 22.358 | 65,771 | -17,937 | 0.02% | 1,470,488 |
| 2011-08-05 | 2011-08-03 | 22.478 | 83,708 | +17,937 | 0.02% | 1,881,599 |
| 2011-08-03 | 2011-08-01 | 26.291 | 65,771 | +2,492 | 0.02% | 1,729,210 |
| 2011-08-02 | 2011-07-29 | 26.452 | 63,279 | +996 | 0.02% | 1,673,852 |
| 2011-07-28 | 2011-07-26 | 26.733 | 62,283 | +11,959 | 0.02% | 1,665,006 |
| 2011-07-26 | 2011-07-22 | 27.295 | 50,324 | -6,478 | 0.01% | 1,373,587 |
| 2011-07-25 | 2011-07-21 | 27.134 | 56,802 | +2,491 | 0.01% | 1,541,283 |
| 2011-07-22 | 2011-07-20 | 27.937 | 54,311 | +4,485 | 0.01% | 1,517,291 |
| 2011-07-18 | 2011-07-14 | 28.138 | 49,826 | +498 | 0.01% | 1,401,994 |
| 2011-07-14 | 2011-07-12 | 27.656 | 49,328 | -12,955 | 0.01% | 1,364,221 |
| 2011-07-13 | 2011-07-11 | 28.700 | 62,283 | +12,955 | 0.02% | 1,787,506 |
| 2011-07-08 | 2011-07-06 | 31.108 | 49,328 | -19,930 | 0.01% | 1,534,501 |
| 2011-07-07 | 2011-07-05 | 31.630 | 69,258 | +4,982 | 0.02% | 2,190,626 |
| 2011-07-06 | 2011-07-04 | 33.236 | 64,276 | -8,969 | 0.02% | 2,136,246 |
| 2011-07-04 | 2011-06-29 | 29.061 | 73,245 | +5,481 | 0.02% | 2,128,573 |
| 2011-06-30 | 2011-06-28 | 27.736 | 67,764 | +18,436 | 0.02% | 1,879,529 |
| 2011-06-29 | 2011-06-27 | 27.295 | 49,328 | -13,453 | 0.01% | 1,346,401 |
| 2011-06-28 | 2011-06-24 | 28.058 | 62,781 | +4,484 | 0.02% | 1,761,479 |
| 2011-06-24 | 2011-06-22 | 28.298 | 58,297 | -16,941 | 0.01% | 1,649,709 |
| 2011-06-23 | 2011-06-21 | 28.539 | 75,238 | +3,986 | 0.02% | 2,147,231 |
| 2011-06-21 | 2011-06-17 | 28.660 | 71,252 | +2,990 | 0.02% | 2,042,054 |
| 2011-06-20 | 2011-06-16 | 27.937 | 68,262 | +1,993 | 0.02% | 1,907,042 |
| 2011-06-17 | 2011-06-15 | 30.747 | 66,269 | +4,484 | 0.02% | 2,037,564 |
| 2011-06-16 | 2011-06-14 | 31.750 | 61,785 | +4,485 | 0.01% | 1,961,695 |
| 2011-06-15 | 2011-06-13 | 31.911 | 57,300 | +5,979 | 0.01% | 1,828,495 |
| 2011-06-14 | 2011-06-10 | 31.630 | 51,321 | -5,979 | 0.01% | 1,623,280 |
| 2011-06-13 | 2011-06-09 | 32.232 | 57,300 | +4,982 | 0.01% | 1,846,895 |
| 2011-06-10 | 2011-06-08 | 34.159 | 52,318 | +3,987 | 0.01% | 1,787,116 |
| 2011-06-03 | 2011-06-01 | 36.928 | 48,331 | -10,962 | 0.01% | 1,784,784 |
| 2011-06-02 | 2011-05-31 | 36.888 | 59,293 | +10,962 | 0.01% | 2,187,212 |
| 2011-05-30 | 2011-05-26 | 35.724 | 48,331 | -6,478 | 0.01% | 1,726,584 |
| 2011-05-27 | 2011-05-25 | 35.162 | 54,809 | +6,478 | 0.01% | 1,927,205 |
| 2011-05-24 | 2011-05-20 | 37.843 | 48,331 | +912 | 0.01% | 1,829,008 |
| 2011-05-20 | 2011-05-18 | 39.153 | 47,419 | -11,244 | 0.01% | 1,856,575 |
| 2011-05-18 | 2011-05-16 | 38.457 | 58,663 | +11,244 | 0.01% | 2,256,006 |
| 2011-05-13 | 2011-05-11 | 41.321 | 47,419 | -9,777 | 0.01% | 1,959,395 |
| 2011-05-12 | 2011-05-09 | 41.525 | 57,196 | -4,889 | 0.01% | 2,375,089 |
| 2011-05-09 | 2011-05-05 | 39.234 | 62,085 | +14,666 | 0.02% | 2,435,866 |
| 2011-05-06 | 2011-05-04 | 38.866 | 47,419 | -4,889 | 0.01% | 1,842,995 |
| 2011-05-04 | 2011-04-29 | 38.498 | 52,308 | -1,466 | 0.01% | 2,013,751 |
| 2011-04-29 | 2011-04-27 | 38.907 | 53,774 | -8,311 | 0.01% | 2,092,189 |
| 2011-04-28 | 2011-04-26 | 39.684 | 62,085 | +5,378 | 0.02% | 2,463,806 |
| 2011-04-27 | 2011-04-21 | 39.684 | 56,707 | -21,021 | 0.01% | 2,250,383 |
| 2011-04-21 | 2011-04-19 | 39.234 | 77,728 | +21,021 | 0.02% | 3,049,609 |
| 2011-04-20 | 2011-04-18 | 38.007 | 56,707 | +17,598 | 0.01% | 2,155,264 |
| 2011-04-19 | 2011-04-15 | 38.539 | 39,109 | +9,778 | 0.01% | 1,507,217 |
| 2011-04-18 | 2011-04-14 | 38.866 | 29,331 | +4,888 | 0.01% | 1,139,984 |
| 2011-04-06 | 2011-04-01 | 41.525 | 24,443 | -9,777 | 0.01% | 1,015,006 |
| 2011-04-04 | 2011-03-31 | 38.212 | 34,220 | +9,777 | 0.01% | 1,307,600 |
| 2011-03-29 | 2011-03-25 | 43.366 | 24,443 | -4,888 | 0.01% | 1,060,006 |
| 2011-03-25 | 2011-03-23 | 48.583 | 29,331 | -2,934 | 0.01% | 1,424,979 |
| 2011-03-22 | 2011-03-18 | 46.742 | 32,265 | -6,355 | 0.01% | 1,508,120 |
| 2011-03-18 | 2011-03-16 | 44.798 | 38,620 | -489 | 0.01% | 1,730,113 |
| 2011-03-14 | 2011-03-10 | 43.162 | 39,109 | -6,844 | 0.01% | 1,688,019 |
| 2011-03-11 | 2011-03-09 | 43.162 | 45,953 | -2,444 | 0.01% | 1,983,419 |
| 2011-03-10 | 2011-03-08 | 43.162 | 48,397 | +3,911 | 0.01% | 2,088,907 |
| 2011-03-09 | 2011-03-07 | 44.594 | 44,486 | +15,155 | 0.01% | 1,983,800 |
| 2011-03-08 | 2011-03-04 | 46.844 | 29,331 | -4,889 | 0.01% | 1,373,980 |
| 2011-03-03 | 2011-03-01 | 44.185 | 34,220 | +9,777 | 0.01% | 1,512,000 |
| 2011-02-28 | 2011-02-24 | 42.241 | 24,443 | -14,666 | 0.01% | 1,032,506 |
| 2011-02-25 | 2011-02-23 | 41.832 | 39,109 | -2,444 | 0.01% | 1,636,018 |
| 2011-02-24 | 2011-02-22 | 41.730 | 41,553 | -5,866 | 0.01% | 1,734,006 |
| 2011-02-18 | 2011-02-16 | 40.298 | 47,419 | +5,866 | 0.01% | 1,910,895 |
| 2011-02-15 | 2011-02-11 | 38.743 | 41,553 | -7,333 | 0.01% | 1,609,906 |
| 2011-02-14 | 2011-02-10 | 37.148 | 48,886 | +8,311 | 0.01% | 1,816,011 |
| 2011-02-11 | 2011-02-09 | 39.971 | 40,575 | -1,956 | 0.01% | 1,621,815 |
| 2011-02-10 | 2011-02-08 | 41.116 | 42,531 | -488 | 0.01% | 1,748,718 |
| 2011-02-09 | 2011-02-07 | 41.730 | 43,019 | -3,911 | 0.01% | 1,795,183 |
| 2011-02-07 | 2011-01-31 | 40.216 | 46,930 | +3,911 | 0.01% | 1,887,349 |
| 2011-01-26 | 2011-01-24 | 41.423 | 43,019 | +1,466 | 0.01% | 1,781,983 |
| 2011-01-25 | 2011-01-21 | 42.241 | 41,553 | -2,444 | 0.01% | 1,755,256 |
| 2011-01-24 | 2011-01-20 | 43.162 | 43,997 | -4,889 | 0.01% | 1,898,994 |
| 2011-01-21 | 2011-01-19 | 43.469 | 48,886 | +4,889 | 0.01% | 2,125,013 |
| 2011-01-20 | 2011-01-18 | 43.673 | 43,997 | +978 | 0.01% | 1,921,494 |
| 2011-01-19 | 2011-01-17 | 44.901 | 43,019 | +3,422 | 0.01% | 1,931,581 |
| 2011-01-18 | 2011-01-14 | 45.719 | 39,597 | -1,956 | 0.01% | 1,810,331 |
| 2011-01-17 | 2011-01-13 | 46.639 | 41,553 | +4,889 | 0.01% | 1,938,007 |
| 2011-01-10 | 2011-01-06 | 47.662 | 36,664 | -7,333 | 0.01% | 1,747,487 |
| 2011-01-07 | 2011-01-05 | 47.049 | 43,997 | -4,889 | 0.01% | 2,069,994 |
| 2011-01-06 | 2011-01-04 | 46.742 | 48,886 | -4,399 | 0.01% | 2,285,014 |
| 2011-01-05 | 2011-01-03 | 45.207 | 53,285 | +1,955 | 0.01% | 2,408,881 |
| 2011-01-03 | 2010-12-29 | 45.003 | 51,330 | -6,844 | 0.01% | 2,310,001 |
| 2010-12-30 | 2010-12-28 | 44.287 | 58,174 | -2,444 | 0.01% | 2,576,351 |
| 2010-12-29 | 2010-12-24 | 44.594 | 60,618 | +3,422 | 0.01% | 2,703,188 |
| 2010-12-28 | 2010-12-22 | 46.026 | 57,196 | +4,888 | 0.01% | 2,632,487 |
| 2010-12-23 | 2010-12-21 | 46.844 | 52,308 | +12,222 | 0.01% | 2,450,314 |
| 2010-12-22 | 2010-12-20 | 46.435 | 40,086 | -1,467 | 0.01% | 1,861,387 |
| 2010-12-21 | 2010-12-17 | 48.276 | 41,553 | +12,222 | 0.01% | 2,006,007 |
| 2010-12-20 | 2010-12-16 | 49.196 | 29,331 | -5,378 | 0.01% | 1,442,979 |
| 2010-12-17 | 2010-12-15 | 51.140 | 34,709 | -10,266 | 0.01% | 1,775,008 |
| 2010-12-16 | 2010-12-14 | 49.503 | 44,975 | -978 | 0.01% | 2,226,408 |
| 2010-12-15 | 2010-12-13 | 49.401 | 45,953 | +13,200 | 0.01% | 2,270,122 |
| 2010-12-14 | 2010-12-10 | 50.935 | 32,753 | +7,332 | 0.01% | 1,668,279 |
| 2010-12-13 | 2010-12-09 | 52.060 | 25,421 | -6,844 | 0.01% | 1,323,423 |
| 2010-12-10 | 2010-12-08 | 51.958 | 32,265 | +12,711 | 0.01% | 1,676,423 |
| 2010-12-02 | 2010-11-30 | 51.549 | 19,554 | -4,889 | 0.00% | 1,007,985 |
| 2010-11-30 | 2010-11-26 | 50.526 | 24,443 | +4,889 | 0.01% | 1,235,007 |
| 2010-11-25 | 2010-11-23 | 52.981 | 19,554 | -1,467 | 0.00% | 1,035,985 |
| 2010-11-24 | 2010-11-22 | 53.288 | 21,021 | +1,467 | 0.01% | 1,120,158 |
| 2010-11-23 | 2010-11-19 | 52.367 | 19,554 | -2,445 | 0.00% | 1,023,985 |
| 2010-11-22 | 2010-11-18 | 51.958 | 21,999 | -11,243 | 0.01% | 1,143,023 |
| 2010-11-19 | 2010-11-17 | 49.606 | 33,242 | +6,844 | 0.01% | 1,648,986 |
| 2010-11-18 | 2010-11-16 | 51.753 | 26,398 | +2,444 | 0.01% | 1,366,186 |
| 2010-11-17 | 2010-11-15 | 53.083 | 23,954 | +9,777 | 0.01% | 1,271,550 |
| 2010-11-16 | 2010-11-12 | 53.185 | 14,177 | +10,755 | 0.00% | 754,008 |
| 2010-11-15 | 2010-11-11 | 55.129 | 3,422 | -7,333 | 0.00% | 188,650 |
| 2010-11-12 | 2010-11-10 | 52.878 | 10,755 | +5,378 | 0.00% | 568,708 |
| 2010-11-11 | 2010-11-09 | 54.617 | 5,377 | +5,377 | 0.00% | 293,677 |
| 2010-11-02 | 2010-10-29 | 54.004 | 0 | -3,422 | ||
| 2010-11-01 | 2010-10-28 | 50.833 | 3,422 | +978 | 0.00% | 173,950 |
| 2010-10-29 | 2010-10-27 | 51.140 | 2,444 | -1,467 | 0.00% | 124,985 |
| 2010-10-15 | 2010-10-13 | 48.685 | 3,911 | -29,331 | 0.00% | 190,407 |
| 2010-10-14 | 2010-10-12 | 48.174 | 33,242 | +1,466 | 0.01% | 1,601,387 |
| 2010-10-12 | 2010-10-08 | 51.196 | 31,776 | +162 | 0.01% | 1,626,800 |
| 2010-10-07 | 2010-10-05 | 50.373 | 31,614 | +2,432 | 0.01% | 1,592,506 |
| 2010-10-05 | 2010-09-30 | 56.233 | 29,182 | +29,182 | 0.01% | 1,640,997 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy