History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 26,000 | +0 | 0.00% | 218,140 |
| 2025-10-13 | 2025-10-09 | 8.520 | 26,000 | +0 | 0.00% | 221,520 |
| 2025-10-10 | 2025-10-08 | 8.410 | 26,000 | +0 | 0.00% | 218,660 |
| 2025-10-09 | 2025-10-06 | 8.330 | 26,000 | +0 | 0.00% | 216,580 |
| 2025-10-08 | 2025-10-03 | 8.410 | 26,000 | +0 | 0.00% | 218,660 |
| 2025-10-06 | 2025-10-02 | 8.410 | 26,000 | +0 | 0.00% | 218,660 |
| 2025-10-03 | 2025-09-30 | 8.370 | 26,000 | +0 | 0.00% | 217,620 |
| 2025-10-02 | 2025-09-29 | 8.290 | 26,000 | +0 | 0.00% | 215,540 |
| 2025-09-30 | 2025-09-26 | 8.150 | 26,000 | +0 | 0.00% | 211,900 |
| 2025-09-29 | 2025-09-25 | 8.140 | 26,000 | +0 | 0.00% | 211,640 |
| 2025-09-26 | 2025-09-24 | 8.230 | 26,000 | +0 | 0.00% | 213,980 |
| 2025-09-25 | 2025-09-23 | 8.120 | 26,000 | +0 | 0.00% | 211,120 |
| 2025-09-24 | 2025-09-22 | 8.240 | 26,000 | +0 | 0.00% | 214,240 |
| 2025-09-23 | 2025-09-19 | 8.450 | 26,000 | +0 | 0.00% | 219,700 |
| 2025-09-22 | 2025-09-18 | 8.440 | 26,000 | +0 | 0.00% | 219,440 |
| 2025-09-19 | 2025-09-17 | 8.470 | 26,000 | +0 | 0.00% | 220,220 |
| 2025-09-18 | 2025-09-16 | 8.550 | 26,000 | +0 | 0.00% | 222,300 |
| 2025-09-17 | 2025-09-15 | 8.660 | 26,000 | +0 | 0.00% | 225,160 |
| 2025-09-16 | 2025-09-12 | 8.790 | 26,000 | +0 | 0.00% | 228,540 |
| 2025-09-15 | 2025-09-11 | 8.840 | 26,000 | +0 | 0.00% | 229,840 |
| 2025-09-12 | 2025-09-10 | 8.830 | 26,000 | +0 | 0.00% | 229,580 |
| 2025-09-11 | 2025-09-09 | 8.740 | 26,000 | +0 | 0.00% | 227,240 |
| 2025-09-10 | 2025-09-08 | 8.972 | 26,000 | +0 | 0.00% | 233,263 |
| 2025-09-09 | 2025-09-05 | 8.799 | 26,000 | +353 | 0.00% | 228,782 |
| 2025-09-08 | 2025-09-04 | 8.546 | 25,647 | +0 | 0.00% | 219,176 |
| 2025-09-05 | 2025-09-03 | 8.698 | 25,647 | +0 | 0.00% | 223,076 |
| 2025-09-04 | 2025-09-02 | 8.698 | 25,647 | +0 | 0.00% | 223,076 |
| 2025-09-03 | 2025-09-01 | 8.738 | 25,647 | +0 | 0.00% | 224,116 |
| 2025-09-02 | 2025-08-29 | 8.769 | 25,647 | +0 | 0.00% | 224,896 |
| 2025-09-01 | 2025-08-28 | 8.698 | 25,647 | +0 | 0.00% | 223,076 |
| 2025-08-29 | 2025-08-27 | 8.901 | 25,647 | +0 | 0.00% | 228,276 |
| 2025-08-28 | 2025-08-26 | 8.465 | 25,647 | +0 | 0.00% | 217,096 |
| 2025-08-27 | 2025-08-25 | 8.546 | 25,647 | +0 | 0.00% | 219,176 |
| 2025-08-26 | 2025-08-22 | 8.434 | 25,647 | +0 | 0.00% | 216,316 |
| 2025-08-25 | 2025-08-21 | 8.424 | 25,647 | +0 | 0.00% | 216,056 |
| 2025-08-22 | 2025-08-20 | 8.465 | 25,647 | +0 | 0.00% | 217,096 |
| 2025-08-21 | 2025-08-19 | 8.627 | 25,647 | +0 | 0.00% | 221,256 |
| 2025-08-20 | 2025-08-18 | 8.536 | 25,647 | +0 | 0.00% | 218,916 |
| 2025-08-19 | 2025-08-15 | 8.384 | 25,647 | +0 | 0.00% | 215,016 |
| 2025-08-18 | 2025-08-14 | 8.303 | 25,647 | +0 | 0.00% | 212,936 |
| 2025-08-15 | 2025-08-13 | 8.404 | 25,647 | +0 | 0.00% | 215,536 |
| 2025-08-14 | 2025-08-12 | 8.292 | 25,647 | +0 | 0.00% | 212,676 |
| 2025-08-13 | 2025-08-11 | 8.242 | 25,647 | +0 | 0.00% | 211,376 |
| 2025-08-12 | 2025-08-08 | 8.282 | 25,647 | +0 | 0.00% | 212,416 |
| 2025-08-11 | 2025-08-07 | 8.282 | 25,647 | +0 | 0.00% | 212,416 |
| 2025-08-08 | 2025-08-06 | 8.374 | 25,647 | +0 | 0.00% | 214,756 |
| 2025-08-07 | 2025-08-05 | 8.333 | 25,647 | +0 | 0.00% | 213,716 |
| 2025-08-06 | 2025-08-04 | 8.242 | 25,647 | +0 | 0.00% | 211,376 |
| 2025-08-05 | 2025-08-01 | 8.252 | 25,647 | +0 | 0.00% | 211,636 |
| 2025-08-04 | 2025-07-31 | 8.485 | 25,647 | +0 | 0.00% | 217,616 |
| 2025-08-01 | 2025-07-30 | 8.586 | 25,647 | +0 | 0.00% | 220,216 |
| 2025-07-31 | 2025-07-29 | 8.637 | 25,647 | +0 | 0.00% | 221,516 |
| 2025-07-30 | 2025-07-28 | 8.586 | 25,647 | +0 | 0.00% | 220,216 |
| 2025-07-29 | 2025-07-25 | 8.515 | 25,647 | +0 | 0.00% | 218,396 |
| 2025-07-28 | 2025-07-24 | 8.374 | 25,647 | +0 | 0.00% | 214,756 |
| 2025-07-25 | 2025-07-23 | 8.323 | 25,647 | +0 | 0.00% | 213,456 |
| 2025-07-24 | 2025-07-22 | 8.363 | 25,647 | +0 | 0.00% | 214,496 |
| 2025-07-23 | 2025-07-21 | 8.363 | 25,647 | +0 | 0.00% | 214,496 |
| 2025-07-22 | 2025-07-18 | 8.414 | 25,647 | +0 | 0.00% | 215,796 |
| 2025-07-21 | 2025-07-17 | 8.465 | 25,647 | +0 | 0.00% | 217,096 |
| 2025-07-18 | 2025-07-16 | 8.394 | 25,647 | +0 | 0.00% | 215,276 |
| 2025-07-17 | 2025-07-15 | 8.313 | 25,647 | +0 | 0.00% | 213,196 |
| 2025-07-16 | 2025-07-14 | 8.313 | 25,647 | +0 | 0.00% | 213,196 |
| 2025-07-15 | 2025-07-11 | 8.292 | 25,647 | +0 | 0.00% | 212,676 |
| 2025-07-14 | 2025-07-10 | 8.272 | 25,647 | +0 | 0.00% | 212,156 |
| 2025-07-11 | 2025-07-09 | 8.201 | 25,647 | +0 | 0.00% | 210,336 |
| 2025-07-10 | 2025-07-08 | 8.151 | 25,647 | +0 | 0.00% | 209,036 |
| 2025-07-09 | 2025-07-07 | 8.191 | 25,647 | +0 | 0.00% | 210,076 |
| 2025-07-08 | 2025-07-04 | 8.394 | 25,647 | +0 | 0.00% | 215,276 |
| 2025-07-07 | 2025-07-03 | 8.424 | 25,647 | +0 | 0.00% | 216,056 |
| 2025-07-04 | 2025-07-02 | 8.221 | 25,647 | +0 | 0.00% | 210,856 |
| 2025-07-03 | 2025-06-30 | 7.948 | 25,647 | +0 | 0.00% | 203,836 |
| 2025-07-02 | 2025-06-27 | 7.907 | 25,647 | +0 | 0.00% | 202,796 |
| 2025-06-30 | 2025-06-26 | 7.846 | 25,647 | +0 | 0.00% | 201,236 |
| 2025-06-27 | 2025-06-25 | 7.917 | 25,647 | +0 | 0.00% | 203,056 |
| 2025-06-26 | 2025-06-24 | 7.846 | 25,647 | +0 | 0.00% | 201,236 |
| 2025-06-25 | 2025-06-23 | 7.745 | 25,647 | +0 | 0.00% | 198,636 |
| 2025-06-24 | 2025-06-20 | 7.644 | 25,647 | +0 | 0.00% | 196,037 |
| 2025-06-23 | 2025-06-19 | 7.674 | 25,647 | +0 | 0.00% | 196,816 |
| 2025-06-20 | 2025-06-18 | 7.765 | 25,647 | +0 | 0.00% | 199,156 |
| 2025-06-19 | 2025-06-17 | 7.857 | 25,647 | +0 | 0.00% | 201,496 |
| 2025-06-18 | 2025-06-16 | 8.039 | 25,647 | +0 | 0.00% | 206,176 |
| 2025-06-17 | 2025-06-13 | 8.080 | 25,647 | +0 | 0.00% | 207,216 |
| 2025-06-16 | 2025-06-12 | 8.120 | 25,647 | +0 | 0.00% | 208,256 |
| 2025-06-13 | 2025-06-11 | 7.907 | 25,647 | +0 | 0.00% | 202,796 |
| 2025-06-12 | 2025-06-10 | 7.948 | 25,647 | +0 | 0.00% | 203,836 |
| 2025-06-11 | 2025-06-09 | 7.917 | 25,647 | +0 | 0.00% | 203,056 |
| 2025-06-10 | 2025-06-06 | 7.583 | 25,647 | +0 | 0.00% | 194,477 |
| 2025-06-09 | 2025-06-05 | 7.583 | 25,647 | +0 | 0.00% | 194,477 |
| 2025-06-06 | 2025-06-04 | 7.684 | 25,647 | +0 | 0.00% | 197,076 |
| 2025-06-05 | 2025-06-03 | 7.684 | 25,647 | +0 | 0.00% | 197,076 |
| 2025-06-04 | 2025-06-02 | 7.552 | 25,647 | +0 | 0.00% | 193,697 |
| 2025-06-03 | 2025-05-30 | 7.725 | 25,647 | +0 | 0.00% | 198,116 |
| 2025-06-02 | 2025-05-29 | 7.765 | 25,647 | +0 | 0.00% | 199,156 |
| 2025-05-30 | 2025-05-28 | 7.573 | 25,647 | +0 | 0.00% | 194,217 |
| 2025-05-29 | 2025-05-27 | 7.552 | 25,647 | +0 | 0.00% | 193,697 |
| 2025-05-28 | 2025-05-26 | 7.613 | 25,647 | +0 | 0.00% | 195,257 |
| 2025-05-27 | 2025-05-23 | 7.502 | 25,647 | +0 | 0.00% | 192,397 |
| 2025-05-26 | 2025-05-22 | 7.603 | 25,647 | +0 | 0.00% | 194,997 |
| 2025-05-23 | 2025-05-21 | 7.522 | 25,647 | +0 | 0.00% | 192,917 |
| 2025-05-22 | 2025-05-20 | 7.431 | 25,647 | +0 | 0.00% | 190,577 |
| 2025-05-21 | 2025-05-19 | 7.329 | 25,647 | +0 | 0.00% | 187,977 |
| 2025-05-20 | 2025-05-16 | 7.248 | 25,647 | +0 | 0.00% | 185,897 |
| 2025-05-19 | 2025-05-15 | 7.187 | 25,647 | +0 | 0.00% | 184,337 |
| 2025-05-16 | 2025-05-14 | 7.258 | 25,647 | +0 | 0.00% | 186,157 |
| 2025-05-15 | 2025-05-13 | 7.238 | 25,647 | +0 | 0.00% | 185,637 |
| 2025-05-14 | 2025-05-12 | 7.319 | 25,647 | +0 | 0.00% | 187,717 |
| 2025-05-13 | 2025-05-09 | 7.218 | 25,647 | +0 | 0.00% | 185,117 |
| 2025-05-12 | 2025-05-08 | 7.400 | 25,647 | +0 | 0.00% | 189,797 |
| 2025-05-09 | 2025-05-07 | 7.461 | 25,647 | +0 | 0.00% | 191,357 |
| 2025-05-08 | 2025-05-06 | 7.461 | 25,647 | +0 | 0.00% | 191,357 |
| 2025-05-07 | 2025-05-02 | 7.360 | 25,647 | +0 | 0.00% | 188,757 |
| 2025-05-06 | 2025-04-30 | 7.340 | 25,647 | +0 | 0.00% | 188,237 |
| 2025-05-02 | 2025-04-29 | 8.196 | 25,647 | +0 | 0.00% | 210,215 |
| 2025-04-30 | 2025-04-28 | 8.260 | 25,647 | +1,285 | 0.00% | 211,857 |
| 2025-04-29 | 2025-04-25 | 8.260 | 24,362 | +0 | 0.00% | 201,242 |
| 2025-04-28 | 2025-04-24 | 8.218 | 24,362 | +0 | 0.00% | 200,202 |
| 2025-04-25 | 2025-04-23 | 8.293 | 24,362 | +0 | 0.00% | 202,022 |
| 2025-04-24 | 2025-04-22 | 8.218 | 24,362 | +0 | 0.00% | 200,202 |
| 2025-04-23 | 2025-04-17 | 8.079 | 24,362 | +0 | 0.00% | 196,822 |
| 2025-04-22 | 2025-04-16 | 8.079 | 24,362 | +0 | 0.00% | 196,822 |
| 2025-04-17 | 2025-04-15 | 8.260 | 24,362 | +0 | 0.00% | 201,242 |
| 2025-04-16 | 2025-04-14 | 8.282 | 24,362 | +0 | 0.00% | 201,762 |
| 2025-04-15 | 2025-04-11 | 8.100 | 24,362 | +0 | 0.00% | 197,342 |
| 2025-04-14 | 2025-04-10 | 8.111 | 24,362 | +0 | 0.00% | 197,602 |
| 2025-04-11 | 2025-04-09 | 8.079 | 24,362 | +0 | 0.00% | 196,822 |
| 2025-04-10 | 2025-04-08 | 7.908 | 24,362 | +0 | 0.00% | 192,662 |
| 2025-04-09 | 2025-04-07 | 7.812 | 24,362 | +0 | 0.00% | 190,322 |
| 2025-04-08 | 2025-04-03 | 8.346 | 24,362 | +0 | 0.00% | 203,322 |
| 2025-04-07 | 2025-04-02 | 8.389 | 24,362 | +0 | 0.00% | 204,362 |
| 2025-04-03 | 2025-04-01 | 8.314 | 24,362 | +0 | 0.00% | 202,542 |
| 2025-04-02 | 2025-03-31 | 8.122 | 24,362 | +0 | 0.00% | 197,862 |
| 2025-04-01 | 2025-03-28 | 8.591 | 24,362 | +0 | 0.00% | 209,302 |
| 2025-03-31 | 2025-03-27 | 9.370 | 24,362 | +0 | 0.00% | 228,282 |
| 2025-03-28 | 2025-03-26 | 9.253 | 24,362 | +0 | 0.00% | 225,422 |
| 2025-03-27 | 2025-03-25 | 9.040 | 24,362 | +0 | 0.00% | 220,222 |
| 2025-03-26 | 2025-03-24 | 9.189 | 24,362 | +0 | 0.00% | 223,862 |
| 2025-03-25 | 2025-03-21 | 9.627 | 24,362 | +0 | 0.00% | 234,522 |
| 2025-03-24 | 2025-03-20 | 9.605 | 24,362 | +0 | 0.00% | 234,002 |
| 2025-03-21 | 2025-03-19 | 9.701 | 24,362 | +0 | 0.00% | 236,342 |
| 2025-03-20 | 2025-03-18 | 9.605 | 24,362 | +0 | 0.00% | 234,002 |
| 2025-03-19 | 2025-03-17 | 9.466 | 24,362 | +0 | 0.00% | 230,622 |
| 2025-03-18 | 2025-03-14 | 9.466 | 24,362 | +0 | 0.00% | 230,622 |
| 2025-03-17 | 2025-03-13 | 9.541 | 24,362 | +0 | 0.00% | 232,442 |
| 2025-03-14 | 2025-03-12 | 9.285 | 24,362 | +0 | 0.00% | 226,202 |
| 2025-03-13 | 2025-03-11 | 9.338 | 24,362 | +0 | 0.00% | 227,502 |
| 2025-03-12 | 2025-03-10 | 9.104 | 24,362 | +0 | 0.00% | 221,782 |
| 2025-03-11 | 2025-03-07 | 9.125 | 24,362 | +0 | 0.00% | 222,302 |
| 2025-03-10 | 2025-03-06 | 9.178 | 24,362 | +0 | 0.00% | 223,602 |
| 2025-03-07 | 2025-03-05 | 9.104 | 24,362 | +0 | 0.00% | 221,782 |
| 2025-03-06 | 2025-03-04 | 8.954 | 24,362 | +0 | 0.00% | 218,142 |
| 2025-03-05 | 2025-03-03 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2025-03-04 | 2025-02-28 | 8.901 | 24,362 | +0 | 0.00% | 216,842 |
| 2025-03-03 | 2025-02-27 | 9.338 | 24,362 | +0 | 0.00% | 227,502 |
| 2025-02-28 | 2025-02-26 | 9.114 | 24,362 | +0 | 0.00% | 222,042 |
| 2025-02-27 | 2025-02-25 | 8.912 | 24,362 | +0 | 0.00% | 217,102 |
| 2025-02-26 | 2025-02-24 | 9.018 | 24,362 | +0 | 0.00% | 219,702 |
| 2025-02-25 | 2025-02-21 | 9.008 | 24,362 | +0 | 0.00% | 219,442 |
| 2025-02-24 | 2025-02-20 | 8.997 | 24,362 | +0 | 0.00% | 219,182 |
| 2025-02-21 | 2025-02-19 | 8.922 | 24,362 | +0 | 0.00% | 217,362 |
| 2025-02-20 | 2025-02-18 | 8.890 | 24,362 | +0 | 0.00% | 216,582 |
| 2025-02-19 | 2025-02-17 | 8.890 | 24,362 | +0 | 0.00% | 216,582 |
| 2025-02-18 | 2025-02-14 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2025-02-17 | 2025-02-13 | 8.698 | 24,362 | +0 | 0.00% | 211,902 |
| 2025-02-14 | 2025-02-12 | 8.858 | 24,362 | +0 | 0.00% | 215,802 |
| 2025-02-13 | 2025-02-11 | 8.762 | 24,362 | +0 | 0.00% | 213,462 |
| 2025-02-12 | 2025-02-10 | 8.847 | 24,362 | +0 | 0.00% | 215,542 |
| 2025-02-11 | 2025-02-07 | 9.050 | 24,362 | +0 | 0.00% | 220,482 |
| 2025-02-10 | 2025-02-06 | 9.232 | 24,362 | +0 | 0.00% | 224,902 |
| 2025-02-07 | 2025-02-05 | 8.922 | 24,362 | +0 | 0.00% | 217,362 |
| 2025-02-06 | 2025-02-04 | 8.794 | 24,362 | +0 | 0.00% | 214,242 |
| 2025-02-05 | 2025-02-03 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2025-02-04 | 2025-01-28 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2025-02-03 | 2025-01-24 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2025-01-27 | 2025-01-23 | 8.912 | 24,362 | +0 | 0.00% | 217,102 |
| 2025-01-24 | 2025-01-22 | 8.922 | 24,362 | +0 | 0.00% | 217,362 |
| 2025-01-23 | 2025-01-21 | 8.965 | 24,362 | +0 | 0.00% | 218,402 |
| 2025-01-22 | 2025-01-20 | 8.912 | 24,362 | +0 | 0.00% | 217,102 |
| 2025-01-21 | 2025-01-17 | 8.741 | 24,362 | +0 | 0.00% | 212,942 |
| 2025-01-20 | 2025-01-16 | 8.826 | 24,362 | +0 | 0.00% | 215,022 |
| 2025-01-17 | 2025-01-15 | 8.858 | 24,362 | +0 | 0.00% | 215,802 |
| 2025-01-16 | 2025-01-14 | 8.965 | 24,362 | +0 | 0.00% | 218,402 |
| 2025-01-15 | 2025-01-13 | 8.719 | 24,362 | +0 | 0.00% | 212,422 |
| 2025-01-14 | 2025-01-10 | 8.687 | 24,362 | +0 | 0.00% | 211,642 |
| 2025-01-13 | 2025-01-09 | 8.687 | 24,362 | +0 | 0.00% | 211,642 |
| 2025-01-10 | 2025-01-08 | 8.495 | 24,362 | +0 | 0.00% | 206,962 |
| 2025-01-09 | 2025-01-07 | 8.751 | 24,362 | +0 | 0.00% | 213,202 |
| 2025-01-08 | 2025-01-06 | 8.773 | 24,362 | +0 | 0.00% | 213,722 |
| 2025-01-07 | 2025-01-03 | 9.232 | 24,362 | +0 | 0.00% | 224,902 |
| 2025-01-06 | 2025-01-02 | 9.723 | 24,362 | +0 | 0.00% | 236,862 |
| 2025-01-03 | 2024-12-31 | 10.299 | 24,362 | +0 | 0.00% | 250,903 |
| 2025-01-02 | 2024-12-27 | 10.214 | 24,362 | +0 | 0.00% | 248,823 |
| 2024-12-30 | 2024-12-24 | 10.598 | 24,362 | +0 | 0.00% | 258,183 |
| 2024-12-27 | 2024-12-20 | 9.989 | 24,362 | +0 | 0.00% | 243,363 |
| 2024-12-23 | 2024-12-19 | 10.160 | 24,362 | +0 | 0.00% | 247,523 |
| 2024-12-20 | 2024-12-18 | 10.192 | 24,362 | +0 | 0.00% | 248,303 |
| 2024-12-19 | 2024-12-17 | 10.128 | 24,362 | +0 | 0.00% | 246,743 |
| 2024-12-18 | 2024-12-16 | 10.107 | 24,362 | +0 | 0.00% | 246,223 |
| 2024-12-17 | 2024-12-13 | 10.971 | 24,362 | +0 | 0.00% | 267,283 |
| 2024-12-16 | 2024-12-12 | 11.227 | 24,362 | +0 | 0.00% | 273,523 |
| 2024-12-13 | 2024-12-11 | 11.313 | 24,362 | +0 | 0.00% | 275,603 |
| 2024-12-12 | 2024-12-10 | 10.587 | 24,362 | +0 | 0.00% | 257,923 |
| 2024-12-11 | 2024-12-09 | 10.651 | 24,362 | +0 | 0.00% | 259,483 |
| 2024-12-10 | 2024-12-06 | 10.438 | 24,362 | +0 | 0.00% | 254,283 |
| 2024-12-09 | 2024-12-05 | 10.491 | 24,362 | +0 | 0.00% | 255,583 |
| 2024-12-06 | 2024-12-04 | 10.512 | 24,362 | +0 | 0.00% | 256,103 |
| 2024-12-05 | 2024-12-03 | 10.544 | 24,362 | +0 | 0.00% | 256,883 |
| 2024-12-04 | 2024-12-02 | 10.416 | 24,362 | +0 | 0.00% | 253,763 |
| 2024-12-03 | 2024-11-29 | 10.363 | 24,362 | +0 | 0.00% | 252,463 |
| 2024-12-02 | 2024-11-28 | 10.246 | 24,362 | +0 | 0.00% | 249,603 |
| 2024-11-29 | 2024-11-27 | 9.349 | 24,362 | +0 | 0.00% | 227,762 |
| 2024-11-28 | 2024-11-26 | 9.445 | 24,362 | +0 | 0.00% | 230,102 |
| 2024-11-27 | 2024-11-25 | 8.901 | 24,362 | +0 | 0.00% | 216,842 |
| 2024-11-26 | 2024-11-22 | 8.677 | 24,362 | +0 | 0.00% | 211,382 |
| 2024-11-25 | 2024-11-21 | 8.826 | 24,362 | +0 | 0.00% | 215,022 |
| 2024-11-22 | 2024-11-20 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2024-11-21 | 2024-11-19 | 8.847 | 24,362 | +0 | 0.00% | 215,542 |
| 2024-11-20 | 2024-11-18 | 8.837 | 24,362 | +0 | 0.00% | 215,282 |
| 2024-11-19 | 2024-11-15 | 8.976 | 24,362 | +0 | 0.00% | 218,662 |
| 2024-11-18 | 2024-11-14 | 8.890 | 24,362 | +0 | 0.00% | 216,582 |
| 2024-11-15 | 2024-11-13 | 9.029 | 24,362 | +0 | 0.00% | 219,962 |
| 2024-11-14 | 2024-11-12 | 9.328 | 24,362 | +0 | 0.00% | 227,242 |
| 2024-11-13 | 2024-11-11 | 9.392 | 24,362 | +0 | 0.00% | 228,802 |
| 2024-11-12 | 2024-11-08 | 9.488 | 24,362 | +0 | 0.00% | 231,142 |
| 2024-11-11 | 2024-11-07 | 9.861 | 24,362 | +0 | 0.00% | 240,243 |
| 2024-11-08 | 2024-11-06 | 9.819 | 24,362 | +0 | 0.00% | 239,203 |
| 2024-11-07 | 2024-11-05 | 9.872 | 24,362 | +0 | 0.00% | 240,503 |
| 2024-11-06 | 2024-11-04 | 9.765 | 24,362 | +0 | 0.00% | 237,902 |
| 2024-11-05 | 2024-11-01 | 9.851 | 24,362 | +0 | 0.00% | 239,983 |
| 2024-11-04 | 2024-10-31 | 9.819 | 24,362 | +0 | 0.00% | 239,203 |
| 2024-11-01 | 2024-10-30 | 9.808 | 24,362 | +0 | 0.00% | 238,942 |
| 2024-10-31 | 2024-10-29 | 10.118 | 24,362 | +0 | 0.00% | 246,483 |
| 2024-10-30 | 2024-10-28 | 10.363 | 24,362 | +0 | 0.00% | 252,463 |
| 2024-10-29 | 2024-10-25 | 10.192 | 24,362 | +0 | 0.00% | 248,303 |
| 2024-10-28 | 2024-10-24 | 10.075 | 24,362 | +0 | 0.00% | 245,443 |
| 2024-10-25 | 2024-10-23 | 10.395 | 24,362 | +0 | 0.00% | 253,243 |
| 2024-10-24 | 2024-10-22 | 10.395 | 24,362 | +0 | 0.00% | 253,243 |
| 2024-10-23 | 2024-10-21 | 10.182 | 24,362 | +0 | 0.00% | 248,043 |
| 2024-10-22 | 2024-10-18 | 10.555 | 24,362 | +0 | 0.00% | 257,143 |
| 2024-10-21 | 2024-10-17 | 10.139 | 24,362 | +0 | 0.00% | 247,003 |
| 2024-10-18 | 2024-10-16 | 10.128 | 24,362 | +0 | 0.00% | 246,743 |
| 2024-10-17 | 2024-10-15 | 10.278 | 24,362 | +0 | 0.00% | 250,383 |
| 2024-10-16 | 2024-10-14 | 10.171 | 24,362 | +0 | 0.00% | 247,783 |
| 2024-10-15 | 2024-10-10 | 10.395 | 24,362 | +0 | 0.00% | 253,243 |
| 2024-10-14 | 2024-10-09 | 10.352 | 24,362 | +0 | 0.00% | 252,203 |
| 2024-10-10 | 2024-10-08 | 10.150 | 24,362 | +0 | 0.00% | 247,263 |
| 2024-10-09 | 2024-10-07 | 10.576 | 24,362 | +0 | 0.00% | 257,663 |
| 2024-10-08 | 2024-10-04 | 10.118 | 24,362 | +0 | 0.00% | 246,483 |
| 2024-10-07 | 2024-10-03 | 9.755 | 24,362 | +0 | 0.00% | 237,642 |
| 2024-10-04 | 2024-10-02 | 9.925 | 24,362 | +0 | 0.00% | 241,803 |
| 2024-10-03 | 2024-09-30 | 9.904 | 24,362 | +0 | 0.00% | 241,283 |
| 2024-10-02 | 2024-09-27 | 9.466 | 24,362 | +0 | 0.00% | 230,622 |
| 2024-09-30 | 2024-09-26 | 9.146 | 24,362 | +0 | 0.00% | 222,822 |
| 2024-09-27 | 2024-09-25 | 8.890 | 24,362 | +0 | 0.00% | 216,582 |
| 2024-09-26 | 2024-09-24 | 8.751 | 24,362 | +0 | 0.00% | 213,202 |
| 2024-09-25 | 2024-09-23 | 8.463 | 24,362 | +0 | 0.00% | 206,182 |
| 2024-09-24 | 2024-09-20 | 8.538 | 24,362 | +0 | 0.00% | 208,002 |
| 2024-09-23 | 2024-09-19 | 8.389 | 24,362 | +0 | 0.00% | 204,362 |
| 2024-09-20 | 2024-09-17 | 8.325 | 24,362 | +0 | 0.00% | 202,802 |
| 2024-09-19 | 2024-09-16 | 8.506 | 24,362 | +0 | 0.00% | 207,222 |
| 2024-09-17 | 2024-09-13 | 8.506 | 24,362 | +0 | 0.00% | 207,222 |
| 2024-09-16 | 2024-09-12 | 8.677 | 24,362 | +0 | 0.00% | 211,382 |
| 2024-09-13 | 2024-09-11 | 8.517 | 24,362 | +0 | 0.00% | 207,482 |
| 2024-09-12 | 2024-09-10 | 8.602 | 24,362 | +0 | 0.00% | 209,562 |
| 2024-09-11 | 2024-09-09 | 8.967 | 24,362 | +0 | 0.00% | 218,448 |
| 2024-09-10 | 2024-09-05 | 9.183 | 24,362 | +353 | 0.00% | 223,725 |
| 2024-09-09 | 2024-09-04 | 9.097 | 24,009 | +0 | 0.00% | 218,403 |
| 2024-09-05 | 2024-09-03 | 9.205 | 24,009 | +0 | 0.00% | 221,003 |
| 2024-09-04 | 2024-09-02 | 9.497 | 24,009 | +0 | 0.00% | 228,023 |
| 2024-09-03 | 2024-08-30 | 9.476 | 24,009 | +0 | 0.00% | 227,503 |
| 2024-09-02 | 2024-08-29 | 9.346 | 24,009 | +0 | 0.00% | 224,383 |
| 2024-08-30 | 2024-08-28 | 8.729 | 24,009 | +0 | 0.00% | 209,563 |
| 2024-08-29 | 2024-08-27 | 8.891 | 24,009 | +0 | 0.00% | 213,463 |
| 2024-08-28 | 2024-08-26 | 8.826 | 24,009 | +0 | 0.00% | 211,903 |
| 2024-08-27 | 2024-08-23 | 8.739 | 24,009 | +0 | 0.00% | 209,823 |
| 2024-08-26 | 2024-08-22 | 8.913 | 24,009 | +0 | 0.00% | 213,983 |
| 2024-08-23 | 2024-08-21 | 9.021 | 24,009 | +0 | 0.00% | 216,583 |
| 2024-08-22 | 2024-08-20 | 8.945 | 24,009 | +0 | 0.00% | 214,763 |
| 2024-08-21 | 2024-08-19 | 8.999 | 24,009 | +0 | 0.00% | 216,063 |
| 2024-08-20 | 2024-08-16 | 8.858 | 24,009 | +0 | 0.00% | 212,683 |
| 2024-08-19 | 2024-08-15 | 8.642 | 24,009 | +0 | 0.00% | 207,483 |
| 2024-08-16 | 2024-08-14 | 8.783 | 24,009 | +0 | 0.00% | 210,863 |
| 2024-08-15 | 2024-08-13 | 8.772 | 24,009 | +0 | 0.00% | 210,603 |
| 2024-08-14 | 2024-08-12 | 8.815 | 24,009 | +0 | 0.00% | 211,643 |
| 2024-08-13 | 2024-08-09 | 8.512 | 24,009 | +0 | 0.00% | 204,363 |
| 2024-08-12 | 2024-08-08 | 8.328 | 24,009 | +0 | 0.00% | 199,943 |
| 2024-08-09 | 2024-08-07 | 8.469 | 24,009 | +0 | 0.00% | 203,323 |
| 2024-08-08 | 2024-08-06 | 8.501 | 24,009 | +0 | 0.00% | 204,103 |
| 2024-08-07 | 2024-08-05 | 8.555 | 24,009 | +0 | 0.00% | 205,403 |
| 2024-08-06 | 2024-08-02 | 8.815 | 24,009 | +0 | 0.00% | 211,643 |
| 2024-08-05 | 2024-08-01 | 8.826 | 24,009 | +0 | 0.00% | 211,903 |
| 2024-08-02 | 2024-07-31 | 8.739 | 24,009 | +0 | 0.00% | 209,823 |
| 2024-08-01 | 2024-07-30 | 8.490 | 24,009 | +0 | 0.00% | 203,843 |
| 2024-07-31 | 2024-07-29 | 8.772 | 24,009 | +0 | 0.00% | 210,603 |
| 2024-07-30 | 2024-07-26 | 8.631 | 24,009 | +0 | 0.00% | 207,223 |
| 2024-07-29 | 2024-07-25 | 8.512 | 24,009 | +0 | 0.00% | 204,363 |
| 2024-07-26 | 2024-07-24 | 8.523 | 24,009 | +0 | 0.00% | 204,623 |
| 2024-07-25 | 2024-07-23 | 8.544 | 24,009 | +0 | 0.00% | 205,143 |
| 2024-07-24 | 2024-07-22 | 8.577 | 24,009 | +0 | 0.00% | 205,923 |
| 2024-07-23 | 2024-07-19 | 8.642 | 24,009 | +0 | 0.00% | 207,483 |
| 2024-07-22 | 2024-07-18 | 8.674 | 24,009 | +0 | 0.00% | 208,263 |
| 2024-07-19 | 2024-07-17 | 8.609 | 24,009 | +0 | 0.00% | 206,703 |
| 2024-07-18 | 2024-07-16 | 8.631 | 24,009 | +0 | 0.00% | 207,223 |
| 2024-07-17 | 2024-07-15 | 8.707 | 24,009 | +0 | 0.00% | 209,043 |
| 2024-07-16 | 2024-07-12 | 8.837 | 24,009 | +0 | 0.00% | 212,163 |
| 2024-07-15 | 2024-07-11 | 8.848 | 24,009 | +0 | 0.00% | 212,423 |
| 2024-07-12 | 2024-07-10 | 8.620 | 24,009 | +0 | 0.00% | 206,963 |
| 2024-07-11 | 2024-07-09 | 8.891 | 24,009 | +0 | 0.00% | 213,463 |
| 2024-07-10 | 2024-07-08 | 8.880 | 24,009 | +0 | 0.00% | 213,203 |
| 2024-07-09 | 2024-07-05 | 9.075 | 24,009 | +0 | 0.00% | 217,883 |
| 2024-07-08 | 2024-07-04 | 9.021 | 24,009 | +0 | 0.00% | 216,583 |
| 2024-07-05 | 2024-07-03 | 8.945 | 24,009 | +0 | 0.00% | 214,763 |
| 2024-07-04 | 2024-07-02 | 8.826 | 24,009 | +0 | 0.00% | 211,903 |
| 2024-07-03 | 2024-06-28 | 8.328 | 24,009 | +0 | 0.00% | 199,943 |
| 2024-07-02 | 2024-06-27 | 8.479 | 24,009 | +0 | 0.00% | 203,583 |
| 2024-06-28 | 2024-06-26 | 8.588 | 24,009 | +0 | 0.00% | 206,183 |
| 2024-06-27 | 2024-06-25 | 8.414 | 24,009 | +0 | 0.00% | 202,023 |
| 2024-06-26 | 2024-06-24 | 8.458 | 24,009 | +0 | 0.00% | 203,063 |
| 2024-06-25 | 2024-06-21 | 8.804 | 24,009 | +0 | 0.00% | 211,383 |
| 2024-06-24 | 2024-06-20 | 8.664 | 24,009 | +0 | 0.00% | 208,003 |
| 2024-06-21 | 2024-06-19 | 8.858 | 24,009 | +0 | 0.00% | 212,683 |
| 2024-06-20 | 2024-06-18 | 8.620 | 24,009 | +0 | 0.00% | 206,963 |
| 2024-06-19 | 2024-06-17 | 8.534 | 24,009 | +0 | 0.00% | 204,883 |
| 2024-06-18 | 2024-06-14 | 8.642 | 24,009 | +0 | 0.00% | 207,483 |
| 2024-06-17 | 2024-06-13 | 8.534 | 24,009 | +0 | 0.00% | 204,883 |
| 2024-06-14 | 2024-06-12 | 8.642 | 24,009 | +0 | 0.00% | 207,483 |
| 2024-06-13 | 2024-06-11 | 8.729 | 24,009 | +0 | 0.00% | 209,563 |
| 2024-06-12 | 2024-06-07 | 8.913 | 24,009 | +0 | 0.00% | 213,983 |
| 2024-06-11 | 2024-06-06 | 9.021 | 24,009 | +0 | 0.00% | 216,583 |
| 2024-06-07 | 2024-06-05 | 9.032 | 24,009 | +0 | 0.00% | 216,843 |
| 2024-06-06 | 2024-06-04 | 9.173 | 24,009 | +0 | 0.00% | 220,223 |
| 2024-06-05 | 2024-06-03 | 9.292 | 24,009 | +0 | 0.00% | 223,083 |
| 2024-06-04 | 2024-05-31 | 9.053 | 24,009 | +0 | 0.00% | 217,363 |
| 2024-06-03 | 2024-05-30 | 9.183 | 24,009 | +0 | 0.00% | 220,483 |
| 2024-05-31 | 2024-05-29 | 9.205 | 24,009 | +0 | 0.00% | 221,003 |
| 2024-05-30 | 2024-05-28 | 9.465 | 24,009 | +0 | 0.00% | 227,243 |
| 2024-05-29 | 2024-05-27 | 9.617 | 24,009 | +0 | 0.00% | 230,883 |
| 2024-05-28 | 2024-05-24 | 9.703 | 24,009 | +0 | 0.00% | 232,963 |
| 2024-05-27 | 2024-05-23 | 9.746 | 24,009 | +0 | 0.00% | 234,003 |
| 2024-05-24 | 2024-05-22 | 9.952 | 24,009 | +0 | 0.00% | 238,943 |
| 2024-05-23 | 2024-05-21 | 9.736 | 24,009 | +0 | 0.00% | 233,743 |
| 2024-05-22 | 2024-05-20 | 10.147 | 24,009 | +0 | 0.00% | 243,623 |
| 2024-05-21 | 2024-05-17 | 10.266 | 24,009 | +0 | 0.00% | 246,483 |
| 2024-05-20 | 2024-05-16 | 10.255 | 24,009 | +0 | 0.00% | 246,223 |
| 2024-05-17 | 2024-05-14 | 10.710 | 24,009 | +0 | 0.00% | 257,143 |
| 2024-05-16 | 2024-05-13 | 10.559 | 24,009 | +0 | 0.00% | 253,503 |
| 2024-05-14 | 2024-05-10 | 10.450 | 24,009 | +0 | 0.00% | 250,903 |
| 2024-05-13 | 2024-05-09 | 10.147 | 24,009 | +0 | 0.00% | 243,623 |
| 2024-05-10 | 2024-05-08 | 9.952 | 24,009 | +0 | 0.00% | 238,943 |
| 2024-05-09 | 2024-05-07 | 9.996 | 24,009 | +0 | 0.00% | 239,983 |
| 2024-05-08 | 2024-05-06 | 9.898 | 24,009 | +0 | 0.00% | 237,643 |
| 2024-05-07 | 2024-05-03 | 10.071 | 24,009 | +0 | 0.00% | 241,803 |
| 2024-05-06 | 2024-05-02 | 10.126 | 24,009 | +0 | 0.00% | 243,103 |
| 2024-05-03 | 2024-04-30 | 10.028 | 24,009 | +0 | 0.00% | 240,763 |
| 2024-05-02 | 2024-04-29 | 9.974 | 24,009 | +0 | 0.00% | 239,463 |
| 2024-04-30 | 2024-04-26 | 10.921 | 24,009 | +0 | 0.00% | 262,194 |
| 2024-04-29 | 2024-04-25 | 10.636 | 24,009 | +1,153 | 0.00% | 255,366 |
| 2024-04-26 | 2024-04-24 | 10.614 | 22,856 | +0 | 0.00% | 242,583 |
| 2024-04-25 | 2024-04-23 | 10.272 | 22,856 | +0 | 0.00% | 234,782 |
| 2024-04-24 | 2024-04-22 | 10.352 | 22,856 | +0 | 0.00% | 236,602 |
| 2024-04-23 | 2024-04-19 | 10.750 | 22,856 | +0 | 0.00% | 245,703 |
| 2024-04-22 | 2024-04-18 | 10.500 | 22,856 | +0 | 0.00% | 239,983 |
| 2024-04-19 | 2024-04-17 | 10.579 | 22,856 | +0 | 0.00% | 241,803 |
| 2024-04-18 | 2024-04-16 | 10.670 | 22,856 | +0 | 0.00% | 243,883 |
| 2024-04-17 | 2024-04-15 | 10.670 | 22,856 | +0 | 0.00% | 243,883 |
| 2024-04-16 | 2024-04-12 | 11.069 | 22,856 | +0 | 0.00% | 252,983 |
| 2024-04-15 | 2024-04-11 | 11.273 | 22,856 | +0 | 0.00% | 257,663 |
| 2024-04-12 | 2024-04-10 | 11.273 | 22,856 | +0 | 0.00% | 257,663 |
| 2024-04-11 | 2024-04-09 | 11.342 | 22,856 | +0 | 0.00% | 259,223 |
| 2024-04-10 | 2024-04-08 | 11.262 | 22,856 | +0 | 0.00% | 257,403 |
| 2024-04-09 | 2024-04-05 | 11.262 | 22,856 | +0 | 0.00% | 257,403 |
| 2024-04-08 | 2024-04-03 | 11.922 | 22,856 | +0 | 0.00% | 272,483 |
| 2024-04-05 | 2024-04-02 | 11.694 | 22,856 | +0 | 0.00% | 267,283 |
| 2024-04-03 | 2024-03-28 | 11.069 | 22,856 | +0 | 0.00% | 252,983 |
| 2024-04-02 | 2024-03-27 | 11.296 | 22,856 | +0 | 0.00% | 258,183 |
| 2024-03-28 | 2024-03-26 | 11.228 | 22,856 | +0 | 0.00% | 256,623 |
| 2024-03-27 | 2024-03-25 | 11.262 | 22,856 | +0 | 0.00% | 257,403 |
| 2024-03-26 | 2024-03-22 | 11.467 | 22,856 | +0 | 0.00% | 262,083 |
| 2024-03-25 | 2024-03-21 | 11.831 | 22,856 | +0 | 0.00% | 270,403 |
| 2024-03-22 | 2024-03-20 | 11.694 | 22,856 | +0 | 0.00% | 267,283 |
| 2024-03-21 | 2024-03-19 | 11.694 | 22,856 | +0 | 0.00% | 267,283 |
| 2024-03-20 | 2024-03-18 | 12.013 | 22,856 | +0 | 0.00% | 274,563 |
| 2024-03-19 | 2024-03-15 | 11.944 | 22,856 | +0 | 0.00% | 273,003 |
| 2024-03-18 | 2024-03-14 | 11.467 | 22,856 | +0 | 0.00% | 262,083 |
| 2024-03-15 | 2024-03-13 | 10.875 | 22,856 | +0 | 0.00% | 248,563 |
| 2024-03-14 | 2024-03-12 | 10.887 | 22,856 | +0 | 0.00% | 248,823 |
| 2024-03-13 | 2024-03-11 | 10.011 | 22,856 | +0 | 0.00% | 228,802 |
| 2024-03-12 | 2024-03-08 | 10.193 | 22,856 | +0 | 0.00% | 232,962 |
| 2024-03-11 | 2024-03-07 | 9.976 | 22,856 | +0 | 0.00% | 228,022 |
| 2024-03-08 | 2024-03-06 | 9.897 | 22,856 | +0 | 0.00% | 226,202 |
| 2024-03-07 | 2024-03-05 | 10.011 | 22,856 | +0 | 0.00% | 228,802 |
| 2024-03-06 | 2024-03-04 | 10.181 | 22,856 | +0 | 0.00% | 232,702 |
| 2024-03-05 | 2024-03-01 | 9.806 | 22,856 | +0 | 0.00% | 224,122 |
| 2024-03-04 | 2024-02-29 | 10.045 | 22,856 | +0 | 0.00% | 229,582 |
| 2024-03-01 | 2024-02-28 | 10.227 | 22,856 | +0 | 0.00% | 233,742 |
| 2024-02-29 | 2024-02-27 | 10.227 | 22,856 | +0 | 0.00% | 233,742 |
| 2024-02-28 | 2024-02-26 | 10.238 | 22,856 | +0 | 0.00% | 234,002 |
| 2024-02-27 | 2024-02-23 | 10.523 | 22,856 | +0 | 0.00% | 240,503 |
| 2024-02-26 | 2024-02-22 | 10.261 | 22,856 | +0 | 0.00% | 234,522 |
| 2024-02-23 | 2024-02-21 | 10.124 | 22,856 | +0 | 0.00% | 231,402 |
| 2024-02-22 | 2024-02-20 | 10.124 | 22,856 | +0 | 0.00% | 231,402 |
| 2024-02-21 | 2024-02-19 | 10.124 | 22,856 | +0 | 0.00% | 231,402 |
| 2024-02-20 | 2024-02-16 | 9.510 | 22,856 | +0 | 0.00% | 217,362 |
| 2024-02-19 | 2024-02-15 | 9.214 | 22,856 | +0 | 0.00% | 210,602 |
| 2024-02-16 | 2024-02-14 | 9.135 | 22,856 | +0 | 0.00% | 208,782 |
| 2024-02-15 | 2024-02-09 | 9.123 | 22,856 | +0 | 0.00% | 208,522 |
| 2024-02-14 | 2024-02-07 | 9.135 | 22,856 | +0 | 0.00% | 208,782 |
| 2024-02-08 | 2024-02-06 | 9.089 | 22,856 | +0 | 0.00% | 207,742 |
| 2024-02-07 | 2024-02-05 | 8.611 | 22,856 | +0 | 0.00% | 196,822 |
| 2024-02-06 | 2024-02-02 | 8.884 | 22,856 | +0 | 0.00% | 203,062 |
| 2024-02-05 | 2024-02-01 | 8.793 | 22,856 | +0 | 0.00% | 200,982 |
| 2024-02-02 | 2024-01-31 | 8.975 | 22,856 | +0 | 0.00% | 205,142 |
| 2024-02-01 | 2024-01-30 | 9.214 | 22,856 | +0 | 0.00% | 210,602 |
| 2024-01-31 | 2024-01-29 | 9.339 | 22,856 | +0 | 0.00% | 213,462 |
| 2024-01-30 | 2024-01-26 | 9.044 | 22,856 | +0 | 0.00% | 206,702 |
| 2024-01-29 | 2024-01-25 | 9.055 | 22,856 | +0 | 0.00% | 206,962 |
| 2024-01-26 | 2024-01-24 | 8.850 | 22,856 | +0 | 0.00% | 202,282 |
| 2024-01-25 | 2024-01-23 | 8.611 | 22,856 | +0 | 0.00% | 196,822 |
| 2024-01-24 | 2024-01-22 | 8.532 | 22,856 | +0 | 0.00% | 195,002 |
| 2024-01-23 | 2024-01-19 | 8.793 | 22,856 | +0 | 0.00% | 200,982 |
| 2024-01-22 | 2024-01-18 | 9.010 | 22,856 | +0 | 0.00% | 205,922 |
| 2024-01-19 | 2024-01-17 | 8.714 | 22,856 | +0 | 0.00% | 199,162 |
| 2024-01-18 | 2024-01-16 | 9.066 | 22,856 | +0 | 0.00% | 207,222 |
| 2024-01-17 | 2024-01-15 | 8.930 | 22,856 | +0 | 0.00% | 204,102 |
| 2024-01-16 | 2024-01-12 | 8.919 | 22,856 | +0 | 0.00% | 203,842 |
| 2024-01-15 | 2024-01-11 | 8.873 | 22,856 | +0 | 0.00% | 202,802 |
| 2024-01-12 | 2024-01-10 | 8.759 | 22,856 | +0 | 0.00% | 200,202 |
| 2024-01-11 | 2024-01-09 | 8.941 | 22,856 | +0 | 0.00% | 204,362 |
| 2024-01-10 | 2024-01-08 | 8.737 | 22,856 | +0 | 0.00% | 199,682 |
| 2024-01-09 | 2024-01-05 | 8.793 | 22,856 | +0 | 0.00% | 200,982 |
| 2024-01-08 | 2024-01-04 | 8.998 | 22,856 | +0 | 0.00% | 205,662 |
| 2024-01-05 | 2024-01-03 | 8.657 | 22,856 | +0 | 0.00% | 197,862 |
| 2024-01-04 | 2024-01-02 | 8.407 | 22,856 | +0 | 0.00% | 192,142 |
| 2024-01-03 | 2023-12-29 | 8.270 | 22,856 | +0 | 0.00% | 189,022 |
| 2024-01-02 | 2023-12-28 | 8.111 | 22,856 | +0 | 0.00% | 185,382 |
| 2023-12-29 | 2023-12-27 | 7.849 | 22,856 | +0 | 0.00% | 179,402 |
| 2023-12-28 | 2023-12-22 | 7.679 | 22,856 | +0 | 0.00% | 175,502 |
| 2023-12-27 | 2023-12-21 | 7.781 | 22,856 | +0 | 0.00% | 177,842 |
| 2023-12-22 | 2023-12-20 | 7.929 | 22,856 | +0 | 0.00% | 181,222 |
| 2023-12-21 | 2023-12-19 | 7.792 | 22,856 | +0 | 0.00% | 178,102 |
| 2023-12-20 | 2023-12-18 | 7.986 | 22,856 | +0 | 0.00% | 182,522 |
| 2023-12-19 | 2023-12-15 | 7.792 | 22,856 | +0 | 0.00% | 178,102 |
| 2023-12-18 | 2023-12-14 | 7.906 | 22,856 | +0 | 0.00% | 180,702 |
| 2023-12-15 | 2023-12-13 | 7.963 | 22,856 | +0 | 0.00% | 182,002 |
| 2023-12-14 | 2023-12-12 | 8.065 | 22,856 | +0 | 0.00% | 184,342 |
| 2023-12-13 | 2023-12-11 | 7.849 | 22,856 | +0 | 0.00% | 179,402 |
| 2023-12-12 | 2023-12-08 | 7.861 | 22,856 | +0 | 0.00% | 179,662 |
| 2023-12-11 | 2023-12-07 | 7.849 | 22,856 | +0 | 0.00% | 179,402 |
| 2023-12-08 | 2023-12-06 | 7.770 | 22,856 | +0 | 0.00% | 177,582 |
| 2023-12-07 | 2023-12-05 | 7.792 | 22,856 | +0 | 0.00% | 178,102 |
| 2023-12-06 | 2023-12-04 | 7.849 | 22,856 | +0 | 0.00% | 179,402 |
| 2023-12-05 | 2023-12-01 | 7.735 | 22,856 | +0 | 0.00% | 176,802 |
| 2023-12-04 | 2023-11-30 | 7.633 | 22,856 | +0 | 0.00% | 174,462 |
| 2023-12-01 | 2023-11-29 | 7.792 | 22,856 | +0 | 0.00% | 178,102 |
| 2023-11-30 | 2023-11-28 | 8.020 | 22,856 | +0 | 0.00% | 183,302 |
| 2023-11-29 | 2023-11-27 | 8.031 | 22,856 | +0 | 0.00% | 183,562 |
| 2023-11-28 | 2023-11-24 | 8.031 | 22,856 | +0 | 0.00% | 183,562 |
| 2023-11-27 | 2023-11-23 | 7.974 | 22,856 | +0 | 0.00% | 182,262 |
| 2023-11-24 | 2023-11-22 | 7.940 | 22,856 | +0 | 0.00% | 181,482 |
| 2023-11-23 | 2023-11-21 | 7.974 | 22,856 | +0 | 0.00% | 182,262 |
| 2023-11-22 | 2023-11-20 | 8.031 | 22,856 | +0 | 0.00% | 183,562 |
| 2023-11-21 | 2023-11-17 | 7.872 | 22,856 | +0 | 0.00% | 179,922 |
| 2023-11-20 | 2023-11-16 | 7.895 | 22,856 | +0 | 0.00% | 180,442 |
| 2023-11-17 | 2023-11-15 | 7.895 | 22,856 | +0 | 0.00% | 180,442 |
| 2023-11-16 | 2023-11-14 | 7.758 | 22,856 | +0 | 0.00% | 177,322 |
| 2023-11-15 | 2023-11-13 | 7.701 | 22,856 | +0 | 0.00% | 176,022 |
| 2023-11-14 | 2023-11-10 | 7.610 | 22,856 | +0 | 0.00% | 173,942 |
| 2023-11-13 | 2023-11-09 | 7.667 | 22,856 | +0 | 0.00% | 175,242 |
| 2023-11-10 | 2023-11-08 | 7.952 | 22,856 | +0 | 0.00% | 181,742 |
| 2023-11-09 | 2023-11-07 | 8.122 | 22,856 | +0 | 0.00% | 185,642 |
| 2023-11-08 | 2023-11-06 | 8.304 | 22,856 | +0 | 0.00% | 189,802 |
| 2023-11-07 | 2023-11-03 | 7.986 | 22,856 | +0 | 0.00% | 182,522 |
| 2023-11-06 | 2023-11-02 | 8.020 | 22,856 | +0 | 0.00% | 183,302 |
| 2023-11-03 | 2023-11-01 | 7.929 | 22,856 | +0 | 0.00% | 181,222 |
| 2023-11-02 | 2023-10-31 | 7.883 | 22,856 | +0 | 0.00% | 180,182 |
| 2023-11-01 | 2023-10-30 | 8.202 | 22,856 | +0 | 0.00% | 187,462 |
| 2023-10-31 | 2023-10-27 | 8.088 | 22,856 | +0 | 0.00% | 184,862 |
| 2023-10-30 | 2023-10-26 | 8.099 | 22,856 | +0 | 0.00% | 185,122 |
| 2023-10-27 | 2023-10-25 | 8.190 | 22,856 | +0 | 0.00% | 187,202 |
| 2023-10-26 | 2023-10-24 | 8.134 | 22,856 | +0 | 0.00% | 185,902 |
| 2023-10-25 | 2023-10-20 | 8.293 | 22,856 | +0 | 0.00% | 189,542 |
| 2023-10-24 | 2023-10-19 | 8.509 | 22,856 | +0 | 0.00% | 194,482 |
| 2023-10-20 | 2023-10-18 | 8.532 | 22,856 | +0 | 0.00% | 195,002 |
| 2023-10-19 | 2023-10-17 | 8.623 | 22,856 | +0 | 0.00% | 197,082 |
| 2023-10-18 | 2023-10-16 | 8.623 | 22,856 | +0 | 0.00% | 197,082 |
| 2023-10-17 | 2023-10-13 | 8.589 | 22,856 | +0 | 0.00% | 196,302 |
| 2023-10-16 | 2023-10-12 | 8.737 | 22,856 | +0 | 0.00% | 199,682 |
| 2023-10-13 | 2023-10-11 | 8.737 | 22,856 | +0 | 0.00% | 199,682 |
| 2023-10-12 | 2023-10-10 | 8.714 | 22,856 | +0 | 0.00% | 199,162 |
| 2023-10-11 | 2023-10-09 | 8.646 | 22,856 | +0 | 0.00% | 197,602 |
| 2023-10-10 | 2023-10-06 | 8.646 | 22,856 | +0 | 0.00% | 197,602 |
| 2023-10-09 | 2023-10-05 | 8.532 | 22,856 | +0 | 0.00% | 195,002 |
| 2023-10-06 | 2023-10-04 | 8.452 | 22,856 | +0 | 0.00% | 193,182 |
| 2023-10-05 | 2023-10-03 | 8.668 | 22,856 | +0 | 0.00% | 198,122 |
| 2023-10-04 | 2023-09-29 | 8.907 | 22,856 | +0 | 0.00% | 203,582 |
| 2023-10-03 | 2023-09-28 | 8.873 | 22,856 | +0 | 0.00% | 202,802 |
| 2023-09-29 | 2023-09-27 | 8.828 | 22,856 | +0 | 0.00% | 201,762 |
| 2023-09-28 | 2023-09-26 | 8.657 | 22,856 | +0 | 0.00% | 197,862 |
| 2023-09-27 | 2023-09-25 | 8.702 | 22,856 | +0 | 0.00% | 198,902 |
| 2023-09-26 | 2023-09-22 | 8.520 | 22,856 | +0 | 0.00% | 194,742 |
| 2023-09-25 | 2023-09-21 | 8.259 | 22,856 | +0 | 0.00% | 188,762 |
| 2023-09-22 | 2023-09-20 | 8.122 | 22,856 | +0 | 0.00% | 185,642 |
| 2023-09-21 | 2023-09-19 | 8.145 | 22,856 | +0 | 0.00% | 186,162 |
| 2023-09-20 | 2023-09-18 | 8.179 | 22,856 | +0 | 0.00% | 186,942 |
| 2023-09-19 | 2023-09-15 | 7.917 | 22,856 | +0 | 0.00% | 180,962 |
| 2023-09-18 | 2023-09-14 | 8.156 | 22,856 | +0 | 0.00% | 186,422 |
| 2023-09-15 | 2023-09-13 | 8.077 | 22,856 | +0 | 0.00% | 184,602 |
| 2023-09-14 | 2023-09-12 | 8.464 | 22,856 | +0 | 0.00% | 193,442 |
| 2023-09-13 | 2023-09-11 | 9.055 | 22,856 | +0 | 0.00% | 206,957 |
| 2023-09-12 | 2023-09-07 | 8.870 | 22,856 | +344 | 0.00% | 202,733 |
| 2023-09-11 | 2023-09-06 | 8.939 | 22,512 | +0 | 0.00% | 201,242 |
| 2023-09-07 | 2023-09-05 | 8.858 | 22,512 | +0 | 0.00% | 199,422 |
| 2023-09-06 | 2023-09-04 | 9.101 | 22,512 | +0 | 0.00% | 204,882 |
| 2023-09-05 | 2023-08-31 | 8.951 | 22,512 | +0 | 0.00% | 201,502 |
| 2023-09-04 | 2023-08-30 | 8.651 | 22,512 | +0 | 0.00% | 194,742 |
| 2023-08-31 | 2023-08-29 | 8.570 | 22,512 | +0 | 0.00% | 192,922 |
| 2023-08-30 | 2023-08-28 | 8.339 | 22,512 | +0 | 0.00% | 187,722 |
| 2023-08-29 | 2023-08-25 | 8.466 | 22,512 | +0 | 0.00% | 190,582 |
| 2023-08-28 | 2023-08-24 | 8.512 | 22,512 | +0 | 0.00% | 191,622 |
| 2023-08-25 | 2023-08-23 | 8.246 | 22,512 | +0 | 0.00% | 185,642 |
| 2023-08-24 | 2023-08-22 | 8.316 | 22,512 | +0 | 0.00% | 187,202 |
| 2023-08-23 | 2023-08-21 | 8.212 | 22,512 | +0 | 0.00% | 184,862 |
| 2023-08-22 | 2023-08-18 | 8.350 | 22,512 | +0 | 0.00% | 187,982 |
| 2023-08-21 | 2023-08-17 | 8.570 | 22,512 | +0 | 0.00% | 192,922 |
| 2023-08-18 | 2023-08-16 | 8.570 | 22,512 | +0 | 0.00% | 192,922 |
| 2023-08-17 | 2023-08-15 | 8.651 | 22,512 | +0 | 0.00% | 194,742 |
| 2023-08-16 | 2023-08-14 | 8.339 | 22,512 | +0 | 0.00% | 187,722 |
| 2023-08-15 | 2023-08-11 | 8.547 | 22,512 | +0 | 0.00% | 192,402 |
| 2023-08-14 | 2023-08-10 | 8.801 | 22,512 | +0 | 0.00% | 198,122 |
| 2023-08-11 | 2023-08-09 | 9.263 | 22,512 | +0 | 0.00% | 208,522 |
| 2023-08-10 | 2023-08-08 | 9.113 | 22,512 | +0 | 0.00% | 205,142 |
| 2023-08-09 | 2023-08-07 | 9.655 | 22,512 | +0 | 0.00% | 217,362 |
| 2023-08-08 | 2023-08-04 | 10.221 | 22,512 | +0 | 0.00% | 230,102 |
| 2023-08-07 | 2023-08-03 | 10.279 | 22,512 | +0 | 0.00% | 231,402 |
| 2023-08-04 | 2023-08-02 | 9.875 | 22,512 | +0 | 0.00% | 222,302 |
| 2023-08-03 | 2023-08-01 | 9.586 | 22,512 | +0 | 0.00% | 215,802 |
| 2023-08-02 | 2023-07-31 | 9.898 | 22,512 | +0 | 0.00% | 222,822 |
| 2023-08-01 | 2023-07-28 | 9.297 | 22,512 | +0 | 0.00% | 209,302 |
| 2023-07-31 | 2023-07-27 | 9.436 | 22,512 | +0 | 0.00% | 212,422 |
| 2023-07-28 | 2023-07-26 | 9.678 | 22,512 | +0 | 0.00% | 217,882 |
| 2023-07-27 | 2023-07-25 | 9.678 | 22,512 | +0 | 0.00% | 217,882 |
| 2023-07-26 | 2023-07-24 | 9.332 | 22,512 | +0 | 0.00% | 210,082 |
| 2023-07-25 | 2023-07-21 | 9.205 | 22,512 | +0 | 0.00% | 207,222 |
| 2023-07-24 | 2023-07-20 | 9.413 | 22,512 | +0 | 0.00% | 211,902 |
| 2023-07-21 | 2023-07-19 | 9.413 | 22,512 | +0 | 0.00% | 211,902 |
| 2023-07-20 | 2023-07-18 | 9.355 | 22,512 | +0 | 0.00% | 210,602 |
| 2023-07-19 | 2023-07-14 | 9.586 | 22,512 | +0 | 0.00% | 215,802 |
| 2023-07-18 | 2023-07-13 | 9.690 | 22,512 | +0 | 0.00% | 218,142 |
| 2023-07-14 | 2023-07-12 | 9.471 | 22,512 | +0 | 0.00% | 213,202 |
| 2023-07-13 | 2023-07-11 | 10.094 | 22,512 | +0 | 0.00% | 227,242 |
| 2023-07-12 | 2023-07-10 | 9.875 | 22,512 | +0 | 0.00% | 222,302 |
| 2023-07-11 | 2023-07-07 | 9.933 | 22,512 | +0 | 0.00% | 223,602 |
| 2023-07-10 | 2023-07-06 | 10.106 | 22,512 | +0 | 0.00% | 227,502 |
| 2023-07-07 | 2023-07-05 | 10.140 | 22,512 | +0 | 0.00% | 228,282 |
| 2023-07-06 | 2023-07-04 | 10.337 | 22,512 | +0 | 0.00% | 232,703 |
| 2023-07-05 | 2023-07-03 | 10.002 | 22,512 | +0 | 0.00% | 225,162 |
| 2023-07-04 | 2023-06-30 | 10.198 | 22,512 | +0 | 0.00% | 229,582 |
| 2023-07-03 | 2023-06-29 | 10.071 | 22,512 | +0 | 0.00% | 226,722 |
| 2023-06-30 | 2023-06-28 | 10.106 | 22,512 | +0 | 0.00% | 227,502 |
| 2023-06-29 | 2023-06-27 | 10.198 | 22,512 | +0 | 0.00% | 229,582 |
| 2023-06-28 | 2023-06-26 | 9.875 | 22,512 | +0 | 0.00% | 222,302 |
| 2023-06-27 | 2023-06-23 | 9.586 | 22,512 | +0 | 0.00% | 215,802 |
| 2023-06-26 | 2023-06-21 | 9.875 | 22,512 | +0 | 0.00% | 222,302 |
| 2023-06-23 | 2023-06-20 | 10.048 | 22,512 | +0 | 0.00% | 226,202 |
| 2023-06-21 | 2023-06-19 | 10.279 | 22,512 | +0 | 0.00% | 231,402 |
| 2023-06-20 | 2023-06-16 | 10.291 | 22,512 | +0 | 0.00% | 231,662 |
| 2023-06-19 | 2023-06-15 | 10.060 | 22,512 | +0 | 0.00% | 226,462 |
| 2023-06-16 | 2023-06-14 | 10.268 | 22,512 | +0 | 0.00% | 231,142 |
| 2023-06-15 | 2023-06-13 | 10.175 | 22,512 | +0 | 0.00% | 229,062 |
| 2023-06-14 | 2023-06-12 | 10.279 | 22,512 | +0 | 0.00% | 231,402 |
| 2023-06-13 | 2023-06-09 | 10.475 | 22,512 | +0 | 0.00% | 235,823 |
| 2023-06-12 | 2023-06-08 | 10.406 | 22,512 | +0 | 0.00% | 234,263 |
| 2023-06-09 | 2023-06-07 | 10.198 | 22,512 | +0 | 0.00% | 229,582 |
| 2023-06-08 | 2023-06-06 | 10.129 | 22,512 | +0 | 0.00% | 228,022 |
| 2023-06-07 | 2023-06-05 | 9.967 | 22,512 | +0 | 0.00% | 224,382 |
| 2023-06-06 | 2023-06-02 | 9.898 | 22,512 | +0 | 0.00% | 222,822 |
| 2023-06-05 | 2023-06-01 | 9.840 | 22,512 | +0 | 0.00% | 221,522 |
| 2023-06-02 | 2023-05-31 | 9.933 | 22,512 | +0 | 0.00% | 223,602 |
| 2023-06-01 | 2023-05-30 | 10.175 | 22,512 | +0 | 0.00% | 229,062 |
| 2023-05-31 | 2023-05-29 | 10.198 | 22,512 | +0 | 0.00% | 229,582 |
| 2023-05-30 | 2023-05-25 | 10.164 | 22,512 | +0 | 0.00% | 228,802 |
| 2023-05-29 | 2023-05-24 | 10.464 | 22,512 | +0 | 0.00% | 235,563 |
| 2023-05-25 | 2023-05-23 | 10.799 | 22,512 | +0 | 0.00% | 243,103 |
| 2023-05-24 | 2023-05-22 | 10.972 | 22,512 | +0 | 0.00% | 247,003 |
| 2023-05-23 | 2023-05-19 | 10.660 | 22,512 | +0 | 0.00% | 239,983 |
| 2023-05-22 | 2023-05-18 | 10.637 | 22,512 | +0 | 0.00% | 239,463 |
| 2023-05-19 | 2023-05-17 | 10.776 | 22,512 | +0 | 0.00% | 242,583 |
| 2023-05-18 | 2023-05-16 | 10.972 | 22,512 | +0 | 0.00% | 247,003 |
| 2023-05-17 | 2023-05-15 | 11.215 | 22,512 | +0 | 0.00% | 252,463 |
| 2023-05-16 | 2023-05-12 | 10.718 | 22,512 | +0 | 0.00% | 241,283 |
| 2023-05-15 | 2023-05-11 | 10.741 | 22,512 | +0 | 0.00% | 241,803 |
| 2023-05-12 | 2023-05-10 | 10.903 | 22,512 | +0 | 0.00% | 245,443 |
| 2023-05-11 | 2023-05-09 | 10.706 | 22,512 | +0 | 0.00% | 241,023 |
| 2023-05-10 | 2023-05-08 | 11.307 | 22,512 | +0 | 0.00% | 254,543 |
| 2023-05-09 | 2023-05-05 | 10.152 | 22,512 | +0 | 0.00% | 228,542 |
| 2023-05-08 | 2023-05-04 | 10.164 | 22,512 | +0 | 0.00% | 228,802 |
| 2023-05-05 | 2023-05-03 | 9.748 | 22,512 | +0 | 0.00% | 219,442 |
| 2023-05-04 | 2023-05-02 | 9.575 | 22,512 | +0 | 0.00% | 215,542 |
| 2023-05-03 | 2023-04-28 | 9.436 | 22,512 | +0 | 0.00% | 212,422 |
| 2023-05-02 | 2023-04-27 | 10.127 | 22,512 | +0 | 0.00% | 227,983 |
| 2023-04-28 | 2023-04-26 | 10.248 | 22,512 | +946 | 0.00% | 230,697 |
| 2023-04-27 | 2023-04-25 | 10.007 | 21,566 | +0 | 0.00% | 215,803 |
| 2023-04-26 | 2023-04-24 | 10.417 | 21,566 | +0 | 0.00% | 224,643 |
| 2023-04-25 | 2023-04-21 | 10.332 | 21,566 | +0 | 0.00% | 222,823 |
| 2023-04-24 | 2023-04-20 | 10.453 | 21,566 | +0 | 0.00% | 225,423 |
| 2023-04-21 | 2023-04-19 | 10.368 | 21,566 | +0 | 0.00% | 223,603 |
| 2023-04-20 | 2023-04-18 | 10.308 | 21,566 | +0 | 0.00% | 222,303 |
| 2023-04-19 | 2023-04-17 | 10.296 | 21,566 | +0 | 0.00% | 222,043 |
| 2023-04-18 | 2023-04-14 | 10.682 | 21,566 | +0 | 0.00% | 230,363 |
| 2023-04-17 | 2023-04-13 | 10.754 | 21,566 | +0 | 0.00% | 231,923 |
| 2023-04-14 | 2023-04-12 | 10.392 | 21,566 | -829 | 0.00% | 224,123 |
| 2023-03-31 | 2023-03-29 | 8.922 | 22,395 | -830 | 0.00% | 199,798 |
| 2023-01-06 | 2023-01-04 | 9.609 | 23,225 | -829 | 0.00% | 223,164 |
| 2022-09-13 | 2022-09-08 | 6.978 | 24,054 | +530 | 0.00% | 167,840 |
| 2022-05-03 | 2022-04-28 | 8.155 | 23,524 | +943 | 0.00% | 191,837 |
| 2022-03-10 | 2022-03-08 | 7.757 | 22,581 | -11,680 | 0.00% | 175,157 |
| 2022-02-08 | 2022-02-04 | 8.669 | 34,261 | +3,893 | 0.01% | 296,997 |
| 2022-01-25 | 2022-01-21 | 8.553 | 30,368 | +7,787 | 0.00% | 259,740 |
| 2022-01-12 | 2022-01-10 | 9.092 | 22,581 | +1,557 | 0.00% | 205,317 |
| 2021-10-27 | 2021-10-25 | 9.118 | 21,024 | -15,573 | 0.00% | 191,700 |
| 2021-10-20 | 2021-10-18 | 9.118 | 36,597 | +15,573 | 0.01% | 333,696 |
| 2021-10-05 | 2021-09-30 | 9.503 | 21,024 | -23,360 | 0.00% | 199,800 |
| 2021-10-04 | 2021-09-29 | 9.195 | 44,384 | +23,360 | 0.01% | 408,119 |
| 2021-09-13 | 2021-09-09 | 11.596 | 21,024 | +1,139 | 0.00% | 243,784 |
| 2021-08-24 | 2021-08-20 | 10.143 | 19,885 | -22,095 | 0.00% | 201,687 |
| 2021-08-20 | 2021-08-18 | 10.903 | 41,980 | +22,095 | 0.01% | 457,709 |
| 2021-06-03 | 2021-06-01 | 11.463 | 19,885 | +595 | 0.00% | 227,949 |
| 2021-05-24 | 2021-05-20 | 10.022 | 19,290 | -3,572 | 0.00% | 193,318 |
| 2021-05-21 | 2021-05-18 | 9.728 | 22,862 | +3,572 | 0.00% | 222,396 |
| 2021-04-01 | 2021-03-30 | 7.502 | 19,290 | -7,145 | 0.00% | 144,719 |
| 2021-03-31 | 2021-03-29 | 7.236 | 26,435 | +7,145 | 0.00% | 191,292 |
| 2020-10-06 | 2020-09-30 | 6.982 | 19,290 | -3,680 | 0.00% | 134,687 |
| 2020-10-05 | 2020-09-29 | 6.968 | 22,970 | +4,177 | 0.00% | 160,052 |
| 2020-06-12 | 2020-06-10 | 7.456 | 18,793 | -6,265 | 0.00% | 140,127 |
| 2020-06-10 | 2020-06-08 | 7.442 | 25,058 | -13,921 | 0.00% | 186,480 |
| 2020-06-08 | 2020-06-04 | 7.183 | 38,979 | +8,353 | 0.01% | 280,000 |
| 2020-06-05 | 2020-06-03 | 7.959 | 30,626 | +11,833 | 0.01% | 243,742 |
| 2020-06-04 | 2020-06-02 | 7.778 | 18,793 | +813 | 0.00% | 146,181 |
| 2020-03-13 | 2020-03-11 | 9.761 | 17,980 | -6,660 | 0.00% | 175,496 |
| 2020-03-11 | 2020-03-09 | 9.475 | 24,640 | -13,319 | 0.00% | 233,472 |
| 2020-03-09 | 2020-03-05 | 10.091 | 37,959 | +13,319 | 0.01% | 383,044 |
| 2020-02-27 | 2020-02-25 | 10.196 | 24,640 | -7,325 | 0.00% | 251,232 |
| 2020-02-24 | 2020-02-20 | 10.511 | 31,965 | +7,325 | 0.01% | 335,999 |
| 2020-02-17 | 2020-02-13 | 10.707 | 24,640 | -6,659 | 0.00% | 263,812 |
| 2020-02-13 | 2020-02-11 | 10.496 | 31,299 | +13,319 | 0.01% | 328,528 |
| 2020-01-30 | 2020-01-24 | 11.563 | 17,980 | -6,660 | 0.00% | 207,896 |
| 2020-01-21 | 2020-01-17 | 11.112 | 24,640 | -9,323 | 0.00% | 273,803 |
| 2020-01-20 | 2020-01-16 | 10.947 | 33,963 | +9,323 | 0.01% | 371,791 |
| 2019-11-26 | 2019-11-22 | 12.118 | 24,640 | +6,660 | 0.00% | 298,593 |
| 2019-10-16 | 2019-10-14 | 10.752 | 17,980 | -6,660 | 0.00% | 193,316 |
| 2019-10-09 | 2019-10-04 | 10.336 | 24,640 | +6,660 | 0.00% | 254,673 |
| 2019-10-08 | 2019-10-03 | 10.473 | 17,980 | +321 | 0.00% | 188,311 |
| 2019-09-20 | 2019-09-18 | 11.238 | 17,659 | -3,924 | 0.00% | 198,449 |
| 2019-09-16 | 2019-09-12 | 11.788 | 21,583 | +3,924 | 0.00% | 254,426 |
| 2019-09-09 | 2019-09-05 | 12.079 | 17,659 | -3,270 | 0.00% | 213,299 |
| 2019-09-03 | 2019-08-30 | 11.161 | 20,929 | -9,811 | 0.00% | 233,597 |
| 2019-09-02 | 2019-08-29 | 9.373 | 30,740 | +6,541 | 0.01% | 288,111 |
| 2019-08-13 | 2019-08-09 | 8.929 | 24,199 | -1,309 | 0.00% | 216,076 |
| 2019-08-12 | 2019-08-08 | 9.143 | 25,508 | -1,308 | 0.00% | 233,224 |
| 2019-08-09 | 2019-08-07 | 9.097 | 26,816 | +2,617 | 0.00% | 243,953 |
| 2019-08-08 | 2019-08-06 | 9.067 | 24,199 | -2,617 | 0.00% | 219,406 |
| 2019-07-29 | 2019-07-25 | 10.152 | 26,816 | -1,962 | 0.00% | 272,244 |
| 2019-07-26 | 2019-07-24 | 10.106 | 28,778 | +2,616 | 0.01% | 290,843 |
| 2019-07-25 | 2019-07-23 | 10.091 | 26,162 | +1,963 | 0.00% | 264,004 |
| 2019-07-23 | 2019-07-19 | 10.397 | 24,199 | -3,271 | 0.00% | 251,595 |
| 2019-07-22 | 2019-07-18 | 10.091 | 27,470 | +1,308 | 0.01% | 277,203 |
| 2019-07-19 | 2019-07-17 | 10.091 | 26,162 | +1,963 | 0.00% | 264,004 |
| 2019-06-04 | 2019-05-31 | 11.071 | 24,199 | +839 | 0.00% | 267,915 |
| 2019-05-08 | 2019-05-06 | 12.069 | 23,360 | -3,157 | 0.00% | 281,936 |
| 2019-05-07 | 2019-05-03 | 12.085 | 26,517 | +6,313 | 0.01% | 320,458 |
| 2019-05-02 | 2019-04-29 | 12.766 | 20,204 | -2,525 | 0.00% | 257,926 |
| 2019-04-29 | 2019-04-25 | 12.117 | 22,729 | +2,525 | 0.00% | 275,400 |
| 2019-03-26 | 2019-03-22 | 12.259 | 20,204 | +6,314 | 0.00% | 247,685 |
| 2019-03-22 | 2019-03-20 | 12.418 | 13,890 | +6,314 | 0.00% | 172,481 |
| 2019-03-14 | 2019-03-12 | 12.845 | 7,576 | -2,526 | 0.00% | 97,316 |
| 2019-03-13 | 2019-03-11 | 12.829 | 10,102 | +2,526 | 0.00% | 129,603 |
| 2019-03-07 | 2019-03-05 | 13.495 | 7,576 | -13,890 | 0.00% | 102,235 |
| 2019-03-06 | 2019-03-04 | 13.146 | 21,466 | -2,526 | 0.00% | 282,196 |
| 2019-03-04 | 2019-02-28 | 13.019 | 23,992 | +3,157 | 0.00% | 312,364 |
| 2019-03-01 | 2019-02-27 | 13.178 | 20,835 | +3,788 | 0.00% | 274,561 |
| 2019-02-28 | 2019-02-26 | 13.510 | 17,047 | +3,788 | 0.00% | 230,313 |
| 2019-02-26 | 2019-02-22 | 13.099 | 13,259 | +6,945 | 0.00% | 173,675 |
| 2019-02-25 | 2019-02-21 | 13.194 | 6,314 | +1,894 | 0.00% | 83,305 |
| 2019-02-19 | 2019-02-15 | 13.510 | 4,420 | -6,313 | 0.00% | 59,716 |
| 2019-02-11 | 2019-02-04 | 13.590 | 10,733 | +6,313 | 0.00% | 145,858 |
| 2019-01-15 | 2019-01-11 | 12.877 | 4,420 | -3,156 | 0.00% | 56,916 |
| 2019-01-14 | 2019-01-10 | 12.671 | 7,576 | +3,156 | 0.00% | 95,996 |
| 2018-11-19 | 2018-11-15 | 15.997 | 4,420 | -1,894 | 0.00% | 70,708 |
| 2018-11-16 | 2018-11-14 | 15.332 | 6,314 | +1,894 | 0.00% | 96,806 |
| 2018-10-09 | 2018-10-05 | 17.186 | 4,420 | +54 | 0.00% | 75,963 |
| 2018-08-10 | 2018-08-08 | 18.244 | 4,366 | -3,119 | 0.00% | 79,654 |
| 2018-08-07 | 2018-08-03 | 17.827 | 7,485 | -1,248 | 0.00% | 133,438 |
| 2018-08-02 | 2018-07-31 | 15.839 | 8,733 | +4,367 | 0.00% | 138,326 |
| 2018-07-05 | 2018-07-03 | 24.272 | 4,366 | -1,872 | 0.00% | 105,973 |
| 2018-07-04 | 2018-06-29 | 24.593 | 6,238 | +1,872 | 0.00% | 153,410 |
| 2018-06-25 | 2018-06-21 | 25.010 | 4,366 | -1,248 | 0.00% | 109,192 |
| 2018-06-22 | 2018-06-20 | 24.849 | 5,614 | +1,248 | 0.00% | 139,504 |
| 2018-06-21 | 2018-06-19 | 24.336 | 4,366 | -1,248 | 0.00% | 106,253 |
| 2018-06-04 | 2018-05-31 | 27.622 | 5,614 | +49 | 0.00% | 155,070 |
| 2018-05-31 | 2018-05-29 | 28.043 | 5,565 | +1,237 | 0.00% | 156,057 |
| 2018-05-30 | 2018-05-28 | 28.237 | 4,328 | -6,184 | 0.00% | 122,208 |
| 2018-05-29 | 2018-05-25 | 27.816 | 10,512 | +6,184 | 0.00% | 292,403 |
| 2018-05-17 | 2018-05-15 | 28.140 | 4,328 | -1,237 | 0.00% | 121,788 |
| 2018-05-16 | 2018-05-14 | 27.978 | 5,565 | +1,237 | 0.00% | 155,697 |
| 2018-05-15 | 2018-05-11 | 27.978 | 4,328 | -1,237 | 0.00% | 121,088 |
| 2018-05-10 | 2018-05-08 | 28.140 | 5,565 | +1,237 | 0.00% | 156,597 |
| 2018-04-18 | 2018-04-16 | 24.258 | 4,328 | -4,947 | 0.00% | 104,990 |
| 2018-04-17 | 2018-04-13 | 23.935 | 9,275 | -2,474 | 0.00% | 221,995 |
| 2018-04-16 | 2018-04-12 | 24.032 | 11,749 | +1,855 | 0.00% | 282,350 |
| 2018-04-12 | 2018-04-10 | 23.611 | 9,894 | +1,855 | 0.00% | 233,611 |
| 2018-04-11 | 2018-04-09 | 24.258 | 8,039 | -4,328 | 0.00% | 195,012 |
| 2018-04-10 | 2018-04-06 | 23.029 | 12,367 | +3,092 | 0.00% | 284,802 |
| 2018-04-09 | 2018-04-04 | 21.994 | 9,275 | +3,092 | 0.00% | 203,996 |
| 2018-02-12 | 2018-02-08 | 16.496 | 6,183 | -6,184 | 0.00% | 101,992 |
| 2018-01-25 | 2018-01-23 | 13.019 | 12,367 | -3,710 | 0.00% | 161,001 |
| 2017-12-11 | 2017-12-07 | 10.835 | 16,077 | +6,183 | 0.00% | 174,200 |
| 2017-10-10 | 2017-10-06 | 11.502 | 9,894 | +184 | 0.00% | 113,799 |
| 2017-06-05 | 2017-06-01 | 14.759 | 9,710 | +267 | 0.00% | 143,305 |
| 2016-12-15 | 2016-12-13 | 14.403 | 9,443 | -2,360 | 0.00% | 136,005 |
| 2016-10-11 | 2016-10-06 | 14.068 | 11,803 | +188 | 0.00% | 166,049 |
| 2016-09-22 | 2016-09-20 | 14.051 | 11,615 | +581 | 0.00% | 163,204 |
| 2016-09-20 | 2016-09-15 | 13.999 | 11,034 | +581 | 0.00% | 154,470 |
| 2016-09-19 | 2016-09-14 | 13.982 | 10,453 | +1,161 | 0.00% | 146,156 |
| 2016-06-02 | 2016-05-31 | 14.488 | 9,292 | +159 | 0.00% | 134,624 |
| 2015-11-06 | 2015-11-04 | 18.009 | 9,133 | -17,124 | 0.00% | 164,481 |
| 2015-10-13 | 2015-10-09 | 17.791 | 26,257 | +349 | 0.01% | 467,134 |
| 2015-10-12 | 2015-10-08 | 17.329 | 25,908 | +15,770 | 0.01% | 448,965 |
| 2015-08-24 | 2015-08-20 | 16.690 | 10,138 | +1,127 | 0.00% | 169,203 |
| 2015-08-11 | 2015-08-07 | 17.826 | 9,011 | -1,127 | 0.00% | 160,633 |
| 2015-07-29 | 2015-07-27 | 17.631 | 10,138 | +1,127 | 0.00% | 178,744 |
| 2015-07-21 | 2015-07-17 | 18.821 | 9,011 | -2,253 | 0.00% | 169,593 |
| 2015-07-16 | 2015-07-14 | 18.927 | 11,264 | -5,069 | 0.00% | 213,196 |
| 2015-07-15 | 2015-07-13 | 18.501 | 16,333 | +5,069 | 0.00% | 302,178 |
| 2015-07-14 | 2015-07-10 | 18.146 | 11,264 | +2,253 | 0.00% | 204,396 |
| 2015-07-07 | 2015-07-03 | 19.282 | 9,011 | +1,126 | 0.00% | 173,753 |
| 2015-06-04 | 2015-06-02 | 24.701 | 7,885 | +86 | 0.00% | 194,767 |
| 2015-04-15 | 2015-04-13 | 26.281 | 7,799 | -1,114 | 0.00% | 204,963 |
| 2015-03-26 | 2015-03-24 | 20.572 | 8,913 | +1,114 | 0.00% | 183,360 |
| 2015-03-10 | 2015-03-06 | 20.752 | 7,799 | +2,228 | 0.00% | 161,843 |
| 2014-12-12 | 2014-12-10 | 23.409 | 5,571 | -1,114 | 0.00% | 130,409 |
| 2014-10-14 | 2014-10-10 | 24.047 | 6,685 | +68 | 0.00% | 160,755 |
| 2014-08-27 | 2014-08-25 | 25.099 | 6,617 | -1,103 | 0.00% | 166,079 |
| 2014-07-29 | 2014-07-25 | 23.829 | 7,720 | +1,103 | 0.00% | 183,963 |
| 2014-07-24 | 2014-07-22 | 24.265 | 6,617 | +1,103 | 0.00% | 160,559 |
| 2014-07-04 | 2014-07-02 | 25.026 | 5,514 | -1,103 | 0.00% | 137,995 |
| 2014-07-03 | 2014-06-30 | 24.664 | 6,617 | -1,103 | 0.00% | 163,199 |
| 2014-06-30 | 2014-06-26 | 23.938 | 7,720 | -1,103 | 0.00% | 184,803 |
| 2014-06-27 | 2014-06-25 | 23.684 | 8,823 | -551 | 0.00% | 208,967 |
| 2014-06-26 | 2014-06-24 | 23.358 | 9,374 | -2,757 | 0.00% | 218,957 |
| 2014-06-23 | 2014-06-19 | 23.430 | 12,131 | +2,205 | 0.00% | 284,235 |
| 2014-06-20 | 2014-06-18 | 23.648 | 9,926 | +2,206 | 0.00% | 234,731 |
| 2014-06-18 | 2014-06-16 | 24.410 | 7,720 | +1,103 | 0.00% | 188,443 |
| 2014-06-17 | 2014-06-13 | 25.208 | 6,617 | -1,103 | 0.00% | 166,799 |
| 2014-06-16 | 2014-06-12 | 24.772 | 7,720 | +1,103 | 0.00% | 191,243 |
| 2014-06-12 | 2014-06-10 | 25.353 | 6,617 | -1,103 | 0.00% | 167,759 |
| 2014-06-10 | 2014-06-06 | 24.083 | 7,720 | +1,103 | 0.00% | 185,923 |
| 2014-06-05 | 2014-06-03 | 26.520 | 6,617 | +128 | 0.00% | 175,483 |
| 2014-05-12 | 2014-05-08 | 24.708 | 6,489 | -1,622 | 0.00% | 160,328 |
| 2014-05-05 | 2014-04-30 | 25.114 | 8,111 | +1,622 | 0.00% | 203,703 |
| 2014-04-16 | 2014-04-14 | 27.371 | 6,489 | +1,082 | 0.00% | 177,608 |
| 2014-04-02 | 2014-03-31 | 25.040 | 5,407 | -4,867 | 0.00% | 135,394 |
| 2014-03-06 | 2014-03-04 | 24.893 | 10,274 | -2,163 | 0.00% | 255,746 |
| 2014-03-05 | 2014-03-03 | 24.079 | 12,437 | -540 | 0.00% | 299,468 |
| 2014-02-18 | 2014-02-14 | 21.897 | 12,977 | -1,623 | 0.00% | 284,152 |
| 2014-02-05 | 2014-01-30 | 21.194 | 14,600 | -1,622 | 0.00% | 309,429 |
| 2014-01-24 | 2014-01-22 | 21.564 | 16,222 | -1,622 | 0.00% | 349,806 |
| 2014-01-20 | 2014-01-16 | 22.008 | 17,844 | -1,081 | 0.00% | 392,702 |
| 2014-01-17 | 2014-01-15 | 21.268 | 18,925 | -7,570 | 0.00% | 402,493 |
| 2014-01-15 | 2014-01-13 | 20.232 | 26,495 | -5,408 | 0.01% | 536,050 |
| 2014-01-10 | 2014-01-08 | 19.973 | 31,903 | -1,081 | 0.01% | 637,205 |
| 2013-12-27 | 2013-12-20 | 19.049 | 32,984 | +5,407 | 0.01% | 628,297 |
| 2013-12-23 | 2013-12-19 | 20.158 | 27,577 | +4,326 | 0.01% | 555,901 |
| 2013-12-12 | 2013-12-10 | 20.269 | 23,251 | +1,622 | 0.01% | 471,277 |
| 2013-12-09 | 2013-12-05 | 20.713 | 21,629 | +541 | 0.00% | 448,001 |
| 2013-12-06 | 2013-12-04 | 21.083 | 21,088 | +540 | 0.00% | 444,595 |
| 2013-11-28 | 2013-11-26 | 20.676 | 20,548 | +1,082 | 0.00% | 424,850 |
| 2013-11-27 | 2013-11-25 | 21.083 | 19,466 | +3,244 | 0.00% | 410,398 |
| 2013-11-26 | 2013-11-22 | 20.898 | 16,222 | -540 | 0.00% | 339,006 |
| 2013-11-22 | 2013-11-20 | 20.676 | 16,762 | +1,081 | 0.00% | 346,571 |
| 2013-11-21 | 2013-11-19 | 20.713 | 15,681 | +541 | 0.00% | 324,800 |
| 2013-11-20 | 2013-11-18 | 21.009 | 15,140 | +540 | 0.00% | 318,074 |
| 2013-11-15 | 2013-11-13 | 20.454 | 14,600 | -13,518 | 0.00% | 298,629 |
| 2013-10-15 | 2013-10-10 | 22.593 | 28,118 | +315 | 0.01% | 635,274 |
| 2013-10-07 | 2013-10-03 | 22.256 | 27,803 | -535 | 0.01% | 618,797 |
| 2013-10-04 | 2013-10-02 | 21.321 | 28,338 | -534 | 0.01% | 604,204 |
| 2013-10-02 | 2013-09-27 | 20.947 | 28,872 | -535 | 0.01% | 604,790 |
| 2013-09-30 | 2013-09-26 | 20.573 | 29,407 | -535 | 0.01% | 604,997 |
| 2013-09-27 | 2013-09-25 | 20.798 | 29,942 | +535 | 0.01% | 622,723 |
| 2013-09-26 | 2013-09-24 | 21.059 | 29,407 | +535 | 0.01% | 619,296 |
| 2013-09-25 | 2013-09-23 | 21.284 | 28,872 | +1,069 | 0.01% | 614,509 |
| 2013-09-24 | 2013-09-19 | 21.134 | 27,803 | -5,347 | 0.01% | 587,597 |
| 2013-09-23 | 2013-09-18 | 21.059 | 33,150 | -6,951 | 0.01% | 698,122 |
| 2013-09-19 | 2013-09-17 | 21.059 | 40,101 | -8,554 | 0.01% | 844,507 |
| 2013-09-18 | 2013-09-16 | 20.685 | 48,655 | +4,277 | 0.01% | 1,006,450 |
| 2013-09-17 | 2013-09-13 | 20.835 | 44,378 | +2,139 | 0.01% | 924,618 |
| 2013-09-16 | 2013-09-12 | 21.284 | 42,239 | +12,297 | 0.01% | 899,012 |
| 2013-09-13 | 2013-09-11 | 22.294 | 29,942 | -2,139 | 0.01% | 667,523 |
| 2013-09-12 | 2013-09-10 | 22.069 | 32,081 | +3,209 | 0.01% | 708,010 |
| 2013-09-09 | 2013-09-05 | 22.144 | 28,872 | -5,882 | 0.01% | 639,349 |
| 2013-09-06 | 2013-09-04 | 21.882 | 34,754 | +4,277 | 0.01% | 760,502 |
| 2013-09-03 | 2013-08-30 | 22.481 | 30,477 | +2,674 | 0.01% | 685,151 |
| 2013-06-14 | 2013-06-11 | 23.341 | 27,803 | -3,208 | 0.01% | 648,957 |
| 2013-06-13 | 2013-06-10 | 23.678 | 31,011 | +1,604 | 0.01% | 734,275 |
| 2013-06-10 | 2013-06-06 | 22.743 | 29,407 | +1,604 | 0.01% | 668,796 |
| 2013-06-04 | 2013-05-31 | 28.438 | 27,803 | -2,627 | 0.01% | 790,651 |
| 2013-06-03 | 2013-05-30 | 28.590 | 30,430 | -4,197 | 0.01% | 869,996 |
| 2013-05-30 | 2013-05-28 | 28.704 | 34,627 | +5,246 | 0.01% | 993,949 |
| 2013-05-29 | 2013-05-27 | 28.095 | 29,381 | +2,099 | 0.01% | 825,445 |
| 2013-04-24 | 2013-04-22 | 27.942 | 27,282 | +7,870 | 0.01% | 762,315 |
| 2013-04-18 | 2013-04-16 | 27.942 | 19,412 | -5,247 | 0.00% | 542,411 |
| 2013-04-17 | 2013-04-15 | 28.171 | 24,659 | +5,247 | 0.01% | 694,663 |
| 2013-04-16 | 2013-04-12 | 27.256 | 19,412 | -1,050 | 0.00% | 529,091 |
| 2013-04-10 | 2013-04-08 | 29.314 | 20,462 | -2,623 | 0.00% | 599,831 |
| 2013-04-08 | 2013-04-03 | 28.247 | 23,085 | +5,247 | 0.01% | 652,082 |
| 2012-12-14 | 2012-12-12 | 24.359 | 17,838 | -2,099 | 0.00% | 434,512 |
| 2012-12-04 | 2012-11-30 | 22.224 | 19,937 | -5,247 | 0.00% | 443,080 |
| 2012-11-22 | 2012-11-20 | 22.948 | 25,184 | -2,098 | 0.01% | 577,930 |
| 2012-11-09 | 2012-11-07 | 23.063 | 27,282 | +2,098 | 0.01% | 629,196 |
| 2012-10-15 | 2012-10-11 | 21.035 | 25,184 | +311 | 0.01% | 529,741 |
| 2012-09-21 | 2012-09-19 | 21.305 | 24,873 | -2,591 | 0.01% | 529,919 |
| 2012-09-20 | 2012-09-18 | 21.305 | 27,464 | +2,591 | 0.01% | 585,121 |
| 2012-08-29 | 2012-08-27 | 22.540 | 24,873 | -2,073 | 0.01% | 560,639 |
| 2012-08-23 | 2012-08-21 | 22.579 | 26,946 | -1,554 | 0.01% | 608,405 |
| 2012-07-17 | 2012-07-13 | 23.505 | 28,500 | +518 | 0.01% | 669,892 |
| 2012-07-16 | 2012-07-12 | 24.856 | 27,982 | -1,037 | 0.01% | 695,516 |
| 2012-06-01 | 2012-05-30 | 23.557 | 29,019 | +778 | 0.01% | 683,608 |
| 2012-05-18 | 2012-05-16 | 21.495 | 28,241 | -31,771 | 0.01% | 607,041 |
| 2012-04-16 | 2012-04-12 | 22.486 | 60,012 | -75,646 | 0.01% | 1,349,458 |
| 2012-03-27 | 2012-03-23 | 24.073 | 135,658 | -3,530 | 0.03% | 3,265,671 |
| 2012-03-07 | 2012-03-05 | 27.127 | 139,188 | -2,017 | 0.03% | 3,775,689 |
| 2012-03-06 | 2012-03-02 | 27.364 | 141,205 | +2,017 | 0.03% | 3,864,003 |
| 2012-03-05 | 2012-03-01 | 27.642 | 139,188 | -2,521 | 0.03% | 3,847,449 |
| 2012-03-02 | 2012-02-29 | 28.832 | 141,709 | +1,008 | 0.03% | 4,085,735 |
| 2012-02-29 | 2012-02-27 | 27.246 | 140,701 | -1,512 | 0.03% | 3,833,472 |
| 2012-02-24 | 2012-02-22 | 26.532 | 142,213 | +1,512 | 0.03% | 3,773,147 |
| 2012-02-22 | 2012-02-20 | 25.976 | 140,701 | -2,521 | 0.03% | 3,654,911 |
| 2012-02-21 | 2012-02-17 | 25.818 | 143,222 | +6,052 | 0.03% | 3,697,678 |
| 2012-02-20 | 2012-02-16 | 26.016 | 137,170 | +67,576 | 0.03% | 3,568,628 |
| 2012-02-16 | 2012-02-14 | 26.651 | 69,594 | +29,754 | 0.02% | 1,854,724 |
| 2012-02-15 | 2012-02-13 | 27.801 | 39,840 | +1,009 | 0.01% | 1,107,581 |
| 2012-02-14 | 2012-02-10 | 27.840 | 38,831 | +7,564 | 0.01% | 1,081,071 |
| 2012-02-13 | 2012-02-09 | 27.761 | 31,267 | -3,530 | 0.01% | 868,006 |
| 2012-02-10 | 2012-02-08 | 26.611 | 34,797 | +4,035 | 0.01% | 925,982 |
| 2012-02-09 | 2012-02-07 | 26.254 | 30,762 | -5,548 | 0.01% | 807,627 |
| 2012-02-08 | 2012-02-06 | 26.730 | 36,310 | +3,530 | 0.01% | 970,565 |
| 2012-02-07 | 2012-02-03 | 25.699 | 32,780 | +2,018 | 0.01% | 842,408 |
| 2012-01-27 | 2012-01-20 | 21.971 | 30,762 | -1,009 | 0.01% | 675,869 |
| 2012-01-26 | 2012-01-19 | 21.773 | 31,771 | +504 | 0.01% | 691,738 |
| 2012-01-17 | 2012-01-13 | 21.376 | 31,267 | +1,513 | 0.01% | 668,364 |
| 2012-01-12 | 2012-01-10 | 22.169 | 29,754 | +504 | 0.01% | 659,623 |
| 2011-12-21 | 2011-12-19 | 22.011 | 29,250 | -504 | 0.01% | 643,809 |
| 2011-12-20 | 2011-12-16 | 21.455 | 29,754 | +504 | 0.01% | 638,382 |
| 2011-12-05 | 2011-12-01 | 22.130 | 29,250 | -5,043 | 0.01% | 647,289 |
| 2011-12-02 | 2011-11-30 | 21.416 | 34,293 | +2,522 | 0.01% | 734,408 |
| 2011-11-29 | 2011-11-25 | 20.028 | 31,771 | -3,026 | 0.01% | 636,298 |
| 2011-11-28 | 2011-11-24 | 19.909 | 34,797 | -2,017 | 0.01% | 692,762 |
| 2011-11-24 | 2011-11-22 | 20.226 | 36,814 | -5,043 | 0.01% | 744,597 |
| 2011-11-22 | 2011-11-18 | 19.948 | 41,857 | +5,043 | 0.01% | 834,977 |
| 2011-11-18 | 2011-11-16 | 19.988 | 36,814 | +2,017 | 0.01% | 735,837 |
| 2011-11-15 | 2011-11-11 | 19.611 | 34,797 | -5,043 | 0.01% | 682,412 |
| 2011-11-10 | 2011-11-08 | 20.385 | 39,840 | -65,055 | 0.01% | 812,121 |
| 2011-11-09 | 2011-11-07 | 21.178 | 104,895 | -5,043 | 0.03% | 2,221,439 |
| 2011-11-08 | 2011-11-04 | 21.297 | 109,938 | +5,043 | 0.03% | 2,341,318 |
| 2011-11-07 | 2011-11-03 | 20.266 | 104,895 | -15,129 | 0.03% | 2,125,759 |
| 2011-11-04 | 2011-11-02 | 20.147 | 120,024 | +17,650 | 0.03% | 2,418,077 |
| 2011-11-03 | 2011-11-01 | 20.979 | 102,374 | -14,624 | 0.02% | 2,147,750 |
| 2011-11-02 | 2011-10-31 | 21.812 | 116,998 | +504 | 0.03% | 2,551,993 |
| 2011-10-26 | 2011-10-24 | 20.741 | 116,494 | +1,513 | 0.03% | 2,416,260 |
| 2011-10-24 | 2011-10-20 | 19.433 | 114,981 | -6,556 | 0.03% | 2,234,398 |
| 2011-10-20 | 2011-10-18 | 19.829 | 121,537 | +7,564 | 0.03% | 2,409,999 |
| 2011-10-19 | 2011-10-17 | 21.931 | 113,973 | +28,241 | 0.03% | 2,499,571 |
| 2011-10-18 | 2011-10-14 | 22.518 | 85,732 | +5,043 | 0.02% | 1,930,536 |
| 2011-10-17 | 2011-10-13 | 23.080 | 80,689 | +25,880 | 0.02% | 1,862,319 |
| 2011-10-14 | 2011-10-12 | 21.956 | 54,809 | +22,422 | 0.01% | 1,203,403 |
| 2011-10-13 | 2011-10-11 | 20.752 | 32,387 | -498 | 0.01% | 672,099 |
| 2011-10-12 | 2011-10-10 | 19.347 | 32,885 | +996 | 0.01% | 636,234 |
| 2011-10-04 | 2011-09-30 | 19.347 | 31,889 | -1,993 | 0.01% | 616,964 |
| 2011-10-03 | 2011-09-28 | 19.227 | 33,882 | -7,474 | 0.01% | 651,443 |
| 2011-09-30 | 2011-09-27 | 18.705 | 41,356 | +6,976 | 0.01% | 773,564 |
| 2011-09-28 | 2011-09-26 | 17.661 | 34,380 | -498 | 0.01% | 607,198 |
| 2011-09-27 | 2011-09-23 | 18.063 | 34,878 | -499 | 0.01% | 629,994 |
| 2011-09-21 | 2011-09-19 | 20.632 | 35,377 | -996 | 0.01% | 729,888 |
| 2011-09-20 | 2011-09-16 | 21.073 | 36,373 | +996 | 0.01% | 766,497 |
| 2011-08-31 | 2011-08-29 | 19.829 | 35,377 | -498 | 0.01% | 701,487 |
| 2011-08-24 | 2011-08-22 | 19.407 | 35,875 | -996 | 0.01% | 696,242 |
| 2011-08-19 | 2011-08-17 | 20.592 | 36,871 | -4,485 | 0.01% | 759,232 |
| 2011-08-05 | 2011-08-03 | 22.478 | 41,356 | -498 | 0.01% | 929,605 |
| 2011-08-04 | 2011-08-02 | 24.084 | 41,854 | +1,495 | 0.01% | 1,007,999 |
| 2011-08-03 | 2011-08-01 | 26.291 | 40,359 | -3,986 | 0.01% | 1,061,094 |
| 2011-08-01 | 2011-07-28 | 26.773 | 44,345 | +1,993 | 0.01% | 1,187,251 |
| 2011-07-29 | 2011-07-27 | 26.572 | 42,352 | +1,993 | 0.01% | 1,125,392 |
| 2011-07-26 | 2011-07-22 | 27.295 | 40,359 | +1,495 | 0.01% | 1,101,593 |
| 2011-07-25 | 2011-07-21 | 27.134 | 38,864 | +2,491 | 0.01% | 1,054,548 |
| 2011-07-20 | 2011-07-18 | 28.700 | 36,373 | -498 | 0.01% | 1,043,896 |
| 2011-07-13 | 2011-07-11 | 28.700 | 36,871 | +996 | 0.01% | 1,058,188 |
| 2011-07-12 | 2011-07-08 | 30.105 | 35,875 | -1,495 | 0.01% | 1,080,003 |
| 2011-07-08 | 2011-07-06 | 31.108 | 37,370 | +1,495 | 0.01% | 1,162,510 |
| 2011-07-07 | 2011-07-05 | 31.630 | 35,875 | +498 | 0.01% | 1,134,724 |
| 2011-07-06 | 2011-07-04 | 33.236 | 35,377 | -3,487 | 0.01% | 1,175,773 |
| 2011-07-04 | 2011-06-29 | 29.061 | 38,864 | -1,994 | 0.01% | 1,129,427 |
| 2011-06-30 | 2011-06-28 | 27.736 | 40,858 | -4,982 | 0.01% | 1,133,254 |
| 2011-06-29 | 2011-06-27 | 27.295 | 45,840 | +4,982 | 0.01% | 1,251,196 |
| 2011-06-28 | 2011-06-24 | 28.058 | 40,858 | +2,492 | 0.01% | 1,146,374 |
| 2011-06-20 | 2011-06-16 | 27.937 | 38,366 | +1,495 | 0.01% | 1,071,835 |
| 2011-06-08 | 2011-06-03 | 36.527 | 36,871 | +1,993 | 0.01% | 1,346,785 |
| 2011-05-26 | 2011-05-24 | 35.162 | 34,878 | -997 | 0.01% | 1,226,387 |
| 2011-05-24 | 2011-05-20 | 37.843 | 35,875 | +677 | 0.01% | 1,357,631 |
| 2011-05-20 | 2011-05-18 | 39.153 | 35,198 | +5,378 | 0.01% | 1,378,091 |
| 2011-05-13 | 2011-05-11 | 41.321 | 29,820 | -4,400 | 0.01% | 1,232,188 |
| 2011-05-12 | 2011-05-09 | 41.525 | 34,220 | -6,844 | 0.01% | 1,421,000 |
| 2011-05-11 | 2011-05-06 | 40.053 | 41,064 | +4,889 | 0.01% | 1,644,720 |
| 2011-05-09 | 2011-05-05 | 39.234 | 36,175 | +977 | 0.01% | 1,419,304 |
| 2011-05-06 | 2011-05-04 | 38.866 | 35,198 | +489 | 0.01% | 1,368,011 |
| 2011-05-04 | 2011-04-29 | 38.498 | 34,709 | -978 | 0.01% | 1,336,226 |
| 2011-04-29 | 2011-04-27 | 38.907 | 35,687 | -3,910 | 0.01% | 1,388,477 |
| 2011-04-28 | 2011-04-26 | 39.684 | 39,597 | +1,955 | 0.01% | 1,571,383 |
| 2011-04-27 | 2011-04-21 | 39.684 | 37,642 | -2,933 | 0.01% | 1,493,800 |
| 2011-04-26 | 2011-04-20 | 39.316 | 40,575 | +489 | 0.01% | 1,595,255 |
| 2011-04-21 | 2011-04-19 | 39.234 | 40,086 | +4,888 | 0.01% | 1,572,749 |
| 2011-04-20 | 2011-04-18 | 38.007 | 35,198 | +4,889 | 0.01% | 1,337,771 |
| 2011-04-18 | 2011-04-14 | 38.866 | 30,309 | +489 | 0.01% | 1,177,995 |
| 2011-04-14 | 2011-04-12 | 39.234 | 29,820 | +2,933 | 0.01% | 1,169,969 |
| 2011-04-12 | 2011-04-08 | 40.380 | 26,887 | +978 | 0.01% | 1,085,694 |
| 2011-04-11 | 2011-04-07 | 41.116 | 25,909 | +1,955 | 0.01% | 1,065,283 |
| 2011-04-07 | 2011-04-04 | 40.912 | 23,954 | +1,467 | 0.01% | 980,000 |
| 2011-04-06 | 2011-04-01 | 41.525 | 22,487 | -4,889 | 0.01% | 933,782 |
| 2011-04-04 | 2011-03-31 | 38.212 | 27,376 | +2,933 | 0.01% | 1,046,080 |
| 2011-04-01 | 2011-03-30 | 40.707 | 24,443 | +7,822 | 0.01% | 995,006 |
| 2011-03-31 | 2011-03-29 | 42.855 | 16,621 | -2,444 | 0.00% | 712,294 |
| 2011-03-30 | 2011-03-28 | 41.935 | 19,065 | +5,377 | 0.00% | 799,482 |
| 2011-03-29 | 2011-03-25 | 43.366 | 13,688 | -978 | 0.00% | 593,600 |
| 2011-03-28 | 2011-03-24 | 44.185 | 14,666 | +4,400 | 0.00% | 648,013 |
| 2011-03-25 | 2011-03-23 | 48.583 | 10,266 | -978 | 0.00% | 498,750 |
| 2011-03-22 | 2011-03-18 | 46.742 | 11,244 | -2,444 | 0.00% | 525,563 |
| 2011-03-21 | 2011-03-17 | 43.571 | 13,688 | -978 | 0.00% | 596,400 |
| 2011-03-08 | 2011-03-04 | 46.844 | 14,666 | -1,466 | 0.00% | 687,014 |
| 2011-02-22 | 2011-02-18 | 43.469 | 16,132 | -489 | 0.00% | 701,238 |
| 2011-02-16 | 2011-02-14 | 41.014 | 16,621 | -3,422 | 0.00% | 681,694 |
| 2011-02-14 | 2011-02-10 | 37.148 | 20,043 | +2,444 | 0.00% | 744,555 |
| 2011-02-01 | 2011-01-28 | 41.628 | 17,599 | +978 | 0.00% | 732,606 |
| 2011-01-24 | 2011-01-20 | 43.162 | 16,621 | +1,466 | 0.00% | 717,394 |
| 2011-01-20 | 2011-01-18 | 43.673 | 15,155 | +489 | 0.00% | 661,869 |
| 2011-01-19 | 2011-01-17 | 44.901 | 14,666 | +1,956 | 0.00% | 658,513 |
| 2011-01-14 | 2011-01-12 | 48.071 | 12,710 | -489 | 0.00% | 610,986 |
| 2011-01-13 | 2011-01-11 | 46.946 | 13,199 | +978 | 0.00% | 619,643 |
| 2011-01-12 | 2011-01-10 | 48.071 | 12,221 | -978 | 0.00% | 587,480 |
| 2011-01-11 | 2011-01-07 | 50.321 | 13,199 | -1,956 | 0.00% | 664,193 |
| 2011-01-10 | 2011-01-06 | 47.662 | 15,155 | -977 | 0.00% | 722,321 |
| 2011-01-07 | 2011-01-05 | 47.049 | 16,132 | +489 | 0.00% | 758,987 |
| 2011-01-05 | 2011-01-03 | 45.207 | 15,643 | +488 | 0.00% | 707,181 |
| 2011-01-04 | 2010-12-31 | 45.617 | 15,155 | +2,445 | 0.00% | 691,320 |
| 2011-01-03 | 2010-12-29 | 45.003 | 12,710 | -2,445 | 0.00% | 571,987 |
| 2010-12-29 | 2010-12-24 | 44.594 | 15,155 | +2,934 | 0.00% | 675,819 |
| 2010-12-28 | 2010-12-22 | 46.026 | 12,221 | +2,444 | 0.00% | 562,480 |
| 2010-12-22 | 2010-12-20 | 46.435 | 9,777 | -7,822 | 0.00% | 453,993 |
| 2010-12-21 | 2010-12-17 | 48.276 | 17,599 | +978 | 0.00% | 849,607 |
| 2010-12-20 | 2010-12-16 | 49.196 | 16,621 | -489 | 0.00% | 817,693 |
| 2010-12-16 | 2010-12-14 | 49.503 | 17,110 | +4,400 | 0.00% | 847,000 |
| 2010-12-15 | 2010-12-13 | 49.401 | 12,710 | +4,888 | 0.00% | 627,886 |
| 2010-12-10 | 2010-12-08 | 51.958 | 7,822 | -1,466 | 0.00% | 406,415 |
| 2010-12-09 | 2010-12-07 | 54.413 | 9,288 | +2,444 | 0.00% | 505,385 |
| 2010-12-08 | 2010-12-06 | 55.231 | 6,844 | -489 | 0.00% | 378,000 |
| 2010-12-07 | 2010-12-03 | 56.254 | 7,333 | -3,911 | 0.00% | 412,508 |
| 2010-12-06 | 2010-12-02 | 54.208 | 11,244 | +1,956 | 0.00% | 609,516 |
| 2010-12-02 | 2010-11-30 | 51.549 | 9,288 | -2,445 | 0.00% | 478,785 |
| 2010-11-30 | 2010-11-26 | 50.526 | 11,733 | +3,911 | 0.00% | 592,822 |
| 2010-11-26 | 2010-11-24 | 52.572 | 7,822 | -2,444 | 0.00% | 411,215 |
| 2010-11-22 | 2010-11-18 | 51.958 | 10,266 | +6,355 | 0.00% | 533,400 |
| 2010-11-18 | 2010-11-16 | 51.753 | 3,911 | -978 | 0.00% | 202,407 |
| 2010-11-15 | 2010-11-11 | 55.129 | 4,889 | +489 | 0.00% | 269,524 |
| 2010-11-12 | 2010-11-10 | 52.878 | 4,400 | +978 | 0.00% | 232,665 |
| 2010-11-11 | 2010-11-09 | 54.617 | 3,422 | -3,422 | 0.00% | 186,900 |
| 2010-11-09 | 2010-11-05 | 56.356 | 6,844 | -4,400 | 0.00% | 385,700 |
| 2010-11-08 | 2010-11-04 | 58.095 | 11,244 | -10,266 | 0.00% | 653,217 |
| 2010-11-05 | 2010-11-03 | 59.527 | 21,510 | -56,218 | 0.01% | 1,280,417 |
| 2010-11-03 | 2010-11-01 | 55.231 | 77,728 | -2,933 | 0.02% | 4,292,985 |
| 2010-11-02 | 2010-10-29 | 54.004 | 80,661 | -3,422 | 0.02% | 4,355,978 |
| 2010-11-01 | 2010-10-28 | 50.833 | 84,083 | -1,467 | 0.02% | 4,274,179 |
| 2010-10-26 | 2010-10-22 | 48.685 | 85,550 | +978 | 0.02% | 4,165,001 |
| 2010-10-25 | 2010-10-21 | 50.628 | 84,572 | -11,244 | 0.02% | 4,281,736 |
| 2010-10-22 | 2010-10-20 | 49.401 | 95,816 | -3,911 | 0.02% | 4,733,401 |
| 2010-10-21 | 2010-10-19 | 50.321 | 99,727 | -3,911 | 0.02% | 5,018,408 |
| 2010-10-20 | 2010-10-18 | 48.174 | 103,638 | -10,266 | 0.03% | 4,992,615 |
| 2010-10-19 | 2010-10-15 | 48.583 | 113,904 | -977 | 0.03% | 5,533,765 |
| 2010-10-15 | 2010-10-13 | 48.685 | 114,881 | +31,286 | 0.03% | 5,592,980 |
| 2010-10-12 | 2010-10-08 | 51.196 | 83,595 | +426 | 0.02% | 4,279,718 |
| 2010-10-11 | 2010-10-07 | 51.401 | 83,169 | -973 | 0.02% | 4,275,009 |
| 2010-10-08 | 2010-10-06 | 51.710 | 84,142 | -4,863 | 0.02% | 4,350,973 |
| 2010-10-07 | 2010-10-05 | 50.373 | 89,005 | +3,891 | 0.02% | 4,483,488 |
| 2010-10-06 | 2010-10-04 | 52.429 | 85,114 | +51,555 | 0.02% | 4,462,484 |
| 2010-10-05 | 2010-09-30 | 56.233 | 33,559 | -4,378 | 0.01% | 1,887,130 |
| 2010-09-30 | 2010-09-28 | 55.616 | 37,937 | -53,500 | 0.01% | 2,109,919 |
| 2010-09-21 | 2010-09-17 | 47.906 | 91,437 | -4,864 | 0.02% | 4,380,396 |
| 2010-09-20 | 2010-09-16 | 47.906 | 96,301 | -486 | 0.02% | 4,613,412 |
| 2010-09-16 | 2010-09-14 | 48.729 | 96,787 | -4,864 | 0.02% | 4,716,294 |
| 2010-09-15 | 2010-09-13 | 48.009 | 101,651 | +21,400 | 0.03% | 4,880,160 |
| 2010-09-14 | 2010-09-10 | 44.308 | 80,251 | +21,401 | 0.02% | 3,555,767 |
| 2010-09-13 | 2010-09-09 | 42.458 | 58,850 | -1,460 | 0.01% | 2,498,631 |
| 2010-09-10 | 2010-09-08 | 43.486 | 60,310 | +2,919 | 0.01% | 2,622,619 |
| 2010-09-08 | 2010-09-06 | 43.486 | 57,391 | +2,918 | 0.01% | 2,495,685 |
| 2010-09-07 | 2010-09-03 | 44.205 | 54,473 | +486 | 0.01% | 2,407,993 |
| 2010-09-02 | 2010-08-31 | 41.944 | 53,987 | +973 | 0.01% | 2,264,409 |
| 2010-09-01 | 2010-08-30 | 41.532 | 53,014 | -1,946 | 0.01% | 2,201,798 |
| 2010-08-30 | 2010-08-26 | 41.224 | 54,960 | +1,946 | 0.01% | 2,265,670 |
| 2010-08-27 | 2010-08-25 | 41.944 | 53,014 | -973 | 0.01% | 2,223,598 |
| 2010-08-18 | 2010-08-16 | 44.000 | 53,987 | -2,432 | 0.01% | 2,375,410 |
| 2010-08-13 | 2010-08-11 | 44.205 | 56,419 | -1,945 | 0.01% | 2,494,017 |
| 2010-08-12 | 2010-08-10 | 45.336 | 58,364 | +1,459 | 0.01% | 2,645,996 |
| 2010-08-06 | 2010-08-04 | 46.878 | 56,905 | -4,377 | 0.01% | 2,667,601 |
| 2010-08-05 | 2010-08-03 | 46.159 | 61,282 | -487 | 0.02% | 2,828,686 |
| 2010-08-04 | 2010-08-02 | 44.719 | 61,769 | +2,432 | 0.02% | 2,762,265 |
| 2010-08-03 | 2010-07-30 | 42.560 | 59,337 | -2,432 | 0.01% | 2,525,407 |
| 2010-07-30 | 2010-07-28 | 45.336 | 61,769 | -6,809 | 0.02% | 2,800,365 |
| 2010-07-29 | 2010-07-27 | 41.532 | 68,578 | -12,159 | 0.02% | 2,848,208 |
| 2010-07-27 | 2010-07-23 | 40.998 | 80,737 | -9,727 | 0.02% | 3,310,040 |
| 2010-07-26 | 2010-07-22 | 41.430 | 90,464 | +486 | 0.02% | 3,747,886 |
| 2010-07-23 | 2010-07-21 | 41.944 | 89,978 | -35,991 | 0.02% | 3,774,001 |
| 2010-07-22 | 2010-07-20 | 40.093 | 125,969 | +4,377 | 0.03% | 5,050,494 |
| 2010-07-20 | 2010-07-16 | 39.517 | 121,592 | +1,946 | 0.03% | 4,805,006 |
| 2010-07-19 | 2010-07-15 | 38.901 | 119,646 | +3,891 | 0.03% | 4,654,305 |
| 2010-07-16 | 2010-07-14 | 42.046 | 115,755 | +2,431 | 0.03% | 4,867,081 |
| 2010-07-14 | 2010-07-12 | 41.430 | 113,324 | -486 | 0.03% | 4,694,966 |
| 2010-07-13 | 2010-07-09 | 41.224 | 113,810 | +3,891 | 0.03% | 4,691,701 |
| 2010-07-12 | 2010-07-08 | 43.280 | 109,919 | +3,405 | 0.03% | 4,757,298 |
| 2010-07-08 | 2010-07-06 | 43.486 | 106,514 | +972 | 0.03% | 4,631,830 |
| 2010-07-06 | 2010-07-02 | 43.074 | 105,542 | +11,673 | 0.03% | 4,546,162 |
| 2010-07-05 | 2010-06-30 | 49.140 | 93,869 | -973 | 0.02% | 4,612,704 |
| 2010-07-02 | 2010-06-29 | 47.495 | 94,842 | +3,405 | 0.02% | 4,504,517 |
| 2010-06-29 | 2010-06-25 | 47.906 | 91,437 | -20,914 | 0.02% | 4,380,396 |
| 2010-06-28 | 2010-06-24 | 48.009 | 112,351 | -1,459 | 0.03% | 5,393,856 |
| 2010-06-25 | 2010-06-23 | 48.112 | 113,810 | +16,050 | 0.03% | 5,475,601 |
| 2010-06-24 | 2010-06-22 | 47.495 | 97,760 | +22,859 | 0.02% | 4,643,107 |
| 2010-06-23 | 2010-06-21 | 47.289 | 74,901 | +8,269 | 0.02% | 3,542,020 |
| 2010-06-22 | 2010-06-18 | 49.140 | 66,632 | +3,404 | 0.02% | 3,274,284 |
| 2010-06-21 | 2010-06-17 | 56.542 | 63,228 | -1,459 | 0.02% | 3,575,013 |
| 2010-06-18 | 2010-06-15 | 56.439 | 64,687 | -4,377 | 0.02% | 3,650,858 |
| 2010-06-09 | 2010-06-07 | 48.009 | 69,064 | +973 | 0.02% | 3,315,692 |
| 2010-06-04 | 2010-06-02 | 48.009 | 68,091 | +8,268 | 0.02% | 3,268,979 |
| 2010-06-03 | 2010-06-01 | 48.420 | 59,823 | +973 | 0.01% | 2,896,641 |
| 2010-06-02 | 2010-05-31 | 51.299 | 58,850 | -1,946 | 0.01% | 3,018,927 |
| 2010-06-01 | 2010-05-28 | 49.859 | 60,796 | +1,459 | 0.02% | 3,031,254 |
| 2010-05-31 | 2010-05-27 | 46.878 | 59,337 | +6,809 | 0.01% | 2,781,608 |
| 2010-05-27 | 2010-05-25 | 46.056 | 52,528 | -4,377 | 0.01% | 2,419,215 |
| 2010-05-26 | 2010-05-24 | 49.345 | 56,905 | -973 | 0.01% | 2,808,001 |
| 2010-05-25 | 2010-05-20 | 49.345 | 57,878 | -486 | 0.01% | 2,856,014 |
| 2010-05-24 | 2010-05-19 | 51.196 | 58,364 | +3,404 | 0.01% | 2,987,995 |
| 2010-05-19 | 2010-05-17 | 53.988 | 54,960 | +645 | 0.01% | 2,967,198 |
| 2010-05-14 | 2010-05-12 | 52.012 | 54,315 | -1,922 | 0.01% | 2,825,024 |
| 2010-05-13 | 2010-05-11 | 49.827 | 56,237 | -481 | 0.01% | 2,802,141 |
| 2010-05-12 | 2010-05-10 | 48.995 | 56,718 | -1,442 | 0.01% | 2,778,908 |
| 2010-05-11 | 2010-05-07 | 46.395 | 58,160 | -3,845 | 0.01% | 2,698,309 |
| 2010-05-10 | 2010-05-06 | 47.643 | 62,005 | -123,049 | 0.02% | 2,954,096 |
| 2010-05-07 | 2010-05-05 | 47.435 | 185,054 | +57,199 | 0.05% | 8,778,003 |
| 2010-05-06 | 2010-05-04 | 49.411 | 127,855 | +19,707 | 0.03% | 6,317,478 |
| 2010-05-05 | 2010-05-03 | 47.747 | 108,148 | +5,287 | 0.03% | 5,163,731 |
| 2010-05-04 | 2010-04-30 | 49.827 | 102,861 | -45,182 | 0.03% | 5,125,293 |
| 2010-05-03 | 2010-04-29 | 49.515 | 148,043 | -25,475 | 0.04% | 7,330,393 |
| 2010-04-30 | 2010-04-28 | 49.619 | 173,518 | +481 | 0.04% | 8,609,845 |
| 2010-04-29 | 2010-04-27 | 48.163 | 173,037 | +480 | 0.04% | 8,333,978 |
| 2010-04-28 | 2010-04-26 | 51.284 | 172,557 | +481 | 0.04% | 8,849,361 |
| 2010-04-27 | 2010-04-23 | 51.388 | 172,076 | +1,923 | 0.04% | 8,842,593 |
| 2010-04-23 | 2010-04-21 | 54.925 | 170,153 | -2,404 | 0.04% | 9,345,573 |
| 2010-04-22 | 2010-04-20 | 53.468 | 172,557 | -1,442 | 0.04% | 9,226,311 |
| 2010-04-21 | 2010-04-19 | 50.972 | 173,999 | +3,365 | 0.04% | 8,869,012 |
| 2010-04-20 | 2010-04-16 | 52.116 | 170,634 | +4,806 | 0.04% | 8,892,742 |
| 2010-04-19 | 2010-04-15 | 54.925 | 165,828 | -10,093 | 0.04% | 9,108,024 |
| 2010-04-16 | 2010-04-14 | 53.884 | 175,921 | +6,729 | 0.04% | 9,479,378 |
| 2010-04-14 | 2010-04-12 | 51.492 | 169,192 | -961 | 0.04% | 8,711,991 |
| 2010-04-13 | 2010-04-09 | 50.972 | 170,153 | +2,403 | 0.04% | 8,672,975 |
| 2010-04-12 | 2010-04-08 | 50.035 | 167,750 | -1,923 | 0.04% | 8,393,440 |
| 2010-04-08 | 2010-04-01 | 46.187 | 169,673 | -480 | 0.04% | 7,836,608 |
| 2010-03-31 | 2010-03-29 | 42.546 | 170,153 | +5,287 | 0.04% | 7,239,279 |
| 2010-03-25 | 2010-03-23 | 42.338 | 164,866 | +961 | 0.04% | 6,980,040 |
| 2010-03-23 | 2010-03-19 | 44.314 | 163,905 | -2,403 | 0.04% | 7,263,304 |
| 2010-03-19 | 2010-03-17 | 41.401 | 166,308 | -4,807 | 0.04% | 6,885,391 |
| 2010-03-18 | 2010-03-16 | 42.442 | 171,115 | +4,807 | 0.04% | 7,262,408 |
| 2010-03-10 | 2010-03-08 | 37.407 | 166,308 | +4,806 | 0.04% | 6,221,072 |
| 2010-03-05 | 2010-03-03 | 36.367 | 161,502 | -4,806 | 0.04% | 5,873,294 |
| 2010-03-04 | 2010-03-02 | 35.826 | 166,308 | +2,403 | 0.04% | 5,958,112 |
| 2010-03-02 | 2010-02-26 | 34.786 | 163,905 | +2,403 | 0.04% | 5,701,523 |
| 2010-02-26 | 2010-02-24 | 33.496 | 161,502 | +1,442 | 0.04% | 5,409,613 |
| 2010-02-19 | 2010-02-17 | 34.453 | 160,060 | +2,404 | 0.04% | 5,514,492 |
| 2010-02-18 | 2010-02-12 | 33.912 | 157,656 | -1,442 | 0.04% | 5,346,388 |
| 2010-02-17 | 2010-02-11 | 34.910 | 159,098 | -8,652 | 0.04% | 5,554,169 |
| 2010-02-12 | 2010-02-10 | 31.623 | 167,750 | -9,613 | 0.04% | 5,304,794 |
| 2010-02-11 | 2010-02-09 | 30.125 | 177,363 | -4,807 | 0.04% | 5,343,108 |
| 2010-02-10 | 2010-02-08 | 30.292 | 182,170 | +10,094 | 0.05% | 5,518,241 |
| 2010-02-05 | 2010-02-03 | 30.749 | 172,076 | -3,845 | 0.04% | 5,291,236 |
| 2010-02-04 | 2010-02-02 | 28.544 | 175,921 | -1,923 | 0.04% | 5,021,508 |
| 2010-02-02 | 2010-01-29 | 28.294 | 177,844 | +3,845 | 0.04% | 5,031,999 |
| 2010-01-29 | 2010-01-27 | 30.583 | 173,999 | -961 | 0.04% | 5,321,407 |
| 2010-01-26 | 2010-01-22 | 30.375 | 174,960 | +1,442 | 0.04% | 5,314,397 |
| 2010-01-20 | 2010-01-18 | 29.792 | 173,518 | +51,430 | 0.04% | 5,169,517 |
| 2010-01-19 | 2010-01-15 | 29.335 | 122,088 | +24,033 | 0.03% | 3,581,414 |
| 2010-01-18 | 2010-01-14 | 27.629 | 98,055 | +24,033 | 0.02% | 2,709,132 |
| 2010-01-15 | 2010-01-13 | 27.504 | 74,022 | +34,127 | 0.02% | 2,035,892 |
| 2009-12-23 | 2009-12-21 | 30.999 | 39,895 | +2,404 | 0.01% | 1,236,708 |
| 2009-12-22 | 2009-12-18 | 30.666 | 37,491 | -14,420 | 0.01% | 1,149,706 |
| 2009-12-21 | 2009-12-17 | 29.501 | 51,911 | +1,922 | 0.01% | 1,531,433 |
| 2009-12-10 | 2009-12-08 | 29.917 | 49,989 | -4,806 | 0.01% | 1,495,532 |
| 2009-12-09 | 2009-12-07 | 28.128 | 54,795 | +18,746 | 0.01% | 1,541,275 |
| 2009-12-08 | 2009-12-04 | 27.754 | 36,049 | +14,900 | 0.01% | 1,000,487 |
| 2009-12-04 | 2009-12-02 | 27.795 | 21,149 | -481 | 0.01% | 587,839 |
| 2009-12-03 | 2009-12-01 | 26.630 | 21,630 | +1,442 | 0.01% | 576,008 |
| 2009-12-02 | 2009-11-30 | 27.670 | 20,188 | +18,265 | 0.01% | 558,608 |
| 2009-11-24 | 2009-11-20 | 23.884 | 1,923 | -2,884 | 0.00% | 45,929 |
| 2009-11-23 | 2009-11-19 | 24.550 | 4,807 | +2,884 | 0.00% | 118,010 |
| 2009-11-03 | 2009-10-30 | 22.677 | 1,923 | +1,923 | 0.00% | 43,608 |
| 2009-10-30 | 2009-10-28 | 24.466 | 0 | -481 | ||
| 2009-10-22 | 2009-10-20 | 24.966 | 481 | +481 | 0.00% | 12,008 |
| 2009-10-21 | 2009-10-19 | 24.633 | 0 | -481 | ||
| 2009-10-19 | 2009-10-15 | 21.845 | 481 | +481 | 0.00% | 10,507 |
| 2009-10-16 | 2009-10-14 | 22.927 | 0 | -961 | ||
| 2009-10-14 | 2009-10-12 | 20.077 | 961 | -962 | 0.00% | 19,294 |
| 2009-10-13 | 2009-10-09 | 19.598 | 1,923 | +962 | 0.00% | 37,687 |
| 2009-10-12 | 2009-10-08 | 19.765 | 961 | -962 | 0.00% | 18,994 |
| 2009-10-09 | 2009-10-07 | 19.899 | 1,923 | +1,923 | 0.00% | 38,265 |
| 2009-10-08 | 2009-10-06 | 19.330 | 0 | -950 | ||
| 2009-10-07 | 2009-10-05 | 17.667 | 950 | +950 | 0.00% | 16,783 |
| 2009-09-30 | 2009-09-28 | 16.319 | 0 | -4,749 | ||
| 2009-09-29 | 2009-09-25 | 16.003 | 4,749 | +4,749 | 0.00% | 76,000 |
| 2009-09-28 | 2009-09-24 | 16.256 | 0 | -4,749 | ||
| 2009-09-25 | 2009-09-23 | 15.898 | 4,749 | +4,749 | 0.00% | 75,500 |
| 2009-09-18 | 2009-09-16 | 17.119 | 0 | -2,375 | ||
| 2009-09-17 | 2009-09-15 | 17.098 | 2,375 | +2,375 | 0.00% | 40,608 |
| 2009-08-13 | 2009-08-11 | 15.603 | 0 | -4,749 | ||
| 2009-08-11 | 2009-08-07 | 15.582 | 4,749 | -3,799 | 0.00% | 74,000 |
| 2009-08-07 | 2009-08-05 | 15.919 | 8,548 | -3,325 | 0.00% | 136,076 |
| 2009-08-06 | 2009-08-04 | 15.877 | 11,873 | -4,749 | 0.00% | 188,507 |
| 2009-07-30 | 2009-07-28 | 16.403 | 16,622 | +2,375 | 0.00% | 272,657 |
| 2009-06-08 | 2009-06-04 | 14.845 | 14,247 | -950 | 0.00% | 211,499 |
| 2009-06-03 | 2009-06-01 | 13.624 | 15,197 | +4,749 | 0.00% | 207,042 |
| 2009-05-29 | 2009-05-26 | 13.097 | 10,448 | +950 | 0.00% | 136,842 |
| 2009-05-07 | 2009-05-05 | 10.689 | 9,498 | +255 | 0.00% | 101,521 |
| 2009-04-30 | 2009-04-28 | 9.866 | 9,243 | -463 | 0.00% | 91,196 |
| 2009-04-29 | 2009-04-27 | 10.169 | 9,706 | +463 | 0.00% | 98,704 |
| 2009-04-03 | 2009-04-01 | 9.304 | 9,243 | +3,697 | 0.00% | 85,996 |
| 2009-04-01 | 2009-03-30 | 9.953 | 5,546 | +5,546 | 0.00% | 55,199 |
| 2008-06-17 | 2008-06-13 | 13.739 | 0 | -1,802 | ||
| 2008-06-13 | 2008-06-11 | 13.495 | 1,802 | -901 | 0.00% | 24,319 |
| 2008-05-28 | 2008-05-26 | 13.762 | 2,703 | +2,703 | 0.00% | 37,198 |
| 2007-09-19 | 2007-09-17 | 14.124 | 0 | -2,124 | ||
| 2007-09-07 | 2007-09-05 | 13.450 | 2,124 | +42 | 0.00% | 28,567 |
| 2007-09-06 | 2007-09-04 | 13.210 | 2,082 | +2,082 | 0.00% | 27,502 |
| 2007-06-29 | 2007-06-27 | 14.891 | 0 | -833 | ||
| 2007-06-26 | 2007-06-22 | 15.467 | 833 | 0.00% | 12,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy