History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 64,000 | +0 | 0.01% | 536,960 |
| 2025-10-13 | 2025-10-09 | 8.520 | 64,000 | +0 | 0.01% | 545,280 |
| 2025-10-10 | 2025-10-08 | 8.410 | 64,000 | +0 | 0.01% | 538,240 |
| 2025-10-09 | 2025-10-06 | 8.330 | 64,000 | +0 | 0.01% | 533,120 |
| 2025-10-08 | 2025-10-03 | 8.410 | 64,000 | +0 | 0.01% | 538,240 |
| 2025-10-06 | 2025-10-02 | 8.410 | 64,000 | +0 | 0.01% | 538,240 |
| 2025-10-03 | 2025-09-30 | 8.370 | 64,000 | +0 | 0.01% | 535,680 |
| 2025-10-02 | 2025-09-29 | 8.290 | 64,000 | +0 | 0.01% | 530,560 |
| 2025-09-30 | 2025-09-26 | 8.150 | 64,000 | +0 | 0.01% | 521,600 |
| 2025-09-29 | 2025-09-25 | 8.140 | 64,000 | +0 | 0.01% | 520,960 |
| 2025-09-26 | 2025-09-24 | 8.230 | 64,000 | +0 | 0.01% | 526,720 |
| 2025-09-25 | 2025-09-23 | 8.120 | 64,000 | +0 | 0.01% | 519,680 |
| 2025-09-24 | 2025-09-22 | 8.240 | 64,000 | +0 | 0.01% | 527,360 |
| 2025-09-23 | 2025-09-19 | 8.450 | 64,000 | +0 | 0.01% | 540,800 |
| 2025-09-22 | 2025-09-18 | 8.440 | 64,000 | +0 | 0.01% | 540,160 |
| 2025-09-19 | 2025-09-17 | 8.470 | 64,000 | +0 | 0.01% | 542,080 |
| 2025-09-18 | 2025-09-16 | 8.550 | 64,000 | +0 | 0.01% | 547,200 |
| 2025-09-17 | 2025-09-15 | 8.660 | 64,000 | +0 | 0.01% | 554,240 |
| 2025-09-16 | 2025-09-12 | 8.790 | 64,000 | -8,000 | 0.01% | 562,560 |
| 2025-09-09 | 2025-09-05 | 8.799 | 72,000 | +976 | 0.01% | 633,551 |
| 2025-09-01 | 2025-08-28 | 8.698 | 71,024 | +11,838 | 0.01% | 617,762 |
| 2025-08-21 | 2025-08-19 | 8.627 | 59,186 | -245,624 | 0.01% | 510,596 |
| 2025-08-15 | 2025-08-13 | 8.404 | 304,810 | +12,824 | 0.04% | 2,561,609 |
| 2025-08-14 | 2025-08-12 | 8.292 | 291,986 | +30,579 | 0.04% | 2,421,276 |
| 2025-08-04 | 2025-07-31 | 8.485 | 261,407 | +49,322 | 0.03% | 2,218,052 |
| 2025-07-31 | 2025-07-29 | 8.637 | 212,085 | +155,858 | 0.03% | 1,831,802 |
| 2025-06-12 | 2025-06-10 | 7.948 | 56,227 | -5,919 | 0.01% | 446,879 |
| 2025-06-09 | 2025-06-05 | 7.583 | 62,146 | +5,919 | 0.01% | 471,242 |
| 2025-05-14 | 2025-05-12 | 7.319 | 56,227 | +9,864 | 0.01% | 411,539 |
| 2025-04-30 | 2025-04-28 | 8.260 | 46,363 | +2,324 | 0.01% | 382,981 |
| 2025-04-09 | 2025-04-07 | 7.812 | 44,039 | +9,370 | 0.01% | 344,044 |
| 2025-04-07 | 2025-04-02 | 8.389 | 34,669 | +4,685 | 0.00% | 290,823 |
| 2025-03-26 | 2025-03-24 | 9.189 | 29,984 | -1,874 | 0.00% | 275,523 |
| 2025-03-21 | 2025-03-19 | 9.701 | 31,858 | +2,811 | 0.00% | 309,063 |
| 2025-02-25 | 2025-02-21 | 9.008 | 29,047 | +1,874 | 0.00% | 261,643 |
| 2024-12-04 | 2024-12-02 | 10.416 | 27,173 | -3,748 | 0.00% | 283,043 |
| 2024-11-25 | 2024-11-21 | 8.826 | 30,921 | -3,748 | 0.00% | 272,913 |
| 2024-11-14 | 2024-11-12 | 9.328 | 34,669 | -14,991 | 0.00% | 323,383 |
| 2024-11-11 | 2024-11-07 | 9.861 | 49,660 | +1,873 | 0.01% | 489,715 |
| 2024-11-07 | 2024-11-05 | 9.872 | 47,787 | +937 | 0.01% | 471,755 |
| 2024-11-04 | 2024-10-31 | 9.819 | 46,850 | +937 | 0.01% | 460,005 |
| 2024-11-01 | 2024-10-30 | 9.808 | 45,913 | +1,874 | 0.01% | 450,315 |
| 2024-10-28 | 2024-10-24 | 10.075 | 44,039 | +1,874 | 0.01% | 443,685 |
| 2024-10-24 | 2024-10-22 | 10.395 | 42,165 | +4,685 | 0.01% | 438,305 |
| 2024-10-23 | 2024-10-21 | 10.182 | 37,480 | +7,496 | 0.00% | 381,604 |
| 2024-10-22 | 2024-10-18 | 10.555 | 29,984 | -6,559 | 0.00% | 316,483 |
| 2024-10-16 | 2024-10-14 | 10.171 | 36,543 | -4,685 | 0.00% | 371,674 |
| 2024-10-10 | 2024-10-08 | 10.150 | 41,228 | -20,613 | 0.01% | 418,444 |
| 2024-10-09 | 2024-10-07 | 10.576 | 61,841 | -7,496 | 0.01% | 654,056 |
| 2024-10-08 | 2024-10-04 | 10.118 | 69,337 | -28,110 | 0.01% | 701,517 |
| 2024-10-07 | 2024-10-03 | 9.755 | 97,447 | -9,370 | 0.01% | 950,560 |
| 2024-10-04 | 2024-10-02 | 9.925 | 106,817 | +23,425 | 0.01% | 1,060,201 |
| 2024-09-24 | 2024-09-20 | 8.538 | 83,392 | +34,669 | 0.01% | 711,999 |
| 2024-09-23 | 2024-09-19 | 8.389 | 48,723 | +26,235 | 0.01% | 408,716 |
| 2024-09-16 | 2024-09-12 | 8.677 | 22,488 | -5,622 | 0.00% | 195,122 |
| 2024-09-10 | 2024-09-05 | 9.183 | 28,110 | +408 | 0.00% | 258,144 |
| 2024-09-03 | 2024-08-30 | 9.476 | 27,702 | -2,771 | 0.00% | 262,497 |
| 2024-07-15 | 2024-07-11 | 8.848 | 30,473 | +2,771 | 0.00% | 269,614 |
| 2024-06-18 | 2024-06-14 | 8.642 | 27,702 | +7,387 | 0.00% | 239,397 |
| 2024-06-14 | 2024-06-12 | 8.642 | 20,315 | -923 | 0.00% | 175,560 |
| 2024-04-29 | 2024-04-25 | 10.636 | 21,238 | +1,019 | 0.00% | 225,893 |
| 2024-04-25 | 2024-04-23 | 10.272 | 20,219 | -6,153 | 0.00% | 207,695 |
| 2024-04-17 | 2024-04-15 | 10.670 | 26,372 | -5,274 | 0.00% | 281,400 |
| 2024-04-11 | 2024-04-09 | 11.342 | 31,646 | +2,637 | 0.00% | 358,915 |
| 2024-04-10 | 2024-04-08 | 11.262 | 29,009 | +2,637 | 0.00% | 326,697 |
| 2024-03-26 | 2024-03-22 | 11.467 | 26,372 | -4,395 | 0.00% | 302,400 |
| 2024-03-22 | 2024-03-20 | 11.694 | 30,767 | -8,791 | 0.00% | 359,796 |
| 2024-03-21 | 2024-03-19 | 11.694 | 39,558 | -8,791 | 0.01% | 462,599 |
| 2024-03-11 | 2024-03-07 | 9.976 | 48,349 | +6,154 | 0.01% | 482,353 |
| 2024-03-04 | 2024-02-29 | 10.045 | 42,195 | +4,395 | 0.01% | 423,838 |
| 2024-02-29 | 2024-02-27 | 10.227 | 37,800 | +8,791 | 0.01% | 386,571 |
| 2024-02-20 | 2024-02-16 | 9.510 | 29,009 | -15,823 | 0.00% | 275,878 |
| 2024-02-02 | 2024-01-31 | 8.975 | 44,832 | +8,790 | 0.01% | 402,386 |
| 2024-01-31 | 2024-01-29 | 9.339 | 36,042 | +15,823 | 0.00% | 336,612 |
| 2024-01-22 | 2024-01-18 | 9.010 | 20,219 | -50,985 | 0.00% | 182,164 |
| 2024-01-12 | 2024-01-10 | 8.759 | 71,204 | -15,824 | 0.01% | 623,696 |
| 2023-12-21 | 2023-12-19 | 7.792 | 87,028 | -18,460 | 0.01% | 678,152 |
| 2023-12-19 | 2023-12-15 | 7.792 | 105,488 | +66,809 | 0.01% | 821,999 |
| 2023-11-15 | 2023-11-13 | 7.701 | 38,679 | +5,274 | 0.01% | 297,880 |
| 2023-11-08 | 2023-11-06 | 8.304 | 33,405 | +4,396 | 0.00% | 277,404 |
| 2023-11-02 | 2023-10-31 | 7.883 | 29,009 | +6,153 | 0.00% | 228,688 |
| 2023-10-31 | 2023-10-27 | 8.088 | 22,856 | +2,637 | 0.00% | 184,862 |
| 2023-09-19 | 2023-09-15 | 7.917 | 20,219 | -35,162 | 0.00% | 160,084 |
| 2023-09-18 | 2023-09-14 | 8.156 | 55,381 | -879 | 0.01% | 451,708 |
| 2023-09-12 | 2023-09-07 | 8.870 | 56,260 | +846 | 0.01% | 499,028 |
| 2023-08-31 | 2023-08-29 | 8.570 | 55,414 | +2,598 | 0.01% | 474,884 |
| 2023-08-28 | 2023-08-24 | 8.512 | 52,816 | +14,719 | 0.01% | 449,570 |
| 2023-08-25 | 2023-08-23 | 8.246 | 38,097 | +5,195 | 0.01% | 314,161 |
| 2023-08-24 | 2023-08-22 | 8.316 | 32,902 | +12,122 | 0.00% | 273,602 |
| 2023-08-10 | 2023-08-08 | 9.113 | 20,780 | -6,927 | 0.00% | 189,359 |
| 2023-07-26 | 2023-07-24 | 9.332 | 27,707 | -5,195 | 0.00% | 258,562 |
| 2023-05-25 | 2023-05-23 | 10.799 | 32,902 | -5,195 | 0.00% | 355,302 |
| 2023-05-10 | 2023-05-08 | 11.307 | 38,097 | -4,329 | 0.01% | 430,762 |
| 2023-04-28 | 2023-04-26 | 10.248 | 42,426 | +1,783 | 0.01% | 434,771 |
| 2023-02-27 | 2023-02-23 | 8.427 | 40,643 | -10,783 | 0.01% | 342,509 |
| 2023-02-24 | 2023-02-22 | 8.536 | 51,426 | -1,659 | 0.01% | 438,960 |
| 2023-02-22 | 2023-02-20 | 8.620 | 53,085 | -4,147 | 0.01% | 457,601 |
| 2023-01-20 | 2023-01-18 | 9.030 | 57,232 | -2,488 | 0.01% | 516,809 |
| 2023-01-16 | 2023-01-12 | 9.488 | 59,720 | -830 | 0.01% | 566,635 |
| 2023-01-13 | 2023-01-11 | 9.392 | 60,550 | +830 | 0.01% | 568,671 |
| 2023-01-06 | 2023-01-04 | 9.609 | 59,720 | -24,884 | 0.01% | 573,835 |
| 2023-01-04 | 2022-12-30 | 9.151 | 84,604 | -2,488 | 0.01% | 774,180 |
| 2023-01-03 | 2022-12-29 | 9.488 | 87,092 | -13,272 | 0.01% | 826,347 |
| 2022-12-30 | 2022-12-28 | 9.271 | 100,364 | -14,930 | 0.01% | 930,494 |
| 2022-12-29 | 2022-12-23 | 9.344 | 115,294 | -8,294 | 0.02% | 1,077,253 |
| 2022-12-21 | 2022-12-19 | 9.597 | 123,588 | +4,147 | 0.02% | 1,186,038 |
| 2022-12-20 | 2022-12-16 | 9.645 | 119,441 | +1,659 | 0.02% | 1,152,000 |
| 2022-12-16 | 2022-12-14 | 9.380 | 117,782 | -4,977 | 0.02% | 1,104,760 |
| 2022-12-12 | 2022-12-08 | 9.223 | 122,759 | +830 | 0.02% | 1,132,202 |
| 2022-12-06 | 2022-12-02 | 8.536 | 121,929 | -10,783 | 0.02% | 1,040,757 |
| 2022-12-05 | 2022-12-01 | 8.572 | 132,712 | +8,294 | 0.02% | 1,137,599 |
| 2022-12-02 | 2022-11-30 | 8.488 | 124,418 | +8,295 | 0.02% | 1,056,003 |
| 2022-12-01 | 2022-11-29 | 7.957 | 116,123 | +6,635 | 0.02% | 923,999 |
| 2022-11-30 | 2022-11-28 | 7.957 | 109,488 | +3,318 | 0.02% | 871,204 |
| 2022-11-29 | 2022-11-25 | 7.752 | 106,170 | +4,977 | 0.02% | 823,042 |
| 2022-11-28 | 2022-11-24 | 7.619 | 101,193 | +4,147 | 0.01% | 771,040 |
| 2022-11-23 | 2022-11-21 | 7.692 | 97,046 | +5,806 | 0.01% | 746,462 |
| 2022-11-22 | 2022-11-18 | 7.800 | 91,240 | -7,465 | 0.01% | 711,703 |
| 2022-11-17 | 2022-11-15 | 7.764 | 98,705 | +5,806 | 0.01% | 766,363 |
| 2022-11-16 | 2022-11-14 | 7.728 | 92,899 | -55,573 | 0.01% | 717,924 |
| 2022-10-26 | 2022-10-24 | 5.799 | 148,472 | +18,248 | 0.02% | 860,992 |
| 2022-10-24 | 2022-10-20 | 6.161 | 130,224 | +16,589 | 0.02% | 802,271 |
| 2022-10-10 | 2022-10-06 | 6.100 | 113,635 | -3,318 | 0.02% | 693,221 |
| 2022-10-07 | 2022-10-05 | 6.100 | 116,953 | -829 | 0.02% | 713,462 |
| 2022-09-26 | 2022-09-22 | 5.920 | 117,782 | +4,147 | 0.02% | 697,220 |
| 2022-09-13 | 2022-09-08 | 6.978 | 113,635 | +2,505 | 0.02% | 792,902 |
| 2022-09-08 | 2022-09-06 | 6.978 | 111,130 | +4,056 | 0.02% | 775,423 |
| 2022-05-03 | 2022-04-28 | 8.155 | 107,074 | +4,290 | 0.02% | 873,183 |
| 2022-04-20 | 2022-04-14 | 7.911 | 102,784 | -3,894 | 0.02% | 813,118 |
| 2022-04-13 | 2022-04-11 | 7.898 | 106,678 | +3,894 | 0.02% | 842,554 |
| 2022-04-04 | 2022-03-31 | 8.052 | 102,784 | -5,451 | 0.02% | 827,638 |
| 2022-03-30 | 2022-03-28 | 8.437 | 108,235 | +5,451 | 0.02% | 913,231 |
| 2021-09-23 | 2021-09-20 | 9.902 | 102,784 | -2,336 | 0.02% | 1,017,718 |
| 2021-09-13 | 2021-09-09 | 11.596 | 105,120 | +5,694 | 0.02% | 1,218,919 |
| 2021-07-20 | 2021-07-16 | 12.464 | 99,426 | -7,365 | 0.02% | 1,239,294 |
| 2021-07-19 | 2021-07-15 | 12.288 | 106,791 | -10,311 | 0.02% | 1,312,245 |
| 2021-06-03 | 2021-06-01 | 11.463 | 117,102 | +10,649 | 0.02% | 1,342,381 |
| 2021-05-31 | 2021-05-27 | 11.323 | 106,453 | -17,861 | 0.02% | 1,205,408 |
| 2021-05-25 | 2021-05-21 | 10.792 | 124,314 | -21,434 | 0.02% | 1,341,535 |
| 2021-04-26 | 2021-04-22 | 7.838 | 145,748 | -714 | 0.02% | 1,142,400 |
| 2021-02-17 | 2021-02-11 | 7.866 | 146,462 | +2,143 | 0.02% | 1,152,096 |
| 2020-12-10 | 2020-12-08 | 7.782 | 144,319 | -7,145 | 0.02% | 1,123,119 |
| 2020-12-08 | 2020-12-04 | 7.824 | 151,464 | -1,429 | 0.03% | 1,185,083 |
| 2020-11-20 | 2020-11-18 | 7.194 | 152,893 | +1,429 | 0.03% | 1,099,964 |
| 2020-11-03 | 2020-10-30 | 6.816 | 151,464 | +3,573 | 0.03% | 1,032,443 |
| 2020-10-15 | 2020-10-12 | 6.998 | 147,891 | +714 | 0.03% | 1,034,998 |
| 2020-10-06 | 2020-09-30 | 6.982 | 147,177 | +7,270 | 0.02% | 1,027,622 |
| 2020-10-05 | 2020-09-29 | 6.968 | 139,907 | +13,921 | 0.02% | 974,851 |
| 2020-09-23 | 2020-09-21 | 7.370 | 125,986 | +3,481 | 0.02% | 928,532 |
| 2020-06-08 | 2020-06-04 | 7.183 | 122,505 | +6,960 | 0.02% | 879,997 |
| 2020-06-04 | 2020-06-02 | 7.778 | 115,545 | +4,999 | 0.02% | 898,765 |
| 2020-05-19 | 2020-05-15 | 7.899 | 110,546 | -1,332 | 0.02% | 873,160 |
| 2020-05-14 | 2020-05-12 | 8.094 | 111,878 | +13,319 | 0.02% | 905,521 |
| 2020-04-22 | 2020-04-20 | 8.634 | 98,559 | +1,332 | 0.02% | 850,999 |
| 2020-03-26 | 2020-03-24 | 8.319 | 97,227 | -13,319 | 0.02% | 808,838 |
| 2020-03-11 | 2020-03-09 | 9.475 | 110,546 | +6,659 | 0.02% | 1,047,460 |
| 2020-03-09 | 2020-03-05 | 10.091 | 103,887 | +6,660 | 0.02% | 1,048,324 |
| 2020-03-03 | 2020-02-28 | 10.211 | 97,227 | +6,659 | 0.02% | 992,798 |
| 2020-02-24 | 2020-02-20 | 10.511 | 90,568 | -3,329 | 0.02% | 952,002 |
| 2020-02-17 | 2020-02-13 | 10.707 | 93,897 | -3,330 | 0.02% | 1,005,325 |
| 2020-02-12 | 2020-02-10 | 10.466 | 97,227 | -3,330 | 0.02% | 1,017,618 |
| 2020-02-06 | 2020-02-04 | 10.301 | 100,557 | +26,638 | 0.02% | 1,035,861 |
| 2020-01-17 | 2020-01-15 | 11.007 | 73,919 | +13,318 | 0.01% | 813,627 |
| 2020-01-14 | 2020-01-10 | 11.097 | 60,601 | +13,319 | 0.01% | 672,495 |
| 2020-01-07 | 2020-01-03 | 10.902 | 47,282 | -26,637 | 0.01% | 515,463 |
| 2019-11-27 | 2019-11-25 | 12.013 | 73,919 | -3,330 | 0.01% | 887,996 |
| 2019-11-22 | 2019-11-20 | 12.133 | 77,249 | +3,330 | 0.01% | 937,280 |
| 2019-11-21 | 2019-11-19 | 11.923 | 73,919 | +13,318 | 0.01% | 881,336 |
| 2019-11-20 | 2019-11-18 | 12.043 | 60,601 | +4,662 | 0.01% | 729,826 |
| 2019-11-07 | 2019-11-05 | 11.488 | 55,939 | +3,330 | 0.01% | 642,601 |
| 2019-11-06 | 2019-11-04 | 11.412 | 52,609 | +1,998 | 0.01% | 600,397 |
| 2019-10-08 | 2019-10-03 | 10.473 | 50,611 | +904 | 0.01% | 530,068 |
| 2019-09-25 | 2019-09-23 | 10.473 | 49,707 | +4,578 | 0.01% | 520,600 |
| 2019-09-13 | 2019-09-11 | 12.232 | 45,129 | -26,815 | 0.01% | 552,003 |
| 2019-09-12 | 2019-09-10 | 12.721 | 71,944 | +32,048 | 0.01% | 915,196 |
| 2019-09-10 | 2019-09-06 | 12.140 | 39,896 | +15,697 | 0.01% | 484,335 |
| 2019-09-04 | 2019-09-02 | 11.941 | 24,199 | -60,826 | 0.00% | 288,965 |
| 2019-09-03 | 2019-08-30 | 11.161 | 85,025 | +9,810 | 0.02% | 948,999 |
| 2019-08-05 | 2019-08-01 | 9.892 | 75,215 | -88,295 | 0.01% | 744,055 |
| 2019-07-30 | 2019-07-26 | 10.106 | 163,510 | +11,773 | 0.03% | 1,652,501 |
| 2019-07-19 | 2019-07-17 | 10.091 | 151,737 | +13,081 | 0.03% | 1,531,198 |
| 2019-07-17 | 2019-07-15 | 10.290 | 138,656 | +3,270 | 0.03% | 1,426,756 |
| 2019-06-04 | 2019-05-31 | 11.071 | 135,386 | +4,694 | 0.03% | 1,498,901 |
| 2019-05-27 | 2019-05-23 | 10.691 | 130,692 | +6,314 | 0.03% | 1,397,253 |
| 2019-05-08 | 2019-05-06 | 12.069 | 124,378 | -5,051 | 0.02% | 1,501,138 |
| 2019-05-06 | 2019-05-02 | 12.291 | 129,429 | +3,157 | 0.02% | 1,590,800 |
| 2019-04-24 | 2019-04-18 | 12.243 | 126,272 | +5,051 | 0.02% | 1,545,997 |
| 2019-04-23 | 2019-04-17 | 12.433 | 121,221 | +9,470 | 0.02% | 1,507,196 |
| 2019-04-17 | 2019-04-15 | 12.528 | 111,751 | +6,314 | 0.02% | 1,400,071 |
| 2019-04-10 | 2019-04-08 | 13.083 | 105,437 | +63,136 | 0.02% | 1,379,416 |
| 2019-04-09 | 2019-04-04 | 13.210 | 42,301 | +31,568 | 0.01% | 558,777 |
| 2019-02-15 | 2019-02-13 | 13.970 | 10,733 | +1,894 | 0.00% | 149,938 |
| 2018-10-09 | 2018-10-05 | 17.186 | 8,839 | +106 | 0.00% | 151,908 |
| 2018-10-04 | 2018-10-02 | 16.417 | 8,733 | -1,871 | 0.00% | 143,366 |
| 2018-10-03 | 2018-09-28 | 17.154 | 10,604 | +1,871 | 0.00% | 181,902 |
| 2018-08-20 | 2018-08-16 | 16.705 | 8,733 | -9,356 | 0.00% | 145,886 |
| 2018-07-13 | 2018-07-11 | 21.932 | 18,089 | -3,743 | 0.00% | 396,720 |
| 2018-06-28 | 2018-06-26 | 24.176 | 21,832 | -6,237 | 0.00% | 527,811 |
| 2018-06-21 | 2018-06-19 | 24.336 | 28,069 | -4,990 | 0.01% | 683,097 |
| 2018-06-20 | 2018-06-15 | 26.164 | 33,059 | -1,248 | 0.01% | 864,955 |
| 2018-06-12 | 2018-06-08 | 26.164 | 34,307 | +6,238 | 0.01% | 897,608 |
| 2018-06-04 | 2018-05-31 | 27.622 | 28,069 | +243 | 0.01% | 775,323 |
| 2018-05-18 | 2018-05-16 | 28.398 | 27,826 | -618 | 0.01% | 790,211 |
| 2018-05-15 | 2018-05-11 | 27.978 | 28,444 | -7,420 | 0.01% | 795,802 |
| 2018-05-14 | 2018-05-10 | 29.304 | 35,864 | +4,947 | 0.01% | 1,050,957 |
| 2018-05-08 | 2018-05-04 | 27.654 | 30,917 | +2,473 | 0.01% | 854,991 |
| 2018-05-02 | 2018-04-27 | 25.875 | 28,444 | -14,840 | 0.01% | 736,001 |
| 2018-04-30 | 2018-04-26 | 24.258 | 43,284 | +2,473 | 0.01% | 1,049,994 |
| 2018-04-27 | 2018-04-25 | 24.420 | 40,811 | +6,184 | 0.01% | 996,603 |
| 2018-04-24 | 2018-04-20 | 23.967 | 34,627 | -1,237 | 0.01% | 829,910 |
| 2018-04-20 | 2018-04-18 | 23.902 | 35,864 | +1,237 | 0.01% | 857,238 |
| 2018-04-19 | 2018-04-17 | 23.288 | 34,627 | -1,237 | 0.01% | 806,390 |
| 2018-04-16 | 2018-04-12 | 24.032 | 35,864 | -25,971 | 0.01% | 861,878 |
| 2018-04-10 | 2018-04-06 | 23.029 | 61,835 | +1,855 | 0.01% | 1,424,008 |
| 2018-04-06 | 2018-04-03 | 22.059 | 59,980 | -14,840 | 0.01% | 1,323,088 |
| 2018-03-23 | 2018-03-21 | 19.342 | 74,820 | -12,367 | 0.01% | 1,447,161 |
| 2018-03-19 | 2018-03-15 | 19.601 | 87,187 | -17,314 | 0.02% | 1,708,923 |
| 2018-03-14 | 2018-03-12 | 19.827 | 104,501 | +23,498 | 0.02% | 2,071,948 |
| 2018-03-12 | 2018-03-08 | 18.695 | 81,003 | +4,946 | 0.02% | 1,514,352 |
| 2018-03-01 | 2018-02-27 | 18.469 | 76,057 | -12,367 | 0.01% | 1,404,667 |
| 2018-02-27 | 2018-02-23 | 17.466 | 88,424 | -1,236 | 0.02% | 1,544,408 |
| 2018-02-26 | 2018-02-22 | 17.434 | 89,660 | +618 | 0.02% | 1,563,096 |
| 2018-02-20 | 2018-02-13 | 16.948 | 89,042 | -4,328 | 0.02% | 1,509,122 |
| 2018-02-13 | 2018-02-09 | 16.156 | 93,370 | -4,947 | 0.02% | 1,508,485 |
| 2018-02-02 | 2018-01-31 | 15.590 | 98,317 | -6,802 | 0.02% | 1,532,758 |
| 2018-01-31 | 2018-01-29 | 14.183 | 105,119 | +1,855 | 0.02% | 1,490,901 |
| 2018-01-29 | 2018-01-25 | 13.973 | 103,264 | +3,092 | 0.02% | 1,442,882 |
| 2017-11-14 | 2017-11-10 | 11.806 | 100,172 | -4,947 | 0.02% | 1,182,598 |
| 2017-11-10 | 2017-11-08 | 11.967 | 105,119 | +6,802 | 0.02% | 1,258,001 |
| 2017-11-06 | 2017-11-02 | 11.692 | 98,317 | -4,329 | 0.02% | 1,149,569 |
| 2017-10-30 | 2017-10-26 | 11.773 | 102,646 | -8,038 | 0.02% | 1,208,485 |
| 2017-10-27 | 2017-10-25 | 11.951 | 110,684 | +8,038 | 0.02% | 1,322,810 |
| 2017-10-20 | 2017-10-18 | 11.595 | 102,646 | -1,236 | 0.02% | 1,190,225 |
| 2017-10-19 | 2017-10-17 | 11.434 | 103,882 | -6,184 | 0.02% | 1,187,757 |
| 2017-10-10 | 2017-10-06 | 11.502 | 110,066 | +2,044 | 0.02% | 1,265,954 |
| 2017-09-26 | 2017-09-22 | 11.749 | 108,022 | -1,820 | 0.02% | 1,269,144 |
| 2017-09-07 | 2017-09-05 | 11.568 | 109,842 | +1,214 | 0.02% | 1,270,618 |
| 2017-08-28 | 2017-08-24 | 11.782 | 108,628 | +606 | 0.02% | 1,279,844 |
| 2017-08-22 | 2017-08-18 | 11.815 | 108,022 | -9,103 | 0.02% | 1,276,265 |
| 2017-06-15 | 2017-06-13 | 12.968 | 117,125 | +12,138 | 0.02% | 1,518,916 |
| 2017-06-05 | 2017-06-01 | 14.759 | 104,987 | +2,888 | 0.02% | 1,549,454 |
| 2017-06-02 | 2017-05-31 | 15.165 | 102,099 | +8,853 | 0.02% | 1,548,351 |
| 2017-05-22 | 2017-05-18 | 14.996 | 93,246 | +11,803 | 0.02% | 1,398,294 |
| 2017-05-11 | 2017-05-09 | 15.419 | 81,443 | +5,902 | 0.02% | 1,255,799 |
| 2017-04-18 | 2017-04-12 | 14.860 | 75,541 | -1,771 | 0.02% | 1,122,554 |
| 2017-03-21 | 2017-03-17 | 14.911 | 77,312 | -590 | 0.02% | 1,152,801 |
| 2017-03-02 | 2017-02-28 | 14.182 | 77,902 | -2,951 | 0.02% | 1,104,839 |
| 2017-02-28 | 2017-02-24 | 14.267 | 80,853 | -1,180 | 0.02% | 1,153,541 |
| 2017-02-27 | 2017-02-23 | 14.996 | 82,033 | -16,525 | 0.02% | 1,230,146 |
| 2017-02-15 | 2017-02-13 | 15.013 | 98,558 | -590 | 0.02% | 1,479,621 |
| 2017-02-14 | 2017-02-10 | 15.250 | 99,148 | -7,082 | 0.02% | 1,511,999 |
| 2017-02-10 | 2017-02-08 | 14.911 | 106,230 | +590 | 0.02% | 1,583,998 |
| 2017-02-03 | 2017-02-01 | 15.182 | 105,640 | +1,180 | 0.02% | 1,603,841 |
| 2017-01-26 | 2017-01-24 | 15.131 | 104,460 | +5,902 | 0.02% | 1,580,616 |
| 2017-01-18 | 2017-01-16 | 14.725 | 98,558 | -590 | 0.02% | 1,451,231 |
| 2017-01-05 | 2017-01-03 | 15.013 | 99,148 | +1,180 | 0.02% | 1,488,479 |
| 2016-12-15 | 2016-12-13 | 14.403 | 97,968 | -5,901 | 0.02% | 1,411,003 |
| 2016-12-14 | 2016-12-12 | 13.505 | 103,869 | +4,131 | 0.02% | 1,402,714 |
| 2016-12-12 | 2016-12-08 | 13.725 | 99,738 | -8,853 | 0.02% | 1,368,896 |
| 2016-12-09 | 2016-12-07 | 13.640 | 108,591 | +8,853 | 0.02% | 1,481,203 |
| 2016-11-25 | 2016-11-23 | 13.505 | 99,738 | +8,262 | 0.02% | 1,346,926 |
| 2016-11-08 | 2016-11-04 | 13.132 | 91,476 | +1,180 | 0.02% | 1,201,251 |
| 2016-10-20 | 2016-10-18 | 13.742 | 90,296 | +591 | 0.02% | 1,240,836 |
| 2016-10-19 | 2016-10-17 | 13.623 | 89,705 | -5,902 | 0.02% | 1,222,074 |
| 2016-10-13 | 2016-10-11 | 13.572 | 95,607 | +11,803 | 0.02% | 1,297,619 |
| 2016-10-11 | 2016-10-06 | 14.068 | 83,804 | +1,339 | 0.02% | 1,178,984 |
| 2016-09-19 | 2016-09-14 | 13.982 | 82,465 | -11,614 | 0.02% | 1,153,046 |
| 2016-09-15 | 2016-09-13 | 13.999 | 94,079 | -15,680 | 0.02% | 1,317,056 |
| 2016-09-12 | 2016-09-08 | 14.344 | 109,759 | -5,808 | 0.02% | 1,574,368 |
| 2016-09-09 | 2016-09-07 | 14.499 | 115,567 | +33,102 | 0.02% | 1,675,587 |
| 2016-08-08 | 2016-08-04 | 14.241 | 82,465 | -580 | 0.02% | 1,174,346 |
| 2016-08-05 | 2016-08-03 | 14.275 | 83,045 | +580 | 0.02% | 1,185,466 |
| 2016-08-04 | 2016-08-01 | 14.344 | 82,465 | -5,807 | 0.02% | 1,182,866 |
| 2016-07-29 | 2016-07-27 | 14.189 | 88,272 | +5,807 | 0.02% | 1,252,481 |
| 2016-07-18 | 2016-07-14 | 14.378 | 82,465 | -21,487 | 0.02% | 1,185,706 |
| 2016-07-14 | 2016-07-12 | 14.154 | 103,952 | +9,292 | 0.02% | 1,471,383 |
| 2016-07-13 | 2016-07-11 | 14.086 | 94,660 | +12,195 | 0.02% | 1,333,340 |
| 2016-06-02 | 2016-05-31 | 14.488 | 82,465 | +839 | 0.02% | 1,194,767 |
| 2016-05-30 | 2016-05-26 | 14.190 | 81,626 | +1,142 | 0.02% | 1,158,301 |
| 2016-05-18 | 2016-05-16 | 14.015 | 80,484 | +571 | 0.02% | 1,127,996 |
| 2016-05-10 | 2016-05-06 | 14.856 | 79,913 | +570 | 0.02% | 1,187,193 |
| 2016-04-29 | 2016-04-27 | 15.767 | 79,343 | -5,708 | 0.02% | 1,251,005 |
| 2016-04-28 | 2016-04-26 | 15.697 | 85,051 | -57,081 | 0.02% | 1,335,044 |
| 2016-04-20 | 2016-04-18 | 15.697 | 142,132 | +31,395 | 0.03% | 2,231,043 |
| 2016-04-18 | 2016-04-14 | 15.837 | 110,737 | +6,279 | 0.02% | 1,753,756 |
| 2016-04-15 | 2016-04-13 | 15.977 | 104,458 | +25,115 | 0.02% | 1,668,955 |
| 2016-04-07 | 2016-04-05 | 15.522 | 79,343 | +3,996 | 0.02% | 1,231,545 |
| 2016-02-24 | 2016-02-22 | 16.871 | 75,347 | -571 | 0.02% | 1,271,160 |
| 2016-02-22 | 2016-02-18 | 16.555 | 75,918 | -571 | 0.02% | 1,256,853 |
| 2016-01-21 | 2016-01-19 | 15.277 | 76,489 | +571 | 0.02% | 1,168,486 |
| 2016-01-12 | 2016-01-08 | 16.293 | 75,918 | +571 | 0.02% | 1,236,903 |
| 2016-01-06 | 2016-01-04 | 16.871 | 75,347 | -571 | 0.02% | 1,271,160 |
| 2016-01-05 | 2015-12-31 | 17.309 | 75,918 | -5,708 | 0.02% | 1,314,043 |
| 2015-12-22 | 2015-12-18 | 17.221 | 81,626 | +5,708 | 0.02% | 1,405,692 |
| 2015-12-21 | 2015-12-17 | 17.379 | 75,918 | -3,425 | 0.02% | 1,319,363 |
| 2015-12-16 | 2015-12-14 | 16.082 | 79,343 | +3,425 | 0.02% | 1,276,025 |
| 2015-11-27 | 2015-11-25 | 18.115 | 75,918 | +571 | 0.02% | 1,375,224 |
| 2015-11-13 | 2015-11-11 | 17.799 | 75,347 | +571 | 0.02% | 1,341,120 |
| 2015-10-28 | 2015-10-26 | 18.080 | 74,776 | -12,558 | 0.02% | 1,351,917 |
| 2015-10-27 | 2015-10-23 | 18.080 | 87,334 | +14,841 | 0.02% | 1,578,960 |
| 2015-10-13 | 2015-10-09 | 17.791 | 72,493 | +965 | 0.02% | 1,289,712 |
| 2015-09-23 | 2015-09-21 | 16.992 | 71,528 | -1,689 | 0.02% | 1,215,393 |
| 2015-09-11 | 2015-09-09 | 16.583 | 73,217 | +563 | 0.02% | 1,214,193 |
| 2015-09-10 | 2015-09-08 | 16.406 | 72,654 | +8,448 | 0.02% | 1,191,956 |
| 2015-08-27 | 2015-08-25 | 15.625 | 64,206 | -1,126 | 0.01% | 1,003,199 |
| 2015-07-22 | 2015-07-20 | 18.466 | 65,332 | +1,126 | 0.01% | 1,206,391 |
| 2015-07-16 | 2015-07-14 | 18.927 | 64,206 | -1,690 | 0.01% | 1,215,239 |
| 2015-07-15 | 2015-07-13 | 18.501 | 65,896 | +1,690 | 0.01% | 1,219,146 |
| 2015-07-14 | 2015-07-10 | 18.146 | 64,206 | +2,816 | 0.01% | 1,165,079 |
| 2015-07-02 | 2015-06-29 | 19.957 | 61,390 | +5,632 | 0.01% | 1,225,160 |
| 2015-06-30 | 2015-06-26 | 20.632 | 55,758 | +5,632 | 0.01% | 1,150,382 |
| 2015-06-29 | 2015-06-25 | 21.058 | 50,126 | +11,264 | 0.01% | 1,055,544 |
| 2015-06-26 | 2015-06-24 | 21.484 | 38,862 | +3,380 | 0.01% | 834,909 |
| 2015-06-25 | 2015-06-23 | 21.306 | 35,482 | +1,126 | 0.01% | 755,994 |
| 2015-06-24 | 2015-06-22 | 21.235 | 34,356 | +5,632 | 0.01% | 729,563 |
| 2015-06-22 | 2015-06-18 | 21.590 | 28,724 | +5,632 | 0.01% | 620,165 |
| 2015-06-19 | 2015-06-17 | 21.733 | 23,092 | -5,069 | 0.00% | 501,847 |
| 2015-06-17 | 2015-06-15 | 22.159 | 28,161 | +3,943 | 0.01% | 624,010 |
| 2015-06-04 | 2015-06-02 | 24.701 | 24,218 | +264 | 0.01% | 598,209 |
| 2015-05-19 | 2015-05-15 | 24.091 | 23,954 | -3,342 | 0.01% | 577,068 |
| 2015-05-14 | 2015-05-12 | 23.803 | 27,296 | +3,342 | 0.01% | 649,738 |
| 2015-05-13 | 2015-05-11 | 23.516 | 23,954 | +3,343 | 0.01% | 563,307 |
| 2015-05-05 | 2015-04-30 | 23.696 | 20,611 | +2,785 | 0.00% | 488,393 |
| 2015-04-22 | 2015-04-20 | 23.803 | 17,826 | -2,785 | 0.00% | 424,320 |
| 2015-04-21 | 2015-04-17 | 24.629 | 20,611 | +2,228 | 0.00% | 507,632 |
| 2015-04-17 | 2015-04-15 | 25.204 | 18,383 | -1,671 | 0.00% | 463,318 |
| 2015-04-16 | 2015-04-14 | 25.419 | 20,054 | -1,114 | 0.00% | 509,754 |
| 2015-04-15 | 2015-04-13 | 26.281 | 21,168 | -1,115 | 0.00% | 556,310 |
| 2015-04-14 | 2015-04-10 | 25.383 | 22,283 | +11,142 | 0.00% | 565,613 |
| 2015-04-10 | 2015-04-08 | 23.660 | 11,141 | +1,114 | 0.00% | 263,594 |
| 2015-04-01 | 2015-03-30 | 21.326 | 10,027 | -3,343 | 0.00% | 213,837 |
| 2015-03-25 | 2015-03-23 | 20.824 | 13,370 | +3,343 | 0.00% | 278,410 |
| 2015-01-14 | 2015-01-12 | 21.506 | 10,027 | -557 | 0.00% | 215,637 |
| 2015-01-13 | 2015-01-09 | 21.649 | 10,584 | +557 | 0.00% | 229,136 |
| 2014-12-04 | 2014-12-02 | 23.732 | 10,027 | -557 | 0.00% | 237,957 |
| 2014-10-14 | 2014-10-10 | 24.047 | 10,584 | +107 | 0.00% | 254,514 |
| 2014-09-12 | 2014-09-10 | 25.389 | 10,477 | -15,440 | 0.00% | 266,001 |
| 2014-09-10 | 2014-09-05 | 25.353 | 25,917 | -5,514 | 0.01% | 657,068 |
| 2014-09-08 | 2014-09-04 | 24.990 | 31,431 | +5,514 | 0.01% | 785,463 |
| 2014-08-28 | 2014-08-26 | 24.446 | 25,917 | -8,822 | 0.01% | 633,568 |
| 2014-08-27 | 2014-08-25 | 25.099 | 34,739 | +20,954 | 0.01% | 871,910 |
| 2014-08-25 | 2014-08-21 | 24.228 | 13,785 | -1,103 | 0.00% | 333,989 |
| 2014-08-22 | 2014-08-20 | 23.975 | 14,888 | +1,103 | 0.00% | 356,933 |
| 2014-08-19 | 2014-08-15 | 24.083 | 13,785 | -2,206 | 0.00% | 331,989 |
| 2014-08-08 | 2014-08-06 | 24.047 | 15,991 | +3,308 | 0.00% | 384,537 |
| 2014-08-06 | 2014-08-04 | 23.866 | 12,683 | -3,308 | 0.00% | 302,689 |
| 2014-07-31 | 2014-07-29 | 23.721 | 15,991 | -552 | 0.00% | 379,317 |
| 2014-06-23 | 2014-06-19 | 23.430 | 16,543 | +1,103 | 0.00% | 387,610 |
| 2014-06-05 | 2014-06-03 | 26.520 | 15,440 | +300 | 0.00% | 409,469 |
| 2014-05-30 | 2014-05-28 | 26.742 | 15,140 | -2,163 | 0.00% | 404,873 |
| 2014-05-20 | 2014-05-16 | 25.706 | 17,303 | -21,629 | 0.00% | 444,795 |
| 2014-05-05 | 2014-04-30 | 25.114 | 38,932 | +541 | 0.01% | 977,756 |
| 2014-05-02 | 2014-04-29 | 25.706 | 38,391 | -5,408 | 0.01% | 986,889 |
| 2014-04-28 | 2014-04-24 | 26.594 | 43,799 | +6,489 | 0.01% | 1,164,789 |
| 2014-04-15 | 2014-04-11 | 27.741 | 37,310 | -16,222 | 0.01% | 1,035,001 |
| 2014-04-10 | 2014-04-08 | 26.631 | 53,532 | +1,082 | 0.01% | 1,425,608 |
| 2014-04-08 | 2014-04-04 | 26.520 | 52,450 | +21,629 | 0.01% | 1,390,973 |
| 2014-04-07 | 2014-04-03 | 27.371 | 30,821 | +15,681 | 0.01% | 843,592 |
| 2014-04-04 | 2014-04-02 | 27.889 | 15,140 | -8,111 | 0.00% | 422,232 |
| 2014-04-03 | 2014-04-01 | 28.924 | 23,251 | -3,244 | 0.01% | 672,516 |
| 2014-04-02 | 2014-03-31 | 25.040 | 26,495 | -7,030 | 0.01% | 663,448 |
| 2014-03-31 | 2014-03-27 | 21.453 | 33,525 | -1,081 | 0.01% | 719,202 |
| 2014-03-27 | 2014-03-25 | 22.710 | 34,606 | +540 | 0.01% | 785,912 |
| 2014-03-26 | 2014-03-24 | 22.599 | 34,066 | +1,082 | 0.01% | 769,868 |
| 2014-03-24 | 2014-03-20 | 23.043 | 32,984 | +541 | 0.01% | 760,056 |
| 2014-03-21 | 2014-03-19 | 23.857 | 32,443 | +2,162 | 0.01% | 773,989 |
| 2014-03-18 | 2014-03-14 | 23.450 | 30,281 | -540 | 0.01% | 710,090 |
| 2014-03-17 | 2014-03-13 | 23.857 | 30,821 | -59,480 | 0.01% | 735,293 |
| 2014-03-13 | 2014-03-11 | 24.967 | 90,301 | -2,704 | 0.02% | 2,254,501 |
| 2014-03-12 | 2014-03-10 | 23.561 | 93,005 | -5,948 | 0.02% | 2,191,290 |
| 2014-03-11 | 2014-03-07 | 24.782 | 98,953 | -6,488 | 0.02% | 2,452,211 |
| 2014-03-10 | 2014-03-06 | 23.968 | 105,441 | +540 | 0.02% | 2,527,194 |
| 2014-03-06 | 2014-03-04 | 24.893 | 104,901 | -31,362 | 0.02% | 2,611,252 |
| 2014-03-05 | 2014-03-03 | 24.079 | 136,263 | -5,407 | 0.03% | 3,281,052 |
| 2014-02-28 | 2014-02-26 | 22.266 | 141,670 | +11,355 | 0.03% | 3,154,485 |
| 2014-02-26 | 2014-02-24 | 22.008 | 130,315 | -10,814 | 0.03% | 2,867,910 |
| 2014-02-24 | 2014-02-20 | 22.192 | 141,129 | +3,785 | 0.03% | 3,131,999 |
| 2014-02-21 | 2014-02-19 | 22.229 | 137,344 | -14,600 | 0.03% | 3,053,081 |
| 2014-02-20 | 2014-02-18 | 22.045 | 151,944 | -7,029 | 0.03% | 3,349,530 |
| 2014-02-19 | 2014-02-17 | 21.897 | 158,973 | -10,814 | 0.04% | 3,480,961 |
| 2014-02-18 | 2014-02-14 | 21.897 | 169,787 | +3,244 | 0.04% | 3,717,751 |
| 2014-02-13 | 2014-02-11 | 21.860 | 166,543 | -30,821 | 0.04% | 3,640,558 |
| 2014-02-11 | 2014-02-07 | 21.453 | 197,364 | +3,785 | 0.04% | 4,233,992 |
| 2014-02-06 | 2014-02-04 | 20.713 | 193,579 | +5,407 | 0.04% | 4,009,594 |
| 2014-02-04 | 2014-01-28 | 20.713 | 188,172 | -2,163 | 0.04% | 3,897,599 |
| 2014-01-29 | 2014-01-27 | 20.639 | 190,335 | +22,170 | 0.04% | 3,928,321 |
| 2014-01-28 | 2014-01-24 | 21.638 | 168,165 | -32,444 | 0.04% | 3,638,694 |
| 2014-01-24 | 2014-01-22 | 21.564 | 200,609 | +541 | 0.04% | 4,325,866 |
| 2014-01-23 | 2014-01-21 | 22.192 | 200,068 | +69,753 | 0.04% | 4,440,000 |
| 2014-01-22 | 2014-01-20 | 22.192 | 130,315 | +27,577 | 0.03% | 2,892,010 |
| 2014-01-21 | 2014-01-17 | 21.786 | 102,738 | +5,408 | 0.02% | 2,238,208 |
| 2014-01-20 | 2014-01-16 | 22.008 | 97,330 | +14,599 | 0.02% | 2,141,992 |
| 2014-01-17 | 2014-01-15 | 21.268 | 82,731 | +12,978 | 0.02% | 1,759,504 |
| 2014-01-16 | 2014-01-14 | 19.936 | 69,753 | -1,082 | 0.02% | 1,390,611 |
| 2014-01-07 | 2014-01-03 | 19.862 | 70,835 | +4,326 | 0.02% | 1,406,942 |
| 2014-01-03 | 2013-12-31 | 19.640 | 66,509 | +1,081 | 0.01% | 1,306,258 |
| 2013-12-30 | 2013-12-24 | 18.790 | 65,428 | +1,623 | 0.01% | 1,229,367 |
| 2013-12-27 | 2013-12-20 | 19.049 | 63,805 | +27,036 | 0.01% | 1,215,391 |
| 2013-11-29 | 2013-11-27 | 20.565 | 36,769 | -1,082 | 0.01% | 756,155 |
| 2013-11-27 | 2013-11-25 | 21.083 | 37,851 | -1,081 | 0.01% | 798,006 |
| 2013-11-25 | 2013-11-21 | 20.713 | 38,932 | -1,082 | 0.01% | 806,397 |
| 2013-11-21 | 2013-11-19 | 20.713 | 40,014 | +1,623 | 0.01% | 828,808 |
| 2013-11-19 | 2013-11-15 | 20.898 | 38,391 | -541 | 0.01% | 802,291 |
| 2013-11-15 | 2013-11-13 | 20.454 | 38,932 | +1,081 | 0.01% | 796,317 |
| 2013-11-14 | 2013-11-12 | 20.565 | 37,851 | +1,082 | 0.01% | 778,406 |
| 2013-11-13 | 2013-11-11 | 20.528 | 36,769 | +2,703 | 0.01% | 754,795 |
| 2013-11-08 | 2013-11-06 | 21.638 | 34,066 | -41,095 | 0.01% | 737,108 |
| 2013-11-06 | 2013-11-04 | 21.823 | 75,161 | -2,703 | 0.02% | 1,640,207 |
| 2013-11-05 | 2013-11-01 | 22.155 | 77,864 | -46,503 | 0.02% | 1,725,113 |
| 2013-11-04 | 2013-10-31 | 22.192 | 124,367 | -37,310 | 0.03% | 2,760,009 |
| 2013-11-01 | 2013-10-30 | 22.045 | 161,677 | +10,815 | 0.04% | 3,564,090 |
| 2013-10-28 | 2013-10-24 | 21.823 | 150,862 | +10,814 | 0.03% | 3,292,198 |
| 2013-10-23 | 2013-10-21 | 22.636 | 140,048 | -5,407 | 0.03% | 3,170,169 |
| 2013-10-21 | 2013-10-17 | 22.710 | 145,455 | +3,785 | 0.03% | 3,303,324 |
| 2013-10-15 | 2013-10-10 | 22.593 | 141,670 | -2,692 | 0.03% | 3,200,769 |
| 2013-10-09 | 2013-10-07 | 22.705 | 144,362 | +534 | 0.03% | 3,277,789 |
| 2013-10-08 | 2013-10-04 | 22.256 | 143,828 | +6,951 | 0.03% | 3,201,105 |
| 2013-10-07 | 2013-10-03 | 22.256 | 136,877 | +14,436 | 0.03% | 3,046,400 |
| 2013-09-30 | 2013-09-26 | 20.573 | 122,441 | -3,742 | 0.03% | 2,519,005 |
| 2013-09-26 | 2013-09-24 | 21.059 | 126,183 | -1,605 | 0.03% | 2,657,350 |
| 2013-09-25 | 2013-09-23 | 21.284 | 127,788 | -1,069 | 0.03% | 2,719,830 |
| 2013-09-24 | 2013-09-19 | 21.134 | 128,857 | +1,069 | 0.03% | 2,723,303 |
| 2013-09-23 | 2013-09-18 | 21.059 | 127,788 | +535 | 0.03% | 2,691,150 |
| 2013-09-19 | 2013-09-17 | 21.059 | 127,253 | +1,070 | 0.03% | 2,679,883 |
| 2013-09-17 | 2013-09-13 | 20.835 | 126,183 | +4,812 | 0.03% | 2,629,030 |
| 2013-09-16 | 2013-09-12 | 21.284 | 121,371 | +1,604 | 0.03% | 2,583,251 |
| 2013-09-13 | 2013-09-11 | 22.294 | 119,767 | +4,812 | 0.03% | 2,670,072 |
| 2013-09-09 | 2013-09-05 | 22.144 | 114,955 | +2,138 | 0.03% | 2,545,593 |
| 2013-09-06 | 2013-09-04 | 21.882 | 112,817 | +3,208 | 0.03% | 2,468,709 |
| 2013-09-05 | 2013-09-03 | 21.770 | 109,609 | +8,021 | 0.02% | 2,386,210 |
| 2013-08-16 | 2013-08-13 | 24.202 | 101,588 | +534 | 0.02% | 2,458,590 |
| 2013-08-12 | 2013-08-08 | 23.266 | 101,054 | +1,604 | 0.02% | 2,351,166 |
| 2013-07-17 | 2013-07-15 | 24.314 | 99,450 | +535 | 0.02% | 2,418,007 |
| 2013-06-27 | 2013-06-25 | 23.042 | 98,915 | +32,615 | 0.02% | 2,279,199 |
| 2013-06-26 | 2013-06-24 | 22.444 | 66,300 | +65,231 | 0.01% | 1,488,004 |
| 2013-06-25 | 2013-06-21 | 22.481 | 1,069 | -535 | 0.00% | 24,032 |
| 2013-06-13 | 2013-06-10 | 23.678 | 1,604 | -1,069 | 0.00% | 37,979 |
| 2013-06-11 | 2013-06-07 | 22.930 | 2,673 | -18,714 | 0.00% | 61,291 |
| 2013-06-04 | 2013-05-31 | 28.438 | 21,387 | +401 | 0.00% | 608,195 |
| 2013-05-29 | 2013-05-27 | 28.095 | 20,986 | +1,574 | 0.00% | 589,592 |
| 2013-05-07 | 2013-05-03 | 26.646 | 19,412 | -4,722 | 0.00% | 517,251 |
| 2013-05-03 | 2013-04-30 | 26.303 | 24,134 | -1,050 | 0.01% | 634,794 |
| 2013-04-12 | 2013-04-10 | 28.323 | 25,184 | +1,050 | 0.01% | 713,293 |
| 2013-04-10 | 2013-04-08 | 29.314 | 24,134 | -525 | 0.01% | 707,473 |
| 2013-04-08 | 2013-04-03 | 28.247 | 24,659 | -525 | 0.01% | 696,543 |
| 2013-04-03 | 2013-03-28 | 26.570 | 25,184 | -524 | 0.01% | 669,132 |
| 2013-03-25 | 2013-03-21 | 26.112 | 25,708 | -525 | 0.01% | 671,295 |
| 2013-03-04 | 2013-02-28 | 25.197 | 26,233 | +525 | 0.01% | 661,003 |
| 2013-02-21 | 2013-02-19 | 28.018 | 25,708 | -2,623 | 0.01% | 720,294 |
| 2013-01-07 | 2013-01-03 | 25.350 | 28,331 | -525 | 0.01% | 718,187 |
| 2012-12-28 | 2012-12-24 | 24.130 | 28,856 | +525 | 0.01% | 696,296 |
| 2012-10-15 | 2012-10-11 | 21.035 | 28,331 | +349 | 0.01% | 595,938 |
| 2012-06-01 | 2012-05-30 | 23.557 | 27,982 | +750 | 0.01% | 659,179 |
| 2012-02-22 | 2012-02-20 | 25.976 | 27,232 | -1,009 | 0.01% | 707,390 |
| 2012-02-08 | 2012-02-06 | 26.730 | 28,241 | -17,146 | 0.01% | 754,881 |
| 2012-02-07 | 2012-02-03 | 25.699 | 45,387 | +1,513 | 0.01% | 1,166,393 |
| 2012-01-19 | 2012-01-17 | 21.416 | 43,874 | +5,043 | 0.01% | 939,592 |
| 2012-01-18 | 2012-01-16 | 21.297 | 38,831 | -505 | 0.01% | 826,973 |
| 2012-01-17 | 2012-01-13 | 21.376 | 39,336 | +7,565 | 0.01% | 840,848 |
| 2012-01-16 | 2012-01-12 | 21.654 | 31,771 | +504 | 0.01% | 687,958 |
| 2012-01-13 | 2012-01-11 | 22.011 | 31,267 | +2,522 | 0.01% | 688,205 |
| 2012-01-09 | 2012-01-05 | 22.605 | 28,745 | -2,522 | 0.01% | 649,794 |
| 2011-12-29 | 2011-12-23 | 21.931 | 31,267 | +2,522 | 0.01% | 685,725 |
| 2011-12-09 | 2011-12-07 | 23.081 | 28,745 | -505 | 0.01% | 663,474 |
| 2011-12-07 | 2011-12-05 | 23.200 | 29,250 | -1,008 | 0.01% | 678,610 |
| 2011-12-06 | 2011-12-02 | 22.685 | 30,258 | -1,009 | 0.01% | 686,396 |
| 2011-12-05 | 2011-12-01 | 22.130 | 31,267 | +2,017 | 0.01% | 691,925 |
| 2011-11-28 | 2011-11-24 | 19.909 | 29,250 | -1,512 | 0.01% | 582,328 |
| 2011-11-23 | 2011-11-21 | 19.988 | 30,762 | +1,512 | 0.01% | 614,870 |
| 2011-11-18 | 2011-11-16 | 19.988 | 29,250 | -1,008 | 0.01% | 584,648 |
| 2011-11-16 | 2011-11-14 | 21.098 | 30,258 | +1,008 | 0.01% | 638,396 |
| 2011-11-10 | 2011-11-08 | 20.385 | 29,250 | -22,693 | 0.01% | 596,249 |
| 2011-11-07 | 2011-11-03 | 20.266 | 51,943 | +504 | 0.01% | 1,052,655 |
| 2011-10-31 | 2011-10-27 | 21.812 | 51,439 | +22,694 | 0.01% | 1,122,002 |
| 2011-10-21 | 2011-10-19 | 20.741 | 28,745 | -1,009 | 0.01% | 596,214 |
| 2011-10-19 | 2011-10-17 | 21.931 | 29,754 | +1,009 | 0.01% | 652,543 |
| 2011-10-17 | 2011-10-13 | 23.080 | 28,745 | -1,649 | 0.01% | 663,441 |
| 2011-10-14 | 2011-10-12 | 21.956 | 30,394 | +997 | 0.01% | 667,340 |
| 2011-10-11 | 2011-10-07 | 19.187 | 29,397 | +996 | 0.01% | 564,031 |
| 2011-10-03 | 2011-09-28 | 19.227 | 28,401 | -498 | 0.01% | 546,061 |
| 2011-09-26 | 2011-09-22 | 18.364 | 28,899 | -997 | 0.01% | 530,696 |
| 2011-09-23 | 2011-09-21 | 20.712 | 29,896 | +1,495 | 0.01% | 619,205 |
| 2011-09-20 | 2011-09-16 | 21.073 | 28,401 | +498 | 0.01% | 598,501 |
| 2011-09-06 | 2011-09-02 | 22.839 | 27,903 | -4,484 | 0.01% | 637,287 |
| 2011-09-02 | 2011-08-31 | 22.318 | 32,387 | -498 | 0.01% | 722,799 |
| 2011-08-25 | 2011-08-23 | 19.247 | 32,885 | +498 | 0.01% | 632,934 |
| 2011-08-08 | 2011-08-04 | 22.358 | 32,387 | +498 | 0.01% | 724,099 |
| 2011-08-05 | 2011-08-03 | 22.478 | 31,889 | +997 | 0.01% | 716,805 |
| 2011-07-13 | 2011-07-11 | 28.700 | 30,892 | -5,481 | 0.01% | 886,592 |
| 2011-07-05 | 2011-06-30 | 30.948 | 36,373 | +5,481 | 0.01% | 1,125,655 |
| 2011-06-24 | 2011-06-22 | 28.298 | 30,892 | +4,484 | 0.01% | 874,193 |
| 2011-06-02 | 2011-05-31 | 36.888 | 26,408 | -996 | 0.01% | 974,144 |
| 2011-05-24 | 2011-05-20 | 37.843 | 27,404 | +517 | 0.01% | 1,037,060 |
| 2011-05-13 | 2011-05-11 | 41.321 | 26,887 | +978 | 0.01% | 1,110,994 |
| 2011-05-11 | 2011-05-06 | 40.053 | 25,909 | -978 | 0.01% | 1,037,723 |
| 2011-04-27 | 2011-04-21 | 39.684 | 26,887 | +489 | 0.01% | 1,066,995 |
| 2011-04-26 | 2011-04-20 | 39.316 | 26,398 | +977 | 0.01% | 1,037,869 |
| 2011-04-19 | 2011-04-15 | 38.539 | 25,421 | -488 | 0.01% | 979,697 |
| 2011-04-15 | 2011-04-13 | 39.153 | 25,909 | +488 | 0.01% | 1,014,403 |
| 2011-04-14 | 2011-04-12 | 39.234 | 25,421 | +17,110 | 0.01% | 997,377 |
| 2011-04-12 | 2011-04-08 | 40.380 | 8,311 | -488 | 0.00% | 335,597 |
| 2011-04-11 | 2011-04-07 | 41.116 | 8,799 | +488 | 0.00% | 361,782 |
| 2011-04-08 | 2011-04-06 | 40.789 | 8,311 | +2,445 | 0.00% | 338,998 |
| 2011-04-06 | 2011-04-01 | 41.525 | 5,866 | +2,444 | 0.00% | 243,588 |
| 2011-04-01 | 2011-03-30 | 40.707 | 3,422 | +489 | 0.00% | 139,300 |
| 2011-03-30 | 2011-03-28 | 41.935 | 2,933 | -3,422 | 0.00% | 122,994 |
| 2011-03-29 | 2011-03-25 | 43.366 | 6,355 | +978 | 0.00% | 275,594 |
| 2011-03-28 | 2011-03-24 | 44.185 | 5,377 | +5,377 | 0.00% | 237,581 |
| 2011-02-22 | 2011-02-18 | 43.469 | 0 | -489 | ||
| 2011-01-28 | 2011-01-26 | 41.832 | 489 | +489 | 0.00% | 20,456 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy