History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 0 +0
2025-10-13 2025-10-09 8.520 0 +0
2025-10-10 2025-10-08 8.410 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.410 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.370 0 +0
2025-10-02 2025-09-29 8.290 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.140 0 +0
2025-09-26 2025-09-24 8.230 0 +0
2025-09-25 2025-09-23 8.120 0 +0
2025-09-24 2025-09-22 8.240 0 +0
2025-09-23 2025-09-19 8.450 0 +0
2025-09-22 2025-09-18 8.440 0 +0
2025-09-19 2025-09-17 8.470 0 +0
2025-09-18 2025-09-16 8.550 0 +0
2025-09-17 2025-09-15 8.660 0 +0
2025-09-16 2025-09-12 8.790 0 +0
2025-09-15 2025-09-11 8.840 0 +0
2025-09-12 2025-09-10 8.830 0 +0
2025-09-11 2025-09-09 8.740 0 +0
2025-09-10 2025-09-08 8.972 0 +0
2025-09-09 2025-09-05 8.799 0 +0
2025-09-08 2025-09-04 8.546 0 +0
2025-09-05 2025-09-03 8.698 0 +0
2025-09-04 2025-09-02 8.698 0 +0
2025-09-03 2025-09-01 8.738 0 +0
2025-09-02 2025-08-29 8.769 0 +0
2025-09-01 2025-08-28 8.698 0 +0
2025-08-29 2025-08-27 8.901 0 +0
2025-08-28 2025-08-26 8.465 0 +0
2025-08-27 2025-08-25 8.546 0 +0
2025-08-26 2025-08-22 8.434 0 +0
2025-08-25 2025-08-21 8.424 0 +0
2025-08-22 2025-08-20 8.465 0 +0
2025-08-21 2025-08-19 8.627 0 +0
2025-08-20 2025-08-18 8.536 0 +0
2025-08-19 2025-08-15 8.384 0 +0
2025-08-18 2025-08-14 8.303 0 +0
2025-08-15 2025-08-13 8.404 0 +0
2025-08-14 2025-08-12 8.292 0 +0
2025-08-13 2025-08-11 8.242 0 +0
2025-08-12 2025-08-08 8.282 0 +0
2025-08-11 2025-08-07 8.282 0 +0
2025-08-08 2025-08-06 8.374 0 +0
2025-08-07 2025-08-05 8.333 0 +0
2025-08-06 2025-08-04 8.242 0 +0
2025-08-05 2025-08-01 8.252 0 +0
2025-08-04 2025-07-31 8.485 0 +0
2025-08-01 2025-07-30 8.586 0 +0
2025-07-31 2025-07-29 8.637 0 +0
2025-07-30 2025-07-28 8.586 0 +0
2025-07-29 2025-07-25 8.515 0 +0
2025-07-28 2025-07-24 8.374 0 +0
2025-07-25 2025-07-23 8.323 0 +0
2025-07-24 2025-07-22 8.363 0 +0
2025-07-23 2025-07-21 8.363 0 +0
2025-07-22 2025-07-18 8.414 0 +0
2025-07-21 2025-07-17 8.465 0 +0
2025-07-18 2025-07-16 8.394 0 +0
2025-07-17 2025-07-15 8.313 0 +0
2025-07-16 2025-07-14 8.313 0 +0
2025-07-15 2025-07-11 8.292 0 +0
2025-07-14 2025-07-10 8.272 0 +0
2025-07-11 2025-07-09 8.201 0 +0
2025-07-10 2025-07-08 8.151 0 +0
2025-07-09 2025-07-07 8.191 0 +0
2025-07-08 2025-07-04 8.394 0 +0
2025-07-07 2025-07-03 8.424 0 +0
2025-07-04 2025-07-02 8.221 0 +0
2025-07-03 2025-06-30 7.948 0 +0
2025-07-02 2025-06-27 7.907 0 +0
2025-06-30 2025-06-26 7.846 0 +0
2025-06-27 2025-06-25 7.917 0 +0
2025-06-26 2025-06-24 7.846 0 +0
2025-06-25 2025-06-23 7.745 0 +0
2025-06-24 2025-06-20 7.644 0 +0
2025-06-23 2025-06-19 7.674 0 +0
2025-06-20 2025-06-18 7.765 0 +0
2025-06-19 2025-06-17 7.857 0 +0
2025-06-18 2025-06-16 8.039 0 +0
2025-06-17 2025-06-13 8.080 0 +0
2025-06-16 2025-06-12 8.120 0 +0
2025-06-13 2025-06-11 7.907 0 +0
2025-06-12 2025-06-10 7.948 0 +0
2025-06-11 2025-06-09 7.917 0 +0
2025-06-10 2025-06-06 7.583 0 +0
2025-06-09 2025-06-05 7.583 0 +0
2025-06-06 2025-06-04 7.684 0 +0
2025-06-05 2025-06-03 7.684 0 +0
2025-06-04 2025-06-02 7.552 0 +0
2025-06-03 2025-05-30 7.725 0 +0
2025-06-02 2025-05-29 7.765 0 +0
2025-05-30 2025-05-28 7.573 0 +0
2025-05-29 2025-05-27 7.552 0 +0
2025-05-28 2025-05-26 7.613 0 +0
2025-05-27 2025-05-23 7.502 0 +0
2025-05-26 2025-05-22 7.603 0 +0
2025-05-23 2025-05-21 7.522 0 +0
2025-05-22 2025-05-20 7.431 0 +0
2025-05-21 2025-05-19 7.329 0 +0
2025-05-20 2025-05-16 7.248 0 +0
2025-05-19 2025-05-15 7.187 0 +0
2025-05-16 2025-05-14 7.258 0 +0
2025-05-15 2025-05-13 7.238 0 +0
2025-05-14 2025-05-12 7.319 0 +0
2025-05-13 2025-05-09 7.218 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.461 0 +0
2025-05-08 2025-05-06 7.461 0 +0
2025-05-07 2025-05-02 7.360 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 8.196 0 +0
2025-04-30 2025-04-28 8.260 0 +0
2025-04-29 2025-04-25 8.260 0 +0
2025-04-28 2025-04-24 8.218 0 +0
2025-04-25 2025-04-23 8.293 0 +0
2025-04-24 2025-04-22 8.218 0 +0
2025-04-23 2025-04-17 8.079 0 +0
2025-04-22 2025-04-16 8.079 0 +0
2025-04-17 2025-04-15 8.260 0 +0
2025-04-16 2025-04-14 8.282 0 +0
2025-04-15 2025-04-11 8.100 0 +0
2025-04-14 2025-04-10 8.111 0 +0
2025-04-11 2025-04-09 8.079 0 +0
2025-04-10 2025-04-08 7.908 0 +0
2025-04-09 2025-04-07 7.812 0 +0
2025-04-08 2025-04-03 8.346 0 +0
2025-04-07 2025-04-02 8.389 0 +0
2025-04-03 2025-04-01 8.314 0 +0
2025-04-02 2025-03-31 8.122 0 +0
2025-04-01 2025-03-28 8.591 0 +0
2025-03-31 2025-03-27 9.370 0 +0
2025-03-28 2025-03-26 9.253 0 +0
2025-03-27 2025-03-25 9.040 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 9.627 0 +0
2025-03-24 2025-03-20 9.605 0 +0
2025-03-21 2025-03-19 9.701 0 +0
2025-03-20 2025-03-18 9.605 0 +0
2025-03-19 2025-03-17 9.466 0 +0
2025-03-18 2025-03-14 9.466 0 +0
2025-03-17 2025-03-13 9.541 0 +0
2025-03-14 2025-03-12 9.285 0 +0
2025-03-13 2025-03-11 9.338 0 +0
2025-03-12 2025-03-10 9.104 0 +0
2025-03-11 2025-03-07 9.125 0 +0
2025-03-10 2025-03-06 9.178 0 +0
2025-03-07 2025-03-05 9.104 0 +0
2025-03-06 2025-03-04 8.954 0 +0
2025-03-05 2025-03-03 8.837 0 +0
2025-03-04 2025-02-28 8.901 0 +0
2025-03-03 2025-02-27 9.338 0 +0
2025-02-28 2025-02-26 9.114 0 +0
2025-02-27 2025-02-25 8.912 0 +0
2025-02-26 2025-02-24 9.018 0 +0
2025-02-25 2025-02-21 9.008 0 +0
2025-02-24 2025-02-20 8.997 0 +0
2025-02-21 2025-02-19 8.922 0 +0
2025-02-20 2025-02-18 8.890 0 +0
2025-02-19 2025-02-17 8.890 0 +0
2025-02-18 2025-02-14 8.837 0 +0
2025-02-17 2025-02-13 8.698 0 +0
2025-02-14 2025-02-12 8.858 0 +0
2025-02-13 2025-02-11 8.762 0 +0
2025-02-12 2025-02-10 8.847 0 +0
2025-02-11 2025-02-07 9.050 0 +0
2025-02-10 2025-02-06 9.232 0 +0
2025-02-07 2025-02-05 8.922 0 +0
2025-02-06 2025-02-04 8.794 0 +0
2025-02-05 2025-02-03 8.837 0 +0
2025-02-04 2025-01-28 8.837 0 +0
2025-02-03 2025-01-24 8.837 0 +0
2025-01-27 2025-01-23 8.912 0 +0
2025-01-24 2025-01-22 8.922 0 +0
2025-01-23 2025-01-21 8.965 0 +0
2025-01-22 2025-01-20 8.912 0 +0
2025-01-21 2025-01-17 8.741 0 +0
2025-01-20 2025-01-16 8.826 0 +0
2025-01-17 2025-01-15 8.858 0 +0
2025-01-16 2025-01-14 8.965 0 +0
2025-01-15 2025-01-13 8.719 0 +0
2025-01-14 2025-01-10 8.687 0 +0
2025-01-13 2025-01-09 8.687 0 +0
2025-01-10 2025-01-08 8.495 0 +0
2025-01-09 2025-01-07 8.751 0 +0
2025-01-08 2025-01-06 8.773 0 +0
2025-01-07 2025-01-03 9.232 0 +0
2025-01-06 2025-01-02 9.723 0 +0
2025-01-03 2024-12-31 10.299 0 +0
2025-01-02 2024-12-27 10.214 0 +0
2024-12-30 2024-12-24 10.598 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.192 0 +0
2024-12-19 2024-12-17 10.128 0 +0
2024-12-18 2024-12-16 10.107 0 +0
2024-12-17 2024-12-13 10.971 0 +0
2024-12-16 2024-12-12 11.227 0 +0
2024-12-13 2024-12-11 11.313 0 +0
2024-12-12 2024-12-10 10.587 0 +0
2024-12-11 2024-12-09 10.651 0 +0
2024-12-10 2024-12-06 10.438 0 +0
2024-12-09 2024-12-05 10.491 0 +0
2024-12-06 2024-12-04 10.512 0 +0
2024-12-05 2024-12-03 10.544 0 +0
2024-12-04 2024-12-02 10.416 0 +0
2024-12-03 2024-11-29 10.363 0 +0
2024-12-02 2024-11-28 10.246 0 +0
2024-11-29 2024-11-27 9.349 0 +0
2024-11-28 2024-11-26 9.445 0 +0
2024-11-27 2024-11-25 8.901 0 +0
2024-11-26 2024-11-22 8.677 0 +0
2024-11-25 2024-11-21 8.826 0 +0
2024-11-22 2024-11-20 8.837 0 +0
2024-11-21 2024-11-19 8.847 0 +0
2024-11-20 2024-11-18 8.837 0 +0
2024-11-19 2024-11-15 8.976 0 +0
2024-11-18 2024-11-14 8.890 0 +0
2024-11-15 2024-11-13 9.029 0 +0
2024-11-14 2024-11-12 9.328 0 +0
2024-11-13 2024-11-11 9.392 0 +0
2024-11-12 2024-11-08 9.488 0 +0
2024-11-11 2024-11-07 9.861 0 +0
2024-11-08 2024-11-06 9.819 0 +0
2024-11-07 2024-11-05 9.872 0 +0
2024-11-06 2024-11-04 9.765 0 +0
2024-11-05 2024-11-01 9.851 0 +0
2024-11-04 2024-10-31 9.819 0 +0
2024-11-01 2024-10-30 9.808 0 +0
2024-10-31 2024-10-29 10.118 0 +0
2024-10-30 2024-10-28 10.363 0 +0
2024-10-29 2024-10-25 10.192 0 +0
2024-10-28 2024-10-24 10.075 0 +0
2024-10-25 2024-10-23 10.395 0 +0
2024-10-24 2024-10-22 10.395 0 +0
2024-10-23 2024-10-21 10.182 0 +0
2024-10-22 2024-10-18 10.555 0 +0
2024-10-21 2024-10-17 10.139 0 +0
2024-10-18 2024-10-16 10.128 0 +0
2024-10-17 2024-10-15 10.278 0 +0
2024-10-16 2024-10-14 10.171 0 +0
2024-10-15 2024-10-10 10.395 0 +0
2024-10-14 2024-10-09 10.352 0 +0
2024-10-10 2024-10-08 10.150 0 +0
2024-10-09 2024-10-07 10.576 0 +0
2024-10-08 2024-10-04 10.118 0 +0
2024-10-07 2024-10-03 9.755 0 +0
2024-10-04 2024-10-02 9.925 0 +0
2024-10-03 2024-09-30 9.904 0 +0
2024-10-02 2024-09-27 9.466 0 +0
2024-09-30 2024-09-26 9.146 0 +0
2024-09-27 2024-09-25 8.890 0 +0
2024-09-26 2024-09-24 8.751 0 +0
2024-09-25 2024-09-23 8.463 0 +0
2024-09-24 2024-09-20 8.538 0 +0
2024-09-23 2024-09-19 8.389 0 +0
2024-09-20 2024-09-17 8.325 0 +0
2024-09-19 2024-09-16 8.506 0 +0
2024-09-17 2024-09-13 8.506 0 +0
2024-09-16 2024-09-12 8.677 0 +0
2024-09-13 2024-09-11 8.517 0 +0
2024-09-12 2024-09-10 8.602 0 +0
2024-09-11 2024-09-09 8.967 0 +0
2024-09-10 2024-09-05 9.183 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.205 0 +0
2024-09-04 2024-09-02 9.497 0 +0
2024-09-03 2024-08-30 9.476 0 +0
2024-09-02 2024-08-29 9.346 0 +0
2024-08-30 2024-08-28 8.729 0 +0
2024-08-29 2024-08-27 8.891 0 +0
2024-08-28 2024-08-26 8.826 0 +0
2024-08-27 2024-08-23 8.739 0 +0
2024-08-26 2024-08-22 8.913 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.945 0 +0
2024-08-21 2024-08-19 8.999 0 +0
2024-08-20 2024-08-16 8.858 0 +0
2024-08-19 2024-08-15 8.642 0 +0
2024-08-16 2024-08-14 8.783 0 +0
2024-08-15 2024-08-13 8.772 0 +0
2024-08-14 2024-08-12 8.815 0 +0
2024-08-13 2024-08-09 8.512 0 +0
2024-08-12 2024-08-08 8.328 0 +0
2024-08-09 2024-08-07 8.469 0 +0
2024-08-08 2024-08-06 8.501 0 +0
2024-08-07 2024-08-05 8.555 0 +0
2024-08-06 2024-08-02 8.815 0 +0
2024-08-05 2024-08-01 8.826 0 +0
2024-08-02 2024-07-31 8.739 0 +0
2024-08-01 2024-07-30 8.490 0 +0
2024-07-31 2024-07-29 8.772 0 +0
2024-07-30 2024-07-26 8.631 0 +0
2024-07-29 2024-07-25 8.512 0 +0
2024-07-26 2024-07-24 8.523 0 +0
2024-07-25 2024-07-23 8.544 0 +0
2024-07-24 2024-07-22 8.577 0 +0
2024-07-23 2024-07-19 8.642 0 +0
2024-07-22 2024-07-18 8.674 0 +0
2024-07-19 2024-07-17 8.609 0 +0
2024-07-18 2024-07-16 8.631 0 +0
2024-07-17 2024-07-15 8.707 0 +0
2024-07-16 2024-07-12 8.837 0 +0
2024-07-15 2024-07-11 8.848 0 +0
2024-07-12 2024-07-10 8.620 0 +0
2024-07-11 2024-07-09 8.891 0 +0
2024-07-10 2024-07-08 8.880 0 +0
2024-07-09 2024-07-05 9.075 0 +0
2024-07-08 2024-07-04 9.021 0 +0
2024-07-05 2024-07-03 8.945 0 +0
2024-07-04 2024-07-02 8.826 0 +0
2024-07-03 2024-06-28 8.328 0 +0
2024-07-02 2024-06-27 8.479 0 +0
2024-06-28 2024-06-26 8.588 0 +0
2024-06-27 2024-06-25 8.414 0 +0
2024-06-26 2024-06-24 8.458 0 +0
2024-06-25 2024-06-21 8.804 0 +0
2024-06-24 2024-06-20 8.664 0 +0
2024-06-21 2024-06-19 8.858 0 +0
2024-06-20 2024-06-18 8.620 0 +0
2024-06-19 2024-06-17 8.534 0 +0
2024-06-18 2024-06-14 8.642 0 +0
2024-06-17 2024-06-13 8.534 0 +0
2024-06-14 2024-06-12 8.642 0 +0
2024-06-13 2024-06-11 8.729 0 +0
2024-06-12 2024-06-07 8.913 0 +0
2024-06-11 2024-06-06 9.021 0 +0
2024-06-07 2024-06-05 9.032 0 +0
2024-06-06 2024-06-04 9.173 0 +0
2024-06-05 2024-06-03 9.292 0 +0
2024-06-04 2024-05-31 9.053 0 +0
2024-06-03 2024-05-30 9.183 0 +0
2024-05-31 2024-05-29 9.205 0 +0
2024-05-30 2024-05-28 9.465 0 +0
2024-05-29 2024-05-27 9.617 0 +0
2024-05-28 2024-05-24 9.703 0 +0
2024-05-27 2024-05-23 9.746 0 +0
2024-05-24 2024-05-22 9.952 0 +0
2024-05-23 2024-05-21 9.736 0 +0
2024-05-22 2024-05-20 10.147 0 +0
2024-05-21 2024-05-17 10.266 0 +0
2024-05-20 2024-05-16 10.255 0 +0
2024-05-17 2024-05-14 10.710 0 +0
2024-05-16 2024-05-13 10.559 0 +0
2024-05-14 2024-05-10 10.450 0 +0
2024-05-13 2024-05-09 10.147 0 +0
2024-05-10 2024-05-08 9.952 0 +0
2024-05-09 2024-05-07 9.996 0 +0
2024-05-08 2024-05-06 9.898 0 +0
2024-05-07 2024-05-03 10.071 0 +0
2024-05-06 2024-05-02 10.126 0 +0
2024-05-03 2024-04-30 10.028 0 +0
2024-05-02 2024-04-29 9.974 0 +0
2024-04-30 2024-04-26 10.921 0 +0
2024-04-29 2024-04-25 10.636 0 +0
2024-04-26 2024-04-24 10.614 0 +0
2024-04-25 2024-04-23 10.272 0 +0
2024-04-24 2024-04-22 10.352 0 +0
2024-04-23 2024-04-19 10.750 0 +0
2024-04-22 2024-04-18 10.500 0 +0
2024-04-19 2024-04-17 10.579 0 +0
2024-04-18 2024-04-16 10.670 0 +0
2024-04-17 2024-04-15 10.670 0 +0
2024-04-16 2024-04-12 11.069 0 +0
2024-04-15 2024-04-11 11.273 0 +0
2024-04-12 2024-04-10 11.273 0 +0
2024-04-11 2024-04-09 11.342 0 +0
2024-04-10 2024-04-08 11.262 0 +0
2024-04-09 2024-04-05 11.262 0 +0
2024-04-08 2024-04-03 11.922 0 +0
2024-04-05 2024-04-02 11.694 0 +0
2024-04-03 2024-03-28 11.069 0 +0
2024-04-02 2024-03-27 11.296 0 +0
2024-03-28 2024-03-26 11.228 0 +0
2024-03-27 2024-03-25 11.262 0 +0
2024-03-26 2024-03-22 11.467 0 +0
2024-03-25 2024-03-21 11.831 0 +0
2024-03-22 2024-03-20 11.694 0 +0
2024-03-21 2024-03-19 11.694 0 +0
2024-03-20 2024-03-18 12.013 0 +0
2024-03-19 2024-03-15 11.944 0 +0
2024-03-18 2024-03-14 11.467 0 +0
2024-03-15 2024-03-13 10.875 0 +0
2024-03-14 2024-03-12 10.887 0 +0
2024-03-13 2024-03-11 10.011 0 +0
2024-03-12 2024-03-08 10.193 0 +0
2024-03-11 2024-03-07 9.976 0 +0
2024-03-08 2024-03-06 9.897 0 +0
2024-03-07 2024-03-05 10.011 0 +0
2024-03-06 2024-03-04 10.181 0 +0
2024-03-05 2024-03-01 9.806 0 +0
2024-03-04 2024-02-29 10.045 0 +0
2024-03-01 2024-02-28 10.227 0 +0
2024-02-29 2024-02-27 10.227 0 +0
2024-02-28 2024-02-26 10.238 0 +0
2024-02-27 2024-02-23 10.523 0 +0
2024-02-26 2024-02-22 10.261 0 +0
2024-02-23 2024-02-21 10.124 0 +0
2024-02-22 2024-02-20 10.124 0 +0
2024-02-21 2024-02-19 10.124 0 +0
2024-02-20 2024-02-16 9.510 0 +0
2024-02-19 2024-02-15 9.214 0 +0
2024-02-16 2024-02-14 9.135 0 +0
2024-02-15 2024-02-09 9.123 0 +0
2024-02-14 2024-02-07 9.135 0 +0
2024-02-08 2024-02-06 9.089 0 +0
2024-02-07 2024-02-05 8.611 0 +0
2024-02-06 2024-02-02 8.884 0 +0
2024-02-05 2024-02-01 8.793 0 +0
2024-02-02 2024-01-31 8.975 0 +0
2024-02-01 2024-01-30 9.214 0 +0
2024-01-31 2024-01-29 9.339 0 +0
2024-01-30 2024-01-26 9.044 0 +0
2024-01-29 2024-01-25 9.055 0 +0
2024-01-26 2024-01-24 8.850 0 +0
2024-01-25 2024-01-23 8.611 0 +0
2024-01-24 2024-01-22 8.532 0 +0
2024-01-23 2024-01-19 8.793 0 +0
2024-01-22 2024-01-18 9.010 0 +0
2024-01-19 2024-01-17 8.714 0 +0
2024-01-18 2024-01-16 9.066 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.919 0 +0
2024-01-15 2024-01-11 8.873 0 +0
2024-01-12 2024-01-10 8.759 0 +0
2024-01-11 2024-01-09 8.941 0 +0
2024-01-10 2024-01-08 8.737 0 +0
2024-01-09 2024-01-05 8.793 0 +0
2024-01-08 2024-01-04 8.998 0 +0
2024-01-05 2024-01-03 8.657 0 +0
2024-01-04 2024-01-02 8.407 0 +0
2024-01-03 2023-12-29 8.270 0 +0
2024-01-02 2023-12-28 8.111 0 +0
2023-12-29 2023-12-27 7.849 0 +0
2023-12-28 2023-12-22 7.679 0 +0
2023-12-27 2023-12-21 7.781 0 +0
2023-12-22 2023-12-20 7.929 0 +0
2023-12-21 2023-12-19 7.792 0 +0
2023-12-20 2023-12-18 7.986 0 +0
2023-12-19 2023-12-15 7.792 0 +0
2023-12-18 2023-12-14 7.906 0 +0
2023-12-15 2023-12-13 7.963 0 +0
2023-12-14 2023-12-12 8.065 0 +0
2023-12-13 2023-12-11 7.849 0 +0
2023-12-12 2023-12-08 7.861 0 +0
2023-12-11 2023-12-07 7.849 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 7.792 0 +0
2023-12-06 2023-12-04 7.849 0 +0
2023-12-05 2023-12-01 7.735 0 +0
2023-12-04 2023-11-30 7.633 0 +0
2023-12-01 2023-11-29 7.792 0 +0
2023-11-30 2023-11-28 8.020 0 +0
2023-11-29 2023-11-27 8.031 0 +0
2023-11-28 2023-11-24 8.031 0 +0
2023-11-27 2023-11-23 7.974 0 +0
2023-11-24 2023-11-22 7.940 0 +0
2023-11-23 2023-11-21 7.974 0 +0
2023-11-22 2023-11-20 8.031 0 +0
2023-11-21 2023-11-17 7.872 0 +0
2023-11-20 2023-11-16 7.895 0 +0
2023-11-17 2023-11-15 7.895 0 +0
2023-11-16 2023-11-14 7.758 0 +0
2023-11-15 2023-11-13 7.701 0 +0
2023-11-14 2023-11-10 7.610 0 +0
2023-11-13 2023-11-09 7.667 0 +0
2023-11-10 2023-11-08 7.952 0 +0
2023-11-09 2023-11-07 8.122 0 +0
2023-11-08 2023-11-06 8.304 0 +0
2023-11-07 2023-11-03 7.986 0 +0
2023-11-06 2023-11-02 8.020 0 +0
2023-11-03 2023-11-01 7.929 0 +0
2023-11-02 2023-10-31 7.883 0 +0
2023-11-01 2023-10-30 8.202 0 +0
2023-10-31 2023-10-27 8.088 0 +0
2023-10-30 2023-10-26 8.099 0 +0
2023-10-27 2023-10-25 8.190 0 +0
2023-10-26 2023-10-24 8.134 0 +0
2023-10-25 2023-10-20 8.293 0 +0
2023-10-24 2023-10-19 8.509 0 +0
2023-10-20 2023-10-18 8.532 0 +0
2023-10-19 2023-10-17 8.623 0 +0
2023-10-18 2023-10-16 8.623 0 +0
2023-10-17 2023-10-13 8.589 0 +0
2023-10-16 2023-10-12 8.737 0 +0
2023-10-13 2023-10-11 8.737 0 +0
2023-10-12 2023-10-10 8.714 0 +0
2023-10-11 2023-10-09 8.646 0 +0
2023-10-10 2023-10-06 8.646 0 +0
2023-10-09 2023-10-05 8.532 0 +0
2023-10-06 2023-10-04 8.452 0 +0
2023-10-05 2023-10-03 8.668 0 +0
2023-10-04 2023-09-29 8.907 0 +0
2023-10-03 2023-09-28 8.873 0 +0
2023-09-29 2023-09-27 8.828 0 +0
2023-09-28 2023-09-26 8.657 0 +0
2023-09-27 2023-09-25 8.702 0 +0
2023-09-26 2023-09-22 8.520 0 +0
2023-09-25 2023-09-21 8.259 0 +0
2023-09-22 2023-09-20 8.122 0 +0
2023-09-21 2023-09-19 8.145 0 +0
2023-09-20 2023-09-18 8.179 0 +0
2023-09-19 2023-09-15 7.917 0 +0
2023-09-18 2023-09-14 8.156 0 +0
2023-09-15 2023-09-13 8.077 0 +0
2023-09-14 2023-09-12 8.464 0 +0
2023-09-13 2023-09-11 9.055 0 +0
2023-09-12 2023-09-07 8.870 0 +0
2023-09-11 2023-09-06 8.939 0 +0
2023-09-07 2023-09-05 8.858 0 +0
2023-09-06 2023-09-04 9.101 0 +0
2023-09-05 2023-08-31 8.951 0 +0
2023-09-04 2023-08-30 8.651 0 +0
2023-08-31 2023-08-29 8.570 0 +0
2023-08-30 2023-08-28 8.339 0 +0
2023-08-29 2023-08-25 8.466 0 +0
2023-08-28 2023-08-24 8.512 0 +0
2023-08-25 2023-08-23 8.246 0 +0
2023-08-24 2023-08-22 8.316 0 +0
2023-08-23 2023-08-21 8.212 0 +0
2023-08-22 2023-08-18 8.350 0 +0
2023-08-21 2023-08-17 8.570 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.651 0 +0
2023-08-16 2023-08-14 8.339 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.801 0 +0
2023-08-11 2023-08-09 9.263 0 +0
2023-08-10 2023-08-08 9.113 0 +0
2023-08-09 2023-08-07 9.655 0 +0
2023-08-08 2023-08-04 10.221 0 +0
2023-08-07 2023-08-03 10.279 0 +0
2023-08-04 2023-08-02 9.875 0 +0
2023-08-03 2023-08-01 9.586 0 +0
2023-08-02 2023-07-31 9.898 0 +0
2023-08-01 2023-07-28 9.297 0 +0
2023-07-31 2023-07-27 9.436 0 +0
2023-07-28 2023-07-26 9.678 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.332 0 +0
2023-07-25 2023-07-21 9.205 0 +0
2023-07-24 2023-07-20 9.413 0 +0
2023-07-21 2023-07-19 9.413 0 +0
2023-07-20 2023-07-18 9.355 0 +0
2023-07-19 2023-07-14 9.586 0 +0
2023-07-18 2023-07-13 9.690 0 +0
2023-07-14 2023-07-12 9.471 0 +0
2023-07-13 2023-07-11 10.094 0 +0
2023-07-12 2023-07-10 9.875 0 +0
2023-07-11 2023-07-07 9.933 0 +0
2023-07-10 2023-07-06 10.106 0 +0
2023-07-07 2023-07-05 10.140 0 +0
2023-07-06 2023-07-04 10.337 0 +0
2023-07-05 2023-07-03 10.002 0 +0
2023-07-04 2023-06-30 10.198 0 +0
2023-07-03 2023-06-29 10.071 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.198 0 +0
2023-06-28 2023-06-26 9.875 0 +0
2023-06-27 2023-06-23 9.586 0 +0
2023-06-26 2023-06-21 9.875 0 +0
2023-06-23 2023-06-20 10.048 0 +0
2023-06-21 2023-06-19 10.279 0 +0
2023-06-20 2023-06-16 10.291 0 +0
2023-06-19 2023-06-15 10.060 0 +0
2023-06-16 2023-06-14 10.268 0 +0
2023-06-15 2023-06-13 10.175 0 +0
2023-06-14 2023-06-12 10.279 0 +0
2023-06-13 2023-06-09 10.475 0 +0
2023-06-12 2023-06-08 10.406 0 +0
2023-06-09 2023-06-07 10.198 0 +0
2023-06-08 2023-06-06 10.129 0 +0
2023-06-07 2023-06-05 9.967 0 +0
2023-06-06 2023-06-02 9.898 0 +0
2023-06-05 2023-06-01 9.840 0 +0
2023-06-02 2023-05-31 9.933 0 +0
2023-06-01 2023-05-30 10.175 0 +0
2023-05-31 2023-05-29 10.198 0 +0
2023-05-30 2023-05-25 10.164 0 +0
2023-05-29 2023-05-24 10.464 0 +0
2023-05-25 2023-05-23 10.799 0 +0
2023-05-24 2023-05-22 10.972 0 +0
2023-05-23 2023-05-19 10.660 0 +0
2023-05-22 2023-05-18 10.637 0 +0
2023-05-19 2023-05-17 10.776 0 +0
2023-05-18 2023-05-16 10.972 0 +0
2023-05-17 2023-05-15 11.215 0 +0
2023-05-16 2023-05-12 10.718 0 +0
2023-05-15 2023-05-11 10.741 0 +0
2023-05-12 2023-05-10 10.903 0 +0
2023-05-11 2023-05-09 10.706 0 +0
2023-05-10 2023-05-08 11.307 0 +0
2023-05-09 2023-05-05 10.152 0 +0
2023-05-08 2023-05-04 10.164 0 +0
2023-05-05 2023-05-03 9.748 0 +0
2023-05-04 2023-05-02 9.575 0 +0
2023-05-03 2023-04-28 9.436 0 +0
2023-05-02 2023-04-27 10.127 0 +0
2023-04-28 2023-04-26 10.248 0 +0
2023-04-27 2023-04-25 10.007 0 +0
2023-04-26 2023-04-24 10.417 0 +0
2023-04-25 2023-04-21 10.332 0 +0
2023-04-24 2023-04-20 10.453 0 +0
2023-04-21 2023-04-19 10.368 0 +0
2023-04-20 2023-04-18 10.308 0 +0
2023-04-19 2023-04-17 10.296 0 +0
2023-04-18 2023-04-14 10.682 0 +0
2023-04-17 2023-04-13 10.754 0 +0
2023-04-14 2023-04-12 10.392 0 +0
2023-04-13 2023-04-11 10.248 0 +0
2023-04-12 2023-04-06 10.175 0 +0
2023-04-11 2023-04-04 9.597 0 +0
2023-04-06 2023-04-03 9.331 0 +0
2023-04-04 2023-03-31 8.873 0 +0
2023-04-03 2023-03-30 8.753 0 +0
2023-03-31 2023-03-29 8.922 0 +0
2023-03-30 2023-03-28 8.801 0 +0
2023-03-29 2023-03-27 8.922 0 +0
2023-03-28 2023-03-24 8.668 0 +0
2023-03-27 2023-03-23 8.813 0 +0
2023-03-24 2023-03-22 9.018 0 +0
2023-03-23 2023-03-21 8.958 0 +0
2023-03-22 2023-03-20 8.934 0 +0
2023-03-21 2023-03-17 9.054 0 +0
2023-03-20 2023-03-16 8.825 0 +0
2023-03-17 2023-03-15 8.789 0 +0
2023-03-16 2023-03-14 8.656 0 +0
2023-03-15 2023-03-13 9.042 0 +0
2023-03-14 2023-03-10 8.910 0 +0
2023-03-13 2023-03-09 9.223 0 +0
2023-03-10 2023-03-08 8.958 0 +0
2023-03-09 2023-03-07 9.319 0 +0
2023-03-08 2023-03-06 8.753 0 +0
2023-03-07 2023-03-03 8.234 0 +0
2023-03-06 2023-03-02 8.415 0 +0
2023-03-03 2023-03-01 8.403 0 +0
2023-03-02 2023-02-28 8.271 0 +0
2023-03-01 2023-02-27 8.283 0 +0
2023-02-28 2023-02-24 8.391 0 +0
2023-02-27 2023-02-23 8.427 0 +0
2023-02-24 2023-02-22 8.536 0 +0
2023-02-23 2023-02-21 8.632 0 +0
2023-02-22 2023-02-20 8.620 0 +0
2023-02-21 2023-02-17 8.451 0 +0
2023-02-20 2023-02-16 8.596 0 +0
2023-02-17 2023-02-15 8.512 0 +0
2023-02-16 2023-02-14 8.692 0 +0
2023-02-15 2023-02-13 8.668 0 +0
2023-02-14 2023-02-10 8.439 0 +0
2023-02-13 2023-02-09 8.427 0 +0
2023-02-10 2023-02-08 8.572 0 +0
2023-02-09 2023-02-07 8.680 0 +0
2023-02-08 2023-02-06 8.680 0 +0
2023-02-07 2023-02-03 8.705 0 +0
2023-02-06 2023-02-02 8.885 0 +0
2023-02-03 2023-02-01 8.789 0 +0
2023-02-02 2023-01-31 8.801 0 +0
2023-02-01 2023-01-30 8.910 0 +0
2023-01-31 2023-01-27 9.199 0 +0
2023-01-30 2023-01-26 9.187 0 +0
2023-01-27 2023-01-20 9.006 0 +0
2023-01-26 2023-01-19 8.922 0 +0
2023-01-20 2023-01-18 9.030 0 +0
2023-01-19 2023-01-17 9.030 0 +0
2023-01-18 2023-01-16 9.536 0 +0
2023-01-17 2023-01-13 9.597 0 +0
2023-01-16 2023-01-12 9.488 0 +0
2023-01-13 2023-01-11 9.392 0 +0
2023-01-12 2023-01-10 9.573 0 +0
2023-01-11 2023-01-09 9.512 0 +0
2023-01-10 2023-01-06 9.404 0 +0
2023-01-09 2023-01-05 9.452 0 +0
2023-01-06 2023-01-04 9.609 0 +0
2023-01-05 2023-01-03 9.404 0 +0
2023-01-04 2022-12-30 9.151 0 +0
2023-01-03 2022-12-29 9.488 0 +0
2022-12-30 2022-12-28 9.271 0 +0
2022-12-29 2022-12-23 9.344 0 +0
2022-12-28 2022-12-22 9.597 0 +0
2022-12-23 2022-12-21 9.681 0 +0
2022-12-22 2022-12-20 9.500 0 +0
2022-12-21 2022-12-19 9.597 0 +0
2022-12-20 2022-12-16 9.645 0 +0
2022-12-19 2022-12-15 9.283 0 +0
2022-12-16 2022-12-14 9.380 0 +0
2022-12-15 2022-12-13 9.524 0 +0
2022-12-14 2022-12-12 9.307 0 +0
2022-12-13 2022-12-09 9.102 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 9.054 0 +0
2022-12-08 2022-12-06 8.753 0 +0
2022-12-07 2022-12-05 9.139 0 +0
2022-12-06 2022-12-02 8.536 0 +0
2022-12-05 2022-12-01 8.572 0 +0
2022-12-02 2022-11-30 8.488 0 +0
2022-12-01 2022-11-29 7.957 0 +0
2022-11-30 2022-11-28 7.957 0 +0
2022-11-29 2022-11-25 7.752 0 +0
2022-11-28 2022-11-24 7.619 0 +0
2022-11-25 2022-11-23 7.402 0 +0
2022-11-24 2022-11-22 7.535 0 +0
2022-11-23 2022-11-21 7.692 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.559 0 +0
2022-11-18 2022-11-16 7.595 0 +0
2022-11-17 2022-11-15 7.764 0 +0
2022-11-16 2022-11-14 7.728 0 +0
2022-11-15 2022-11-11 6.546 0 +0
2022-11-14 2022-11-10 6.209 0 +0
2022-11-11 2022-11-09 6.293 0 +0
2022-11-10 2022-11-08 6.474 0 +0
2022-11-09 2022-11-07 6.414 0 +0
2022-11-08 2022-11-04 6.221 0 +0
2022-11-07 2022-11-03 6.125 0 +0
2022-11-04 2022-11-02 6.390 0 +0
2022-11-03 2022-11-01 5.823 0 +0
2022-11-02 2022-10-31 5.691 0 +0
2022-11-01 2022-10-28 5.908 0 +0
2022-10-31 2022-10-27 6.088 0 +0
2022-10-28 2022-10-26 5.908 0 +0
2022-10-27 2022-10-25 5.666 0 +0
2022-10-26 2022-10-24 5.799 0 +0
2022-10-25 2022-10-21 6.004 0 +0
2022-10-24 2022-10-20 6.161 0 +0
2022-10-21 2022-10-19 6.269 0 +0
2022-10-20 2022-10-18 6.076 0 +0
2022-10-19 2022-10-17 6.052 0 +0
2022-10-18 2022-10-14 5.883 0 +0
2022-10-17 2022-10-13 5.920 0 +0
2022-10-14 2022-10-12 5.799 0 +0
2022-10-13 2022-10-11 5.630 0 +0
2022-10-12 2022-10-10 5.691 0 +0
2022-10-11 2022-10-07 5.932 0 +0
2022-10-10 2022-10-06 6.100 0 +0
2022-10-07 2022-10-05 6.100 0 +0
2022-10-06 2022-10-03 5.715 0 +0
2022-10-05 2022-09-30 5.871 0 +0
2022-10-03 2022-09-29 5.703 0 +0
2022-09-30 2022-09-28 5.787 0 +0
2022-09-29 2022-09-27 5.847 0 +0
2022-09-28 2022-09-26 5.739 0 +0
2022-09-27 2022-09-23 5.811 0 +0
2022-09-26 2022-09-22 5.920 0 +0
2022-09-23 2022-09-21 6.028 0 +0
2022-09-22 2022-09-20 6.269 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.450 0 +0
2022-09-19 2022-09-15 6.510 0 +0
2022-09-16 2022-09-14 6.546 0 +0
2022-09-15 2022-09-13 6.667 0 +0
2022-09-14 2022-09-09 6.990 0 +0
2022-09-13 2022-09-08 6.978 0 +0
2022-09-09 2022-09-07 6.817 0 +0
2022-09-08 2022-09-06 6.978 0 +0
2022-09-07 2022-09-05 7.052 0 +0
2022-09-06 2022-09-02 7.237 0 +0
2022-09-05 2022-09-01 7.212 0 +0
2022-09-02 2022-08-31 7.446 0 +0
2022-09-01 2022-08-30 7.347 0 +0
2022-08-31 2022-08-29 7.335 0 +0
2022-08-30 2022-08-26 7.200 0 +0
2022-08-29 2022-08-25 7.076 0 +0
2022-08-26 2022-08-24 7.187 0 +0
2022-08-25 2022-08-23 7.237 0 +0
2022-08-24 2022-08-22 7.310 0 +0
2022-08-23 2022-08-19 7.298 0 +0
2022-08-22 2022-08-18 7.298 0 +0
2022-08-19 2022-08-17 7.409 0 +0
2022-08-18 2022-08-16 7.446 0 +0
2022-08-17 2022-08-15 7.409 0 +0
2022-08-16 2022-08-12 7.582 0 +0
2022-08-15 2022-08-11 7.384 0 +0
2022-08-12 2022-08-10 7.237 0 +0
2022-08-11 2022-08-09 7.532 0 +0
2022-08-10 2022-08-08 7.495 0 +0
2022-08-09 2022-08-05 7.606 0 +0
2022-08-08 2022-08-04 7.680 0 +0
2022-08-05 2022-08-03 7.458 0 +0
2022-08-04 2022-08-02 7.273 0 +0
2022-08-03 2022-08-01 7.335 0 +0
2022-08-02 2022-07-29 7.705 0 +0
2022-08-01 2022-07-28 7.569 0 +0
2022-07-29 2022-07-27 7.335 0 +0
2022-07-28 2022-07-26 7.237 0 +0
2022-07-27 2022-07-25 7.323 0 +0
2022-07-26 2022-07-22 7.372 0 +0
2022-07-25 2022-07-21 7.520 0 +0
2022-07-22 2022-07-20 7.865 0 +0
2022-07-21 2022-07-19 7.705 0 +0
2022-07-20 2022-07-18 7.828 0 +0
2022-07-19 2022-07-15 7.742 0 +0
2022-07-18 2022-07-14 8.038 0 +0
2022-07-15 2022-07-13 8.346 0 +0
2022-07-14 2022-07-12 8.371 0 +0
2022-07-13 2022-07-11 8.408 0 +0
2022-07-12 2022-07-08 8.186 0 +0
2022-07-11 2022-07-07 8.112 0 +0
2022-07-08 2022-07-06 8.161 0 +0
2022-07-07 2022-07-05 8.161 0 +0
2022-07-06 2022-07-04 8.124 0 +0
2022-07-05 2022-06-30 8.272 0 +0
2022-07-04 2022-06-29 8.506 0 +0
2022-06-30 2022-06-28 8.247 0 +0
2022-06-29 2022-06-27 8.075 0 +0
2022-06-28 2022-06-24 7.927 0 +0
2022-06-27 2022-06-23 8.161 0 +0
2022-06-24 2022-06-22 8.050 0 +0
2022-06-23 2022-06-21 7.853 0 +0
2022-06-22 2022-06-20 8.038 0 +0
2022-06-21 2022-06-17 7.668 0 +0
2022-06-20 2022-06-16 7.471 0 +0
2022-06-17 2022-06-15 7.298 0 +0
2022-06-16 2022-06-14 7.150 0 +0
2022-06-15 2022-06-13 7.163 0 +0
2022-06-14 2022-06-10 7.163 0 +0
2022-06-13 2022-06-09 7.212 0 +0
2022-06-10 2022-06-08 7.273 0 +0
2022-06-09 2022-06-07 7.138 0 +0
2022-06-08 2022-06-06 7.163 0 +0
2022-06-07 2022-06-02 7.249 0 +0
2022-06-06 2022-06-01 7.249 0 +0
2022-06-02 2022-05-31 7.273 0 +0
2022-06-01 2022-05-30 7.212 0 +0
2022-05-31 2022-05-27 7.261 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 7.298 0 +0
2022-05-26 2022-05-24 7.237 0 +0
2022-05-25 2022-05-23 7.310 0 +0
2022-05-24 2022-05-20 7.409 0 +0
2022-05-23 2022-05-19 7.261 0 +0
2022-05-20 2022-05-18 7.310 0 +0
2022-05-19 2022-05-17 7.421 0 +0
2022-05-18 2022-05-16 7.212 0 +0
2022-05-17 2022-05-13 7.039 0 +0
2022-05-16 2022-05-12 6.793 0 +0
2022-05-13 2022-05-11 6.793 0 +0
2022-05-12 2022-05-10 6.904 0 +0
2022-05-11 2022-05-06 7.064 0 +0
2022-05-10 2022-05-05 7.163 0 +0
2022-05-06 2022-05-04 7.237 0 +0
2022-05-05 2022-05-03 7.298 0 +0
2022-05-04 2022-04-29 8.271 0 +0
2022-05-03 2022-04-28 8.155 0 +0
2022-04-29 2022-04-27 7.808 0 +0
2022-04-28 2022-04-26 7.449 0 +0
2022-04-27 2022-04-25 7.320 0 +0
2022-04-26 2022-04-22 7.834 0 +0
2022-04-25 2022-04-21 7.860 0 +0
2022-04-22 2022-04-20 7.911 0 +0
2022-04-21 2022-04-19 7.988 0 +0
2022-04-20 2022-04-14 7.911 0 +0
2022-04-19 2022-04-13 7.770 0 +0
2022-04-14 2022-04-12 7.860 0 +0
2022-04-13 2022-04-11 7.898 0 +0
2022-04-12 2022-04-08 7.962 0 +0
2022-04-11 2022-04-07 8.039 0 +0
2022-04-08 2022-04-06 8.245 0 +0
2022-04-07 2022-04-04 8.219 0 +0
2022-04-06 2022-04-01 8.206 0 +0
2022-04-04 2022-03-31 8.052 0 +0
2022-04-01 2022-03-30 8.129 0 +0
2022-03-31 2022-03-29 8.348 0 +0
2022-03-30 2022-03-28 8.437 0 +0
2022-03-29 2022-03-25 8.296 0 +0
2022-03-28 2022-03-24 7.949 0 +0
2022-03-25 2022-03-23 8.052 0 +0
2022-03-24 2022-03-22 7.988 0 +0
2022-03-23 2022-03-21 8.283 0 +0
2022-03-22 2022-03-18 7.821 0 +0
2022-03-21 2022-03-17 8.039 0 +0
2022-03-18 2022-03-16 7.757 0 +0
2022-03-17 2022-03-15 7.641 0 +0
2022-03-16 2022-03-14 7.590 0 +0
2022-03-15 2022-03-11 7.834 0 +0
2022-03-14 2022-03-10 7.744 0 +0
2022-03-11 2022-03-09 7.705 0 +0
2022-03-10 2022-03-08 7.757 0 +0
2022-03-09 2022-03-07 7.834 0 +0
2022-03-08 2022-03-04 8.052 0 +0
2022-03-07 2022-03-03 7.949 0 +0
2022-03-04 2022-03-02 7.770 0 +0
2022-03-03 2022-03-01 7.911 0 +0
2022-03-02 2022-02-28 8.219 0 +0
2022-03-01 2022-02-25 7.641 0 +0
2022-02-28 2022-02-24 7.718 0 +0
2022-02-25 2022-02-23 7.718 0 +0
2022-02-24 2022-02-22 8.155 0 +0
2022-02-23 2022-02-21 8.373 0 +0
2022-02-22 2022-02-18 8.515 0 +0
2022-02-21 2022-02-17 8.579 0 +0
2022-02-18 2022-02-16 8.707 0 +0
2022-02-17 2022-02-15 8.592 0 +0
2022-02-16 2022-02-14 8.437 0 +0
2022-02-15 2022-02-11 8.566 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.759 0 +0
2022-02-10 2022-02-08 8.502 0 +0
2022-02-09 2022-02-07 8.733 0 +0
2022-02-08 2022-02-04 8.669 0 +0
2022-02-07 2022-01-31 8.990 0 +0
2022-02-04 2022-01-27 8.348 0 +0
2022-01-28 2022-01-26 8.540 0 +0
2022-01-27 2022-01-25 8.476 0 +0
2022-01-26 2022-01-24 8.540 0 +0
2022-01-25 2022-01-21 8.553 0 +0
2022-01-24 2022-01-20 8.720 0 +0
2022-01-21 2022-01-19 8.784 0 +0
2022-01-20 2022-01-18 8.746 0 +0
2022-01-19 2022-01-17 8.810 0 +0
2022-01-18 2022-01-14 8.797 0 +0
2022-01-17 2022-01-13 8.694 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 8.656 0 +0
2022-01-12 2022-01-10 9.092 0 +0
2022-01-11 2022-01-07 8.630 0 +0
2022-01-10 2022-01-06 8.502 0 +0
2022-01-07 2022-01-05 8.425 0 +0
2022-01-06 2022-01-04 8.604 0 +0
2022-01-05 2022-01-03 8.771 0 +0
2022-01-04 2021-12-31 8.848 0 +0
2022-01-03 2021-12-29 7.705 0 +0
2021-12-30 2021-12-28 7.590 0 +0
2021-12-29 2021-12-24 9.452 0 +0
2021-12-28 2021-12-22 9.144 0 +0
2021-12-23 2021-12-21 8.938 0 +0
2021-12-22 2021-12-20 8.810 0 +0
2021-12-21 2021-12-17 8.848 0 +0
2021-12-20 2021-12-16 8.900 0 +0
2021-12-17 2021-12-15 8.592 0 +0
2021-12-16 2021-12-14 8.669 0 +0
2021-12-15 2021-12-13 8.823 0 +0
2021-12-14 2021-12-10 8.823 0 +0
2021-12-13 2021-12-09 8.900 0 +0
2021-12-10 2021-12-08 8.887 0 +0
2021-12-09 2021-12-07 8.887 0 +0
2021-12-08 2021-12-06 8.848 0 +0
2021-12-07 2021-12-03 9.131 0 +0
2021-12-06 2021-12-02 9.118 0 +0
2021-12-03 2021-12-01 9.015 0 +0
2021-12-02 2021-11-30 9.195 0 +0
2021-12-01 2021-11-29 9.144 0 +0
2021-11-30 2021-11-26 9.092 0 +0
2021-11-29 2021-11-25 9.259 0 +0
2021-11-26 2021-11-24 9.247 0 +0
2021-11-25 2021-11-23 9.234 0 +0
2021-11-24 2021-11-22 9.298 0 +0
2021-11-23 2021-11-19 9.247 0 +0
2021-11-22 2021-11-18 9.272 0 +0
2021-11-19 2021-11-17 9.336 0 +0
2021-11-18 2021-11-16 9.324 0 +0
2021-11-17 2021-11-15 9.349 0 +0
2021-11-16 2021-11-12 9.580 0 +0
2021-11-15 2021-11-11 9.632 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.696 0 +0
2021-11-10 2021-11-08 9.709 0 +0
2021-11-09 2021-11-05 9.580 0 +0
2021-11-08 2021-11-04 9.658 0 +0
2021-11-05 2021-11-03 9.709 0 +0
2021-11-04 2021-11-02 9.542 0 +0
2021-11-03 2021-11-01 9.645 0 +0
2021-11-02 2021-10-29 9.632 0 +0
2021-11-01 2021-10-28 9.491 0 +0
2021-10-29 2021-10-27 9.182 0 +0
2021-10-28 2021-10-26 9.144 0 +0
2021-10-27 2021-10-25 9.118 0 +0
2021-10-26 2021-10-22 9.247 0 +0
2021-10-25 2021-10-21 9.285 0 +0
2021-10-22 2021-10-20 9.426 0 +0
2021-10-21 2021-10-19 9.349 0 +0
2021-10-20 2021-10-18 9.118 0 +0
2021-10-19 2021-10-15 9.362 0 +0
2021-10-18 2021-10-12 9.259 0 +0
2021-10-15 2021-10-11 9.298 0 +0
2021-10-12 2021-10-08 9.041 0 +0
2021-10-11 2021-10-07 9.311 0 +0
2021-10-08 2021-10-06 9.234 0 +0
2021-10-07 2021-10-05 9.568 0 +0
2021-10-06 2021-10-04 9.478 0 +0
2021-10-05 2021-09-30 9.503 0 +0
2021-10-04 2021-09-29 9.195 0 +0
2021-09-30 2021-09-28 9.491 0 +0
2021-09-29 2021-09-27 9.491 0 +0
2021-09-28 2021-09-24 9.606 0 +0
2021-09-27 2021-09-23 9.876 0 +0
2021-09-24 2021-09-21 10.120 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.184 0 +0
2021-09-20 2021-09-16 10.004 0 +0
2021-09-17 2021-09-15 10.518 0 +0
2021-09-16 2021-09-14 10.595 0 +0
2021-09-15 2021-09-13 10.441 0 +0
2021-09-14 2021-09-10 11.772 0 +0
2021-09-13 2021-09-09 11.596 0 +0
2021-09-10 2021-09-08 11.568 0 +0
2021-09-09 2021-09-07 12.016 0 +0
2021-09-08 2021-09-06 12.057 0 +0
2021-09-07 2021-09-03 11.799 0 +0
2021-09-06 2021-09-02 11.310 0 +0
2021-09-03 2021-09-01 11.161 0 +0
2021-09-02 2021-08-31 11.433 0 +0
2021-09-01 2021-08-30 10.496 0 +0
2021-08-31 2021-08-27 10.278 0 +0
2021-08-30 2021-08-26 10.346 0 +0
2021-08-27 2021-08-25 10.469 0 +0
2021-08-26 2021-08-24 10.319 0 +0
2021-08-25 2021-08-23 10.265 0 +0
2021-08-24 2021-08-20 10.143 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.903 0 +0
2021-08-19 2021-08-17 10.686 0 +0
2021-08-18 2021-08-16 11.215 0 +0
2021-08-17 2021-08-13 10.998 0 +0
2021-08-16 2021-08-12 11.433 0 +0
2021-08-13 2021-08-11 11.718 0 +0
2021-08-12 2021-08-10 11.215 0 +0
2021-08-11 2021-08-09 11.039 0 +0
2021-08-10 2021-08-06 11.120 0 +0
2021-08-09 2021-08-05 10.984 0 +0
2021-08-06 2021-08-04 11.310 0 +0
2021-08-05 2021-08-03 11.066 0 +0
2021-08-04 2021-08-02 10.944 0 +0
2021-08-03 2021-07-30 10.686 0 +0
2021-08-02 2021-07-29 11.052 0 +0
2021-07-30 2021-07-28 10.998 0 +0
2021-07-29 2021-07-27 10.591 0 +0
2021-07-28 2021-07-26 11.365 0 +0
2021-07-27 2021-07-23 11.962 0 +0
2021-07-26 2021-07-22 12.505 0 +0
2021-07-23 2021-07-21 12.777 0 +0
2021-07-22 2021-07-20 11.949 0 +0
2021-07-21 2021-07-19 12.736 0 +0
2021-07-20 2021-07-16 12.464 0 +0
2021-07-19 2021-07-15 12.288 0 +0
2021-07-16 2021-07-14 11.297 0 +0
2021-07-15 2021-07-13 10.930 0 +0
2021-07-14 2021-07-12 10.631 0 +0
2021-07-13 2021-07-09 9.912 0 +0
2021-07-12 2021-07-08 10.116 0 +0
2021-07-09 2021-07-07 10.604 0 +0
2021-07-08 2021-07-06 10.822 0 +0
2021-07-07 2021-07-05 11.080 0 +0
2021-07-06 2021-07-02 11.188 0 +0
2021-07-05 2021-06-30 10.808 0 +0
2021-07-02 2021-06-29 10.767 0 +0
2021-06-30 2021-06-28 11.107 0 +0
2021-06-29 2021-06-25 10.346 0 +0
2021-06-28 2021-06-24 10.455 0 +0
2021-06-25 2021-06-23 10.441 0 +0
2021-06-24 2021-06-22 10.496 0 +0
2021-06-23 2021-06-21 10.536 0 +0
2021-06-22 2021-06-18 10.455 0 +0
2021-06-21 2021-06-17 10.387 0 +0
2021-06-18 2021-06-16 10.428 0 +0
2021-06-17 2021-06-15 11.039 0 +0
2021-06-16 2021-06-11 11.052 0 +0
2021-06-15 2021-06-10 11.107 0 +0
2021-06-11 2021-06-09 10.604 0 +0
2021-06-10 2021-06-08 10.659 0 +0
2021-06-09 2021-06-07 10.808 0 +0
2021-06-08 2021-06-04 11.052 0 +0
2021-06-07 2021-06-03 11.120 0 +0
2021-06-04 2021-06-02 11.617 0 +0
2021-06-03 2021-06-01 11.463 0 +0
2021-06-02 2021-05-31 11.813 0 +0
2021-06-01 2021-05-28 11.323 0 +0
2021-05-31 2021-05-27 11.323 0 +0
2021-05-28 2021-05-26 10.512 0 +0
2021-05-27 2021-05-25 10.596 0 +0
2021-05-26 2021-05-24 11.211 0 +0
2021-05-25 2021-05-21 10.792 0 +0
2021-05-24 2021-05-20 10.022 0 +0
2021-05-21 2021-05-18 9.728 0 +0
2021-05-20 2021-05-17 9.154 0 +0
2021-05-18 2021-05-14 8.958 0 +0
2021-05-17 2021-05-13 8.874 0 +0
2021-05-14 2021-05-12 8.244 0 +0
2021-05-13 2021-05-11 8.034 0 +0
2021-05-12 2021-05-10 8.048 0 +0
2021-05-11 2021-05-07 7.852 0 +0
2021-05-10 2021-05-06 7.894 0 +0
2021-05-07 2021-05-05 7.922 0 +0
2021-05-06 2021-05-04 7.922 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.852 0 +0
2021-05-03 2021-04-29 7.838 0 +0
2021-04-30 2021-04-28 7.712 0 +0
2021-04-29 2021-04-27 7.726 0 +0
2021-04-28 2021-04-26 7.712 0 +0
2021-04-27 2021-04-23 7.824 0 +0
2021-04-26 2021-04-22 7.838 0 +0
2021-04-23 2021-04-21 7.922 0 +0
2021-04-22 2021-04-20 7.992 0 +0
2021-04-21 2021-04-19 7.880 0 +0
2021-04-20 2021-04-16 7.978 0 +0
2021-04-19 2021-04-15 7.754 0 +0
2021-04-16 2021-04-14 7.614 0 +0
2021-04-15 2021-04-13 7.614 0 +0
2021-04-14 2021-04-12 7.544 0 +0
2021-04-13 2021-04-09 7.516 0 +0
2021-04-12 2021-04-08 7.586 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.558 0 +0
2021-04-07 2021-03-31 7.222 0 +0
2021-04-01 2021-03-30 7.502 0 +0
2021-03-31 2021-03-29 7.236 0 +0
2021-03-30 2021-03-26 7.390 0 +0
2021-03-29 2021-03-25 7.264 0 +0
2021-03-26 2021-03-24 7.292 0 +0
2021-03-25 2021-03-23 7.460 0 +0
2021-03-24 2021-03-22 7.474 0 +0
2021-03-23 2021-03-19 7.460 0 +0
2021-03-22 2021-03-18 7.460 0 +0
2021-03-19 2021-03-17 7.446 0 +0
2021-03-18 2021-03-16 7.488 0 +0
2021-03-17 2021-03-15 7.544 0 +0
2021-03-16 2021-03-12 7.712 0 +0
2021-03-15 2021-03-11 7.656 0 +0
2021-03-12 2021-03-10 7.642 0 +0
2021-03-11 2021-03-09 7.586 0 +0
2021-03-10 2021-03-08 7.572 0 +0
2021-03-09 2021-03-05 7.838 0 +0
2021-03-08 2021-03-04 7.866 0 +0
2021-03-05 2021-03-03 7.908 0 +0
2021-03-04 2021-03-02 7.936 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.908 0 +0
2021-03-01 2021-02-25 8.020 0 +0
2021-02-26 2021-02-24 7.894 0 +0
2021-02-25 2021-02-23 8.202 0 +0
2021-02-24 2021-02-22 8.272 0 +0
2021-02-23 2021-02-19 7.964 0 +0
2021-02-22 2021-02-18 7.866 0 +0
2021-02-19 2021-02-17 7.964 0 +0
2021-02-18 2021-02-16 8.118 0 +0
2021-02-17 2021-02-11 7.866 0 +0
2021-02-16 2021-02-09 7.810 0 +0
2021-02-10 2021-02-08 8.048 0 +0
2021-02-09 2021-02-05 7.796 0 +0
2021-02-08 2021-02-04 8.076 0 +0
2021-02-05 2021-02-03 8.174 0 +0
2021-02-04 2021-02-02 8.006 0 +0
2021-02-03 2021-02-01 7.768 0 +0
2021-02-02 2021-01-29 7.684 0 +0
2021-02-01 2021-01-28 7.684 0 +0
2021-01-29 2021-01-27 7.894 0 +0
2021-01-28 2021-01-26 7.866 0 +0
2021-01-27 2021-01-25 8.174 0 +0
2021-01-26 2021-01-22 7.838 0 +0
2021-01-25 2021-01-21 7.754 0 +0
2021-01-22 2021-01-20 7.838 0 +0
2021-01-21 2021-01-19 7.726 0 +0
2021-01-20 2021-01-18 7.404 0 +0
2021-01-19 2021-01-15 7.432 0 +0
2021-01-18 2021-01-14 7.460 0 +0
2021-01-15 2021-01-13 7.446 0 +0
2021-01-14 2021-01-12 7.362 0 +0
2021-01-13 2021-01-11 7.362 0 +0
2021-01-12 2021-01-08 7.348 0 +0
2021-01-11 2021-01-07 7.320 0 +0
2021-01-08 2021-01-06 7.362 0 +0
2021-01-07 2021-01-05 7.334 0 +0
2021-01-06 2021-01-04 7.460 0 +0
2021-01-05 2020-12-31 7.432 0 +0
2021-01-04 2020-12-29 7.558 0 +0
2020-12-30 2020-12-28 7.460 0 +0
2020-12-29 2020-12-24 7.516 0 +0
2020-12-28 2020-12-22 7.740 0 +0
2020-12-23 2020-12-21 7.880 0 +0
2020-12-22 2020-12-18 7.740 0 +0
2020-12-21 2020-12-17 7.558 0 +0
2020-12-18 2020-12-16 7.600 0 +0
2020-12-17 2020-12-15 7.544 0 +0
2020-12-16 2020-12-14 7.754 0 +0
2020-12-15 2020-12-11 7.894 0 +0
2020-12-14 2020-12-10 7.978 0 +0
2020-12-11 2020-12-09 7.768 0 +0
2020-12-10 2020-12-08 7.782 0 +0
2020-12-09 2020-12-07 8.006 0 +0
2020-12-08 2020-12-04 7.824 0 +0
2020-12-07 2020-12-03 7.740 0 +0
2020-12-04 2020-12-02 7.684 0 +0
2020-12-03 2020-12-01 7.418 0 +0
2020-12-02 2020-11-30 7.432 0 +0
2020-12-01 2020-11-27 7.390 0 +0
2020-11-30 2020-11-26 7.488 0 +0
2020-11-27 2020-11-25 7.544 0 +0
2020-11-26 2020-11-24 7.138 0 +0
2020-11-25 2020-11-23 7.152 0 +0
2020-11-24 2020-11-20 7.138 0 +0
2020-11-23 2020-11-19 7.166 0 +0
2020-11-20 2020-11-18 7.194 0 +0
2020-11-19 2020-11-17 7.124 0 +0
2020-11-18 2020-11-16 7.096 0 +0
2020-11-17 2020-11-13 7.166 0 +0
2020-11-16 2020-11-12 7.250 0 +0
2020-11-13 2020-11-11 7.292 0 +0
2020-11-12 2020-11-10 7.292 0 +0
2020-11-11 2020-11-09 7.194 0 +0
2020-11-10 2020-11-06 7.194 0 +0
2020-11-09 2020-11-05 7.138 0 +0
2020-11-06 2020-11-04 6.984 0 +0
2020-11-05 2020-11-03 6.956 0 +0
2020-11-04 2020-11-02 6.914 0 +0
2020-11-03 2020-10-30 6.816 0 +0
2020-11-02 2020-10-29 6.928 0 +0
2020-10-30 2020-10-28 6.956 0 +0
2020-10-29 2020-10-27 6.858 0 +0
2020-10-28 2020-10-23 6.970 0 +0
2020-10-27 2020-10-22 6.984 0 +0
2020-10-23 2020-10-21 6.886 0 +0
2020-10-22 2020-10-20 6.942 0 +0
2020-10-21 2020-10-19 6.998 0 +0
2020-10-20 2020-10-16 6.928 0 +0
2020-10-19 2020-10-15 6.844 0 +0
2020-10-16 2020-10-14 6.956 0 +0
2020-10-15 2020-10-12 6.998 0 +0
2020-10-14 2020-10-09 6.830 0 +0
2020-10-12 2020-10-08 6.620 0 +0
2020-10-09 2020-10-07 6.522 0 +0
2020-10-08 2020-10-06 6.578 0 +0
2020-10-07 2020-10-05 6.896 0 +0
2020-10-06 2020-09-30 6.982 0 +0
2020-10-05 2020-09-29 6.968 0 +0
2020-09-30 2020-09-28 7.068 0 +0
2020-09-29 2020-09-25 7.140 0 +0
2020-09-28 2020-09-24 7.226 0 +0
2020-09-25 2020-09-23 7.284 0 +0
2020-09-24 2020-09-22 7.327 0 +0
2020-09-23 2020-09-21 7.370 0 +0
2020-09-22 2020-09-18 7.356 0 +0
2020-09-21 2020-09-17 7.298 0 +0
2020-09-18 2020-09-16 7.298 0 +0
2020-09-17 2020-09-15 7.384 0 +0
2020-09-16 2020-09-14 7.327 0 +0
2020-09-15 2020-09-11 7.370 0 +0
2020-09-14 2020-09-10 7.298 0 +0
2020-09-11 2020-09-09 7.356 0 +0
2020-09-10 2020-09-08 7.399 0 +0
2020-09-09 2020-09-07 7.399 0 +0
2020-09-08 2020-09-04 7.456 0 +0
2020-09-07 2020-09-03 7.471 0 +0
2020-09-04 2020-09-02 7.456 0 +0
2020-09-03 2020-09-01 7.614 0 +0
2020-09-02 2020-08-31 7.801 0 +0
2020-09-01 2020-08-28 7.758 0 +0
2020-08-31 2020-08-27 7.629 0 +0
2020-08-28 2020-08-26 7.787 0 +0
2020-08-27 2020-08-25 7.758 0 +0
2020-08-26 2020-08-24 7.787 0 +0
2020-08-25 2020-08-21 7.787 0 +0
2020-08-24 2020-08-20 7.701 0 +0
2020-08-21 2020-08-19 7.758 0 +0
2020-08-20 2020-08-18 7.772 0 +0
2020-08-19 2020-08-17 7.859 0 +0
2020-08-18 2020-08-14 7.772 0 +0
2020-08-17 2020-08-13 7.701 0 +0
2020-08-14 2020-08-12 7.686 0 +0
2020-08-13 2020-08-11 7.643 0 +0
2020-08-12 2020-08-10 7.643 0 +0
2020-08-11 2020-08-07 7.672 0 +0
2020-08-10 2020-08-06 7.873 0 +0
2020-08-07 2020-08-05 7.758 0 +0
2020-08-06 2020-08-04 7.629 0 +0
2020-08-05 2020-08-03 7.428 0 +0
2020-08-04 2020-07-31 7.442 0 +0
2020-08-03 2020-07-30 7.413 0 +0
2020-07-31 2020-07-29 7.313 0 +0
2020-07-30 2020-07-28 7.255 0 +0
2020-07-29 2020-07-27 7.313 0 +0
2020-07-28 2020-07-24 7.270 0 +0
2020-07-27 2020-07-23 7.356 0 +0
2020-07-24 2020-07-22 7.327 0 +0
2020-07-23 2020-07-21 7.485 0 +0
2020-07-22 2020-07-20 7.672 0 +0
2020-07-21 2020-07-17 7.543 0 +0
2020-07-20 2020-07-16 7.384 0 +0
2020-07-17 2020-07-15 7.571 0 +0
2020-07-16 2020-07-14 7.586 0 +0
2020-07-15 2020-07-13 7.959 0 +0
2020-07-14 2020-07-10 7.744 0 +0
2020-07-13 2020-07-09 7.887 0 +0
2020-07-10 2020-07-08 7.772 0 +0
2020-07-09 2020-07-07 7.772 0 +0
2020-07-08 2020-07-06 8.002 0 +0
2020-07-07 2020-07-03 7.672 0 +0
2020-07-06 2020-07-02 7.428 0 +0
2020-07-03 2020-06-30 7.341 0 +0
2020-07-02 2020-06-29 7.140 0 +0
2020-06-30 2020-06-26 7.212 0 +0
2020-06-29 2020-06-24 7.212 0 +0
2020-06-26 2020-06-23 7.284 0 +0
2020-06-24 2020-06-22 7.370 0 +0
2020-06-23 2020-06-19 7.428 0 +0
2020-06-22 2020-06-18 7.370 0 +0
2020-06-19 2020-06-17 7.543 0 +0
2020-06-18 2020-06-16 7.499 0 +0
2020-06-17 2020-06-15 7.241 0 +0
2020-06-16 2020-06-12 7.270 0 +0
2020-06-15 2020-06-11 7.284 0 +0
2020-06-12 2020-06-10 7.456 0 +0
2020-06-11 2020-06-09 7.557 0 +0
2020-06-10 2020-06-08 7.442 0 +0
2020-06-09 2020-06-05 7.384 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.959 0 +0
2020-06-04 2020-06-02 7.778 0 +0
2020-06-03 2020-06-01 7.748 0 +0
2020-06-02 2020-05-29 7.358 0 +0
2020-06-01 2020-05-28 7.733 0 +0
2020-05-29 2020-05-27 7.598 0 +0
2020-05-28 2020-05-26 7.688 0 +0
2020-05-27 2020-05-25 7.628 0 +0
2020-05-26 2020-05-22 7.628 0 +0
2020-05-25 2020-05-21 7.929 0 +0
2020-05-22 2020-05-20 8.049 0 +0
2020-05-21 2020-05-19 7.929 0 +0
2020-05-20 2020-05-18 7.899 0 +0
2020-05-19 2020-05-15 7.899 0 +0
2020-05-18 2020-05-14 8.049 0 +0
2020-05-15 2020-05-13 8.259 0 +0
2020-05-14 2020-05-12 8.094 0 +0
2020-05-13 2020-05-11 8.154 0 +0
2020-05-12 2020-05-08 8.409 0 +0
2020-05-11 2020-05-07 8.424 0 +0
2020-05-08 2020-05-06 8.499 0 +0
2020-05-07 2020-05-05 8.229 0 +0
2020-05-06 2020-05-04 8.034 0 +0
2020-05-05 2020-04-29 8.649 0 +0
2020-05-04 2020-04-28 8.619 0 +0
2020-04-29 2020-04-27 8.694 0 +0
2020-04-28 2020-04-24 8.740 0 +0
2020-04-27 2020-04-23 8.574 0 +0
2020-04-24 2020-04-22 8.514 0 +0
2020-04-23 2020-04-21 8.379 0 +0
2020-04-22 2020-04-20 8.634 0 +0
2020-04-21 2020-04-17 8.619 0 +0
2020-04-20 2020-04-16 8.619 0 +0
2020-04-17 2020-04-15 8.604 0 +0
2020-04-16 2020-04-14 8.845 0 +0
2020-04-15 2020-04-09 8.800 0 +0
2020-04-14 2020-04-08 8.755 0 +0
2020-04-09 2020-04-07 8.785 0 +0
2020-04-08 2020-04-06 8.709 0 +0
2020-04-07 2020-04-03 8.664 0 +0
2020-04-06 2020-04-02 8.619 0 +0
2020-04-03 2020-04-01 8.785 0 +0
2020-04-02 2020-03-31 8.755 0 +0
2020-04-01 2020-03-30 8.499 0 +0
2020-03-31 2020-03-27 8.499 0 +0
2020-03-30 2020-03-26 8.394 0 +0
2020-03-27 2020-03-25 8.559 0 +0
2020-03-26 2020-03-24 8.319 0 +0
2020-03-25 2020-03-23 8.124 0 +0
2020-03-24 2020-03-20 8.409 0 +0
2020-03-23 2020-03-19 8.154 0 +0
2020-03-20 2020-03-18 8.169 0 +0
2020-03-19 2020-03-17 8.259 0 +0
2020-03-18 2020-03-16 8.604 0 +0
2020-03-17 2020-03-13 9.010 0 +0
2020-03-16 2020-03-12 9.235 0 +0
2020-03-13 2020-03-11 9.761 0 +0
2020-03-12 2020-03-10 9.565 0 +0
2020-03-11 2020-03-09 9.475 0 +0
2020-03-10 2020-03-06 9.851 0 +0
2020-03-09 2020-03-05 10.091 0 +0
2020-03-06 2020-03-04 9.911 0 +0
2020-03-05 2020-03-03 10.106 0 +0
2020-03-04 2020-03-02 10.241 0 +0
2020-03-03 2020-02-28 10.211 0 +0
2020-03-02 2020-02-27 10.557 0 +0
2020-02-28 2020-02-26 10.211 0 +0
2020-02-27 2020-02-25 10.196 0 +0
2020-02-26 2020-02-24 10.181 0 +0
2020-02-25 2020-02-21 10.316 0 +0
2020-02-24 2020-02-20 10.511 0 +0
2020-02-21 2020-02-19 10.662 0 +0
2020-02-20 2020-02-18 10.737 0 +0
2020-02-19 2020-02-17 10.737 0 +0
2020-02-18 2020-02-14 10.707 0 +0
2020-02-17 2020-02-13 10.707 0 +0
2020-02-14 2020-02-12 10.466 0 +0
2020-02-13 2020-02-11 10.496 0 +0
2020-02-12 2020-02-10 10.466 0 +0
2020-02-11 2020-02-07 10.466 0 +0
2020-02-10 2020-02-06 10.481 0 +0
2020-02-07 2020-02-05 10.166 0 +0
2020-02-06 2020-02-04 10.301 0 +0
2020-02-05 2020-02-03 10.211 0 +0
2020-02-04 2020-01-31 10.151 0 +0
2020-02-03 2020-01-30 10.391 0 +0
2020-01-31 2020-01-29 11.037 0 +0
2020-01-30 2020-01-24 11.563 0 +0
2020-01-29 2020-01-22 11.803 0 +0
2020-01-23 2020-01-21 11.908 0 +0
2020-01-22 2020-01-20 11.593 0 +0
2020-01-21 2020-01-17 11.112 0 +0
2020-01-20 2020-01-16 10.947 0 +0
2020-01-17 2020-01-15 11.007 0 +0
2020-01-16 2020-01-14 10.977 0 +0
2020-01-15 2020-01-13 11.037 0 +0
2020-01-14 2020-01-10 11.097 0 +0
2020-01-13 2020-01-09 11.097 0 +0
2020-01-10 2020-01-08 10.932 0 +0
2020-01-09 2020-01-07 11.127 0 +0
2020-01-08 2020-01-06 10.992 0 +0
2020-01-07 2020-01-03 10.902 0 +0
2020-01-06 2020-01-02 11.037 0 +0
2020-01-03 2019-12-31 11.082 0 +0
2020-01-02 2019-12-27 11.593 0 +0
2019-12-30 2019-12-24 11.638 0 +0
2019-12-27 2019-12-20 11.863 0 +0
2019-12-23 2019-12-19 11.923 0 +0
2019-12-20 2019-12-18 11.788 0 +0
2019-12-19 2019-12-17 12.043 0 +0
2019-12-18 2019-12-16 11.698 0 +0
2019-12-17 2019-12-13 11.953 0 +0
2019-12-16 2019-12-12 11.608 0 +0
2019-12-13 2019-12-11 11.908 0 +0
2019-12-12 2019-12-10 12.073 0 +0
2019-12-11 2019-12-09 12.013 0 +0
2019-12-10 2019-12-06 11.953 0 +0
2019-12-09 2019-12-05 12.133 0 +0
2019-12-06 2019-12-04 12.193 0 +0
2019-12-05 2019-12-03 12.028 0 +0
2019-12-04 2019-12-02 11.953 0 +0
2019-12-03 2019-11-29 12.058 0 +0
2019-12-02 2019-11-28 12.013 0 +0
2019-11-29 2019-11-27 12.073 0 +0
2019-11-28 2019-11-26 12.013 0 +0
2019-11-27 2019-11-25 12.013 0 +0
2019-11-26 2019-11-22 12.118 0 +0
2019-11-25 2019-11-21 11.863 0 +0
2019-11-22 2019-11-20 12.133 0 +0
2019-11-21 2019-11-19 11.923 0 +0
2019-11-20 2019-11-18 12.043 0 +0
2019-11-19 2019-11-15 12.343 0 +0
2019-11-18 2019-11-14 12.148 0 +0
2019-11-15 2019-11-13 11.863 0 +0
2019-11-14 2019-11-12 11.698 0 +0
2019-11-13 2019-11-11 11.337 0 +0
2019-11-12 2019-11-08 11.473 0 +0
2019-11-11 2019-11-07 11.412 0 +0
2019-11-08 2019-11-06 11.232 0 +0
2019-11-07 2019-11-05 11.488 0 +0
2019-11-06 2019-11-04 11.412 0 +0
2019-11-05 2019-11-01 11.067 0 +0
2019-11-04 2019-10-31 11.337 0 +0
2019-11-01 2019-10-30 11.382 0 +0
2019-10-31 2019-10-29 11.007 0 +0
2019-10-30 2019-10-28 10.812 0 +0
2019-10-29 2019-10-25 10.887 0 +0
2019-10-28 2019-10-24 10.692 0 +0
2019-10-25 2019-10-23 10.557 0 +0
2019-10-24 2019-10-22 10.782 0 +0
2019-10-23 2019-10-21 10.842 0 +0
2019-10-22 2019-10-18 10.557 0 +0
2019-10-21 2019-10-17 10.692 0 +0
2019-10-18 2019-10-16 10.692 0 +0
2019-10-17 2019-10-15 10.857 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.466 0 +0
2019-10-14 2019-10-10 10.572 0 +0
2019-10-11 2019-10-09 10.016 0 +0
2019-10-10 2019-10-08 10.046 0 +0
2019-10-09 2019-10-04 10.336 0 +0
2019-10-08 2019-10-03 10.473 0 +0
2019-10-04 2019-10-02 10.397 0 +0
2019-10-03 2019-09-30 10.458 0 +0
2019-10-02 2019-09-27 10.489 0 +0
2019-09-30 2019-09-26 10.596 0 +0
2019-09-27 2019-09-25 10.489 0 +0
2019-09-26 2019-09-24 10.244 0 +0
2019-09-25 2019-09-23 10.473 0 +0
2019-09-24 2019-09-20 11.284 0 +0
2019-09-23 2019-09-19 11.207 0 +0
2019-09-20 2019-09-18 11.238 0 +0
2019-09-19 2019-09-17 11.177 0 +0
2019-09-18 2019-09-16 11.590 0 +0
2019-09-17 2019-09-13 11.773 0 +0
2019-09-16 2019-09-12 11.788 0 +0
2019-09-13 2019-09-11 12.232 0 +0
2019-09-12 2019-09-10 12.721 0 +0
2019-09-11 2019-09-09 12.476 0 +0
2019-09-10 2019-09-06 12.140 0 +0
2019-09-09 2019-09-05 12.079 0 +0
2019-09-06 2019-09-04 11.987 0 +0
2019-09-05 2019-09-03 12.094 0 +0
2019-09-04 2019-09-02 11.941 0 +0
2019-09-03 2019-08-30 11.161 0 +0
2019-09-02 2019-08-29 9.373 0 +0
2019-08-30 2019-08-28 9.265 0 +0
2019-08-29 2019-08-27 9.342 0 +0
2019-08-28 2019-08-26 9.464 0 +0
2019-08-27 2019-08-23 9.831 0 +0
2019-08-26 2019-08-22 9.602 0 +0
2019-08-23 2019-08-21 9.373 0 +0
2019-08-22 2019-08-20 9.342 0 +0
2019-08-21 2019-08-19 9.158 0 +0
2019-08-20 2019-08-16 9.021 0 +0
2019-08-19 2019-08-15 8.684 0 +0
2019-08-16 2019-08-14 8.730 0 +0
2019-08-15 2019-08-13 8.792 0 +0
2019-08-14 2019-08-12 8.960 0 +0
2019-08-13 2019-08-09 8.929 0 +0
2019-08-12 2019-08-08 9.143 0 +0
2019-08-09 2019-08-07 9.097 0 +0
2019-08-08 2019-08-06 9.067 0 +0
2019-08-07 2019-08-05 9.373 0 +0
2019-08-06 2019-08-02 9.678 0 +0
2019-08-05 2019-08-01 9.892 0 +0
2019-08-02 2019-07-31 10.045 0 +0
2019-08-01 2019-07-30 10.091 0 +0
2019-07-31 2019-07-29 10.030 0 +0
2019-07-30 2019-07-26 10.106 0 +0
2019-07-29 2019-07-25 10.152 0 +0
2019-07-26 2019-07-24 10.106 0 +0
2019-07-25 2019-07-23 10.091 0 +0
2019-07-24 2019-07-22 10.168 0 +0
2019-07-23 2019-07-19 10.397 0 +0
2019-07-22 2019-07-18 10.091 0 +0
2019-07-19 2019-07-17 10.091 0 +0
2019-07-18 2019-07-16 10.152 0 +0
2019-07-17 2019-07-15 10.290 0 +0
2019-07-16 2019-07-12 10.412 0 +0
2019-07-15 2019-07-11 10.489 0 +0
2019-07-12 2019-07-10 10.382 0 +0
2019-07-11 2019-07-09 10.382 0 +0
2019-07-10 2019-07-08 10.489 0 +0
2019-07-09 2019-07-05 10.779 0 +0
2019-07-08 2019-07-04 10.993 0 +0
2019-07-05 2019-07-03 10.856 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.825 0 +0
2019-07-02 2019-06-27 11.009 0 -226,298
2019-06-11 2019-06-06 10.428 226,298 -5,886 0.04% 2,359,724
2019-06-06 2019-06-04 10.213 232,184 -654 0.04% 2,371,400
2019-06-04 2019-05-31 11.071 232,838 +8,073 0.04% 2,577,824
2019-05-20 2019-05-16 11.784 224,765 +6,314 0.04% 2,648,645
2019-05-15 2019-05-10 12.006 218,451 +76,395 0.04% 2,622,681
2019-05-14 2019-05-09 11.546 142,056 +631 0.03% 1,640,247
2019-05-07 2019-05-03 12.085 141,425 +15,784 0.03% 1,709,121
2019-04-18 2019-04-16 12.750 125,641 +1,894 0.02% 1,601,952
2019-02-27 2019-02-25 13.368 123,747 +12,627 0.02% 1,654,243
2019-02-14 2019-02-12 13.986 111,120 +1,263 0.02% 1,554,086
2019-01-18 2019-01-16 14.001 109,857 -6,313 0.02% 1,538,162
2019-01-10 2019-01-08 12.687 116,170 -6,314 0.02% 1,473,834
2018-11-22 2018-11-20 15.870 122,484 +3,157 0.02% 1,943,879
2018-11-21 2018-11-19 15.870 119,327 +1,262 0.02% 1,893,776
2018-10-24 2018-10-22 17.993 118,065 -6,313 0.02% 2,124,328
2018-10-09 2018-10-05 17.186 124,378 +1,498 0.02% 2,137,578
2018-09-28 2018-09-26 16.641 122,880 +6,237 0.02% 2,044,854
2018-09-26 2018-09-21 17.282 116,643 +18,713 0.02% 2,015,863
2018-09-14 2018-09-12 16.769 97,930 -3,119 0.02% 1,642,219
2018-09-13 2018-09-11 16.801 101,049 +3,119 0.02% 1,697,763
2018-08-07 2018-08-03 17.827 97,930 -1,248 0.02% 1,745,839
2018-08-06 2018-08-02 16.866 99,178 +1,248 0.02% 1,672,687
2018-06-04 2018-05-31 27.622 97,930 +850 0.02% 2,705,027
2018-05-31 2018-05-29 28.043 97,080 -1,237 0.02% 2,722,368
2018-05-30 2018-05-28 28.237 98,317 -1,237 0.02% 2,776,137
2018-05-29 2018-05-25 27.816 99,554 +1,237 0.02% 2,769,205
2018-05-25 2018-05-23 27.945 98,317 -18,551 0.02% 2,747,517
2018-05-18 2018-05-16 28.398 116,868 -3,091 0.02% 3,318,854
2018-05-17 2018-05-15 28.140 119,959 -30,918 0.02% 3,375,593
2018-05-02 2018-04-27 25.875 150,877 +619 0.03% 3,904,011
2018-04-26 2018-04-24 24.646 150,258 -11,749 0.03% 3,703,314
2018-04-19 2018-04-17 23.288 162,007 -3,092 0.03% 3,772,804
2018-04-17 2018-04-13 23.935 165,099 +6,184 0.03% 3,951,611
2018-04-16 2018-04-12 24.032 158,915 -6,184 0.03% 3,819,018
2018-04-11 2018-04-09 24.258 165,099 -3,091 0.03% 4,005,011
2018-04-10 2018-04-06 23.029 168,190 -123,670 0.03% 3,873,274
2018-04-09 2018-04-04 21.994 291,860 -35,245 0.06% 6,419,209
2018-04-06 2018-04-03 22.059 327,105 +161,388 0.06% 7,215,552
2018-04-04 2018-03-29 19.342 165,717 -2,473 0.03% 3,205,282
2018-04-03 2018-03-28 19.892 168,190 -619 0.03% 3,345,595
2018-03-29 2018-03-27 19.601 168,809 -1,236 0.03% 3,308,767
2018-03-28 2018-03-26 19.407 170,045 +618 0.03% 3,299,994
2018-03-26 2018-03-22 19.277 169,427 -17,314 0.03% 3,266,081
2018-03-23 2018-03-21 19.342 186,741 -1,236 0.04% 3,611,926
2018-03-21 2018-03-19 20.215 187,977 -3,092 0.04% 3,799,993
2018-03-16 2018-03-14 19.568 191,069 +2,473 0.04% 3,738,898
2018-03-12 2018-03-08 18.695 188,596 -6,183 0.04% 3,525,805
2018-03-05 2018-03-01 18.048 194,779 +3,092 0.04% 3,515,397
2018-02-28 2018-02-26 17.401 191,687 +618 0.04% 3,335,592
2018-02-27 2018-02-23 17.466 191,069 +618 0.04% 3,337,198
2018-02-26 2018-02-22 17.434 190,451 -23,497 0.04% 3,320,244
2018-02-23 2018-02-21 19.795 213,948 +1,237 0.04% 4,235,042
2018-02-21 2018-02-15 18.113 212,711 +1,855 0.04% 3,852,796
2018-02-20 2018-02-13 16.948 210,856 -8,039 0.04% 3,573,677
2018-02-14 2018-02-12 16.140 218,895 +1,855 0.04% 3,532,925
2018-02-13 2018-02-09 16.156 217,040 -1,236 0.04% 3,506,496
2018-02-09 2018-02-07 15.833 218,276 +2,473 0.04% 3,455,864
2018-02-08 2018-02-06 15.736 215,803 -9,894 0.04% 3,395,771
2018-02-07 2018-02-05 16.787 225,697 +4,947 0.04% 3,788,708
2018-02-06 2018-02-02 15.622 220,750 +6,184 0.04% 3,448,624
2018-02-05 2018-02-01 15.622 214,566 -30,918 0.04% 3,352,016
2018-02-02 2018-01-31 15.590 245,484 +1,237 0.05% 3,827,086
2018-02-01 2018-01-30 15.008 244,247 +2,473 0.05% 3,665,601
2018-01-29 2018-01-25 13.973 241,774 +5,566 0.05% 3,378,247
2018-01-26 2018-01-24 13.649 236,208 +3,710 0.05% 3,224,075
2018-01-24 2018-01-22 12.986 232,498 -1,237 0.05% 3,019,276
2018-01-16 2018-01-12 12.485 233,735 -24,734 0.05% 2,918,160
2018-01-15 2018-01-11 12.517 258,469 -3,710 0.05% 3,235,322
2018-01-12 2018-01-10 12.517 262,179 +3,710 0.05% 3,281,761
2018-01-05 2018-01-03 12.161 258,469 -1,237 0.05% 3,143,361
2018-01-04 2018-01-02 11.870 259,706 -7,420 0.05% 3,082,805
2018-01-03 2017-12-29 11.790 267,126 -3,710 0.05% 3,149,283
2018-01-02 2017-12-28 11.854 270,836 -6,183 0.05% 3,210,542
2017-12-18 2017-12-14 11.353 277,019 +1,855 0.05% 3,144,957
2017-12-11 2017-12-07 10.835 275,164 -4,329 0.05% 2,981,497
2017-12-07 2017-12-05 11.434 279,493 -1,855 0.05% 3,195,644
2017-12-06 2017-12-04 11.531 281,348 -1,855 0.06% 3,244,153
2017-12-05 2017-12-01 11.563 283,203 +24,734 0.06% 3,274,703
2017-12-04 2017-11-30 11.579 258,469 -6,183 0.05% 2,992,881
2017-11-21 2017-11-17 11.563 264,652 -10,512 0.05% 3,060,196
2017-11-10 2017-11-08 11.967 275,164 -25,352 0.05% 3,292,997
2017-11-08 2017-11-06 11.806 300,516 +25,352 0.06% 3,547,795
2017-10-30 2017-10-26 11.773 275,164 -12,367 0.05% 3,239,597
2017-10-27 2017-10-25 11.951 287,531 -619 0.06% 3,436,348
2017-10-26 2017-10-24 11.870 288,150 -57,506 0.06% 3,420,446
2017-10-20 2017-10-18 11.595 345,656 -12,985 0.07% 4,008,033
2017-10-16 2017-10-12 11.725 358,641 +12,985 0.07% 4,205,000
2017-10-10 2017-10-06 11.502 345,656 +6,420 0.07% 3,975,656
2017-10-04 2017-09-29 11.452 339,236 +19,419 0.07% 3,885,045
2017-10-03 2017-09-28 11.535 319,817 +155,357 0.06% 3,689,002
2017-09-27 2017-09-25 11.535 164,460 +12,137 0.03% 1,897,001
2017-09-15 2017-09-13 11.518 152,323 +1,214 0.03% 1,754,494
2017-09-13 2017-09-11 11.469 151,109 -24,881 0.03% 1,733,041
2017-09-11 2017-09-07 11.502 175,990 +6,068 0.04% 2,024,197
2017-09-08 2017-09-06 11.584 169,922 +12,138 0.03% 1,968,404
2017-08-29 2017-08-25 11.930 157,784 -24,275 0.03% 1,882,395
2017-08-14 2017-08-10 11.864 182,059 +2,428 0.04% 2,160,001
2017-08-11 2017-08-09 11.980 179,631 +16,385 0.04% 2,151,915
2017-08-10 2017-08-08 11.897 163,246 -18,206 0.03% 1,942,178
2017-07-14 2017-07-12 12.622 181,452 +1,821 0.04% 2,290,339
2017-06-30 2017-06-28 13.166 179,631 +1,820 0.04% 2,365,034
2017-06-12 2017-06-08 13.265 177,811 +41,267 0.04% 2,358,652
2017-06-05 2017-06-01 14.759 136,544 +3,756 0.03% 2,015,189
2017-01-16 2017-01-12 14.775 132,788 -10,623 0.03% 1,962,006
2017-01-05 2017-01-03 15.013 143,411 -7,082 0.03% 2,152,985
2017-01-03 2016-12-29 14.996 150,493 +1,771 0.03% 2,256,755
2016-12-30 2016-12-28 14.403 148,722 +590 0.03% 2,141,998
2016-10-11 2016-10-06 14.068 148,132 +2,367 0.03% 2,083,972
2016-09-21 2016-09-19 14.206 145,765 +10,453 0.03% 2,070,753
2016-08-15 2016-08-11 13.931 135,312 -2,323 0.03% 1,884,976
2016-06-02 2016-05-31 14.488 137,635 +2,353 0.03% 1,994,079
2016-05-10 2016-05-06 14.856 135,282 +2,283 0.03% 2,009,759
2016-05-06 2016-05-04 15.294 132,999 +2,283 0.03% 2,034,092
2016-04-18 2016-04-14 15.837 130,716 -2,283 0.03% 2,070,166
2016-04-07 2016-04-05 15.522 132,999 +2,283 0.03% 2,064,382
2016-03-23 2016-03-21 16.450 130,716 -2,283 0.03% 2,150,316
2016-03-18 2016-03-16 15.925 132,999 +2,283 0.03% 2,117,972
2016-03-16 2016-03-14 16.433 130,716 -3,424 0.03% 2,148,026
2016-03-15 2016-03-11 16.345 134,140 +1,712 0.03% 2,192,542
2016-03-04 2016-03-02 16.433 132,428 -97,038 0.03% 2,176,159
2016-03-02 2016-02-29 16.082 229,466 +1,713 0.05% 3,690,363
2016-03-01 2016-02-26 16.415 227,753 -2,284 0.05% 3,738,623
2016-02-29 2016-02-25 16.117 230,037 -9,133 0.05% 3,707,606
2016-02-26 2016-02-24 16.240 239,170 -74,205 0.05% 3,884,136
2016-02-24 2016-02-22 16.871 313,375 -1,712 0.07% 5,286,870
2016-02-22 2016-02-18 16.555 315,087 -4,567 0.07% 5,216,393
2016-01-18 2016-01-14 15.820 319,654 +3,425 0.07% 5,056,802
2015-12-21 2015-12-17 17.379 316,229 -2,283 0.07% 5,495,679
2015-12-11 2015-12-09 17.063 318,512 +25,115 0.07% 5,434,915
2015-11-11 2015-11-09 18.080 293,397 -73,063 0.06% 5,304,487
2015-10-13 2015-10-09 17.791 366,460 +4,878 0.08% 6,519,632
2015-09-01 2015-08-28 15.980 361,582 -2,816 0.08% 5,778,007
2015-08-31 2015-08-27 16.122 364,398 +2,816 0.08% 5,874,767
2015-08-21 2015-08-19 17.613 361,582 -4,505 0.08% 6,368,648
2015-08-20 2015-08-18 17.453 366,087 -11,264 0.08% 6,389,496
2015-08-18 2015-08-14 17.596 377,351 +12,953 0.08% 6,639,692
2015-08-17 2015-08-13 17.596 364,398 +2,816 0.08% 6,411,777
2015-08-13 2015-08-11 17.897 361,582 -4,505 0.08% 6,471,368
2015-08-12 2015-08-10 17.968 366,087 +4,505 0.08% 6,577,996
2015-08-07 2015-08-05 17.897 361,582 -4,505 0.08% 6,471,368
2015-08-06 2015-08-04 17.400 366,087 +4,505 0.08% 6,369,996
2015-07-30 2015-07-28 17.542 361,582 +16,897 0.08% 6,342,968
2015-07-28 2015-07-24 18.856 344,685 +15,206 0.07% 6,499,436
2015-07-27 2015-07-23 19.034 329,479 +24,219 0.07% 6,271,209
2015-07-07 2015-07-03 19.282 305,260 +2,816 0.07% 5,886,112
2015-06-22 2015-06-18 21.590 302,444 +4,505 0.06% 6,529,912
2015-06-19 2015-06-17 21.733 297,939 +11,265 0.06% 6,474,967
2015-06-18 2015-06-16 21.626 286,674 +56,321 0.06% 6,199,610
2015-06-15 2015-06-11 22.301 230,353 +112,642 0.05% 5,137,032
2015-06-08 2015-06-04 23.437 117,711 +30,413 0.03% 2,758,797
2015-06-05 2015-06-03 24.665 87,298 -6,195 0.02% 2,153,213
2015-06-04 2015-06-02 24.701 93,493 +1,021 0.02% 2,309,370
2015-06-01 2015-05-28 24.521 92,472 -5,014 0.02% 2,267,551
2015-05-19 2015-05-15 24.091 97,486 -27,853 0.02% 2,348,501
2015-05-18 2015-05-14 23.839 125,339 +27,853 0.03% 2,987,998
2015-05-08 2015-05-06 23.049 97,486 +2,785 0.02% 2,247,001
2015-05-07 2015-05-05 23.373 94,701 -25,067 0.02% 2,213,409
2015-05-06 2015-05-04 23.552 119,768 +5,570 0.03% 2,820,790
2015-04-29 2015-04-27 24.809 114,198 +19,497 0.02% 2,833,105
2015-04-24 2015-04-22 24.773 94,701 +9,470 0.02% 2,346,009
2015-04-23 2015-04-21 24.342 85,231 -1,671 0.02% 2,074,691
2015-04-22 2015-04-20 23.803 86,902 +3,343 0.02% 2,068,566
2015-04-21 2015-04-17 24.629 83,559 +2,785 0.02% 2,057,991
2015-04-15 2015-04-13 26.281 80,774 +24,511 0.02% 2,122,798
2015-04-14 2015-04-10 25.383 56,263 +55,706 0.01% 1,428,132
2015-04-01 2015-03-30 21.326 557 -8,913 0.00% 11,879
2015-03-09 2015-03-05 21.183 9,470 +8,913 0.00% 200,599
2015-01-15 2015-01-13 21.793 557 -5,571 0.00% 12,139
2014-10-14 2014-10-10 24.047 6,128 +62 0.00% 147,360
2014-09-23 2014-09-19 25.788 6,066 -3,860 0.00% 156,430
2014-09-19 2014-09-17 25.317 9,926 -2,757 0.00% 251,292
2014-09-10 2014-09-05 25.353 12,683 +2,757 0.00% 321,549
2014-09-08 2014-09-04 24.990 9,926 +7,720 0.00% 248,052
2014-08-21 2014-08-19 23.938 2,206 -11,028 0.00% 52,808
2014-07-07 2014-07-03 25.026 13,234 +11,028 0.00% 331,199
2014-06-16 2014-06-12 24.772 2,206 +1,655 0.00% 54,648
2014-06-05 2014-06-03 26.520 551 +10 0.00% 14,613
2014-04-16 2014-04-14 27.371 541 -16,221 0.00% 14,808
2014-04-08 2014-04-04 26.520 16,762 -6,489 0.00% 444,528
2014-04-04 2014-04-02 27.889 23,251 +6,489 0.01% 648,436
2014-04-03 2014-04-01 28.924 16,762 +14,599 0.00% 484,827
2014-04-02 2014-03-31 25.040 2,163 -4,326 0.00% 54,163
2014-03-28 2014-03-26 22.192 6,489 -5,948 0.00% 144,007
2014-03-27 2014-03-25 22.710 12,437 +8,111 0.00% 282,448
2014-03-13 2014-03-11 24.967 4,326 -14,059 0.00% 108,005
2014-03-12 2014-03-10 23.561 18,385 +10,815 0.00% 433,169
2014-03-11 2014-03-07 24.782 7,570 -10,815 0.00% 187,597
2014-03-10 2014-03-06 23.968 18,385 +9,193 0.00% 440,649
2014-03-06 2014-03-04 24.893 9,192 -10,274 0.00% 228,812
2014-03-05 2014-03-03 24.079 19,466 +8,652 0.00% 468,718
2014-03-04 2014-02-28 22.266 10,814 -4,326 0.00% 240,789
2014-03-03 2014-02-27 22.192 15,140 -10,815 0.00% 335,994
2014-02-28 2014-02-26 22.266 25,955 +8,652 0.01% 577,925
2014-02-27 2014-02-25 21.712 17,303 -10,815 0.00% 375,676
2014-02-25 2014-02-21 21.860 28,118 -27,036 0.01% 614,647
2014-02-24 2014-02-20 22.192 55,154 +28,118 0.01% 1,224,003
2014-02-17 2014-02-13 21.379 27,036 +1,622 0.01% 577,995
2014-02-14 2014-02-12 22.081 25,414 +1,081 0.01% 561,179
2014-01-24 2014-01-22 21.564 24,333 -10,814 0.01% 524,709
2014-01-21 2014-01-17 21.786 35,147 -8,111 0.01% 765,698
2014-01-20 2014-01-16 22.008 43,258 -68,131 0.01% 952,001
2014-01-17 2014-01-15 21.268 111,389 +68,672 0.02% 2,368,996
2014-01-13 2014-01-09 19.492 42,717 +2,163 0.01% 832,656
2014-01-10 2014-01-08 19.973 40,554 -4,867 0.01% 809,994
2014-01-08 2014-01-06 19.492 45,421 +2,163 0.01% 885,363
2014-01-03 2013-12-31 19.640 43,258 +7,029 0.01% 849,601
2013-12-30 2013-12-24 18.790 36,229 +1,623 0.01% 680,729
2013-12-27 2013-12-20 19.049 34,606 +2,163 0.01% 659,193
2013-12-20 2013-12-18 20.343 32,443 +1,622 0.01% 659,991
2013-12-18 2013-12-16 20.417 30,821 +3,244 0.01% 629,274
2013-12-17 2013-12-13 20.417 27,577 +17,303 0.01% 563,041
2013-12-13 2013-12-11 20.232 10,274 -10,814 0.00% 207,865
2013-12-12 2013-12-10 20.269 21,088 -1,082 0.00% 427,435
2013-12-09 2013-12-05 20.713 22,170 +10,815 0.00% 459,206
2013-12-06 2013-12-04 21.083 11,355 +1,081 0.00% 239,396
2013-12-05 2013-12-03 21.527 10,274 -4,326 0.00% 221,165
2013-11-27 2013-11-25 21.083 14,600 +4,326 0.00% 307,809
2013-11-25 2013-11-21 20.713 10,274 -5,407 0.00% 212,805
2013-11-22 2013-11-20 20.676 15,681 +5,407 0.00% 324,220
2013-10-25 2013-10-23 22.045 10,274 +1,082 0.00% 226,485
2013-10-15 2013-10-10 22.593 9,192 +103 0.00% 207,676
2013-10-11 2013-10-09 23.005 9,089 -10,694 0.00% 209,089
2013-10-03 2013-09-30 21.059 19,783 -11,763 0.00% 416,620
2013-10-02 2013-09-27 20.947 31,546 -4,277 0.01% 660,803
2013-09-30 2013-09-26 20.573 35,823 +5,346 0.01% 736,994
2013-09-19 2013-09-17 21.059 30,477 -5,346 0.01% 641,830
2013-09-18 2013-09-16 20.685 35,823 +5,346 0.01% 741,014
2013-09-17 2013-09-13 20.835 30,477 +1,605 0.01% 634,990
2013-09-10 2013-09-06 21.920 28,872 +1,604 0.01% 632,869
2013-06-26 2013-06-24 22.444 27,268 +5,346 0.01% 611,990
2013-06-04 2013-05-31 28.438 21,922 +411 0.00% 623,409
2013-05-27 2013-05-23 27.485 21,511 -5,247 0.00% 591,221
2013-04-12 2013-04-10 28.323 26,758 +14,691 0.01% 757,874
2013-04-11 2013-04-09 29.962 12,067 +6,296 0.00% 361,556
2013-04-05 2013-04-02 26.837 5,771 +5,246 0.00% 154,874
2013-03-14 2013-03-12 26.608 525 -1,049 0.00% 13,969
2013-02-26 2013-02-22 26.036 1,574 +1,049 0.00% 40,981
2013-02-06 2013-02-04 27.675 525 -524 0.00% 14,529
2013-01-22 2013-01-18 26.837 1,049 -5,772 0.00% 28,152
2013-01-18 2013-01-16 27.446 6,821 +1,574 0.00% 187,212
2013-01-16 2013-01-14 25.579 5,247 -2,098 0.00% 134,211
2013-01-15 2013-01-11 25.236 7,345 -6,296 0.00% 185,355
2013-01-11 2013-01-09 25.464 13,641 +5,246 0.00% 347,358
2013-01-09 2013-01-07 25.693 8,395 +6,296 0.00% 215,692
2013-01-04 2013-01-02 25.426 2,099 +525 0.00% 53,369
2012-11-30 2012-11-28 22.377 1,574 -3,673 0.00% 35,221
2012-11-12 2012-11-08 22.224 5,247 +1,574 0.00% 116,609
2012-11-09 2012-11-07 23.063 3,673 +2,099 0.00% 84,709
2012-10-30 2012-10-26 23.253 1,574 -2,099 0.00% 36,601
2012-10-29 2012-10-25 23.330 3,673 -1,574 0.00% 85,689
2012-10-26 2012-10-24 23.825 5,247 -12,591 0.00% 125,010
2012-10-25 2012-10-22 22.605 17,838 +1,574 0.00% 403,232
2012-10-24 2012-10-19 20.928 16,264 +6,296 0.00% 340,372
2012-10-19 2012-10-17 21.004 9,968 -5,247 0.00% 209,370
2012-10-18 2012-10-16 20.699 15,215 +2,623 0.00% 314,939
2012-10-17 2012-10-15 20.509 12,592 -2,098 0.00% 258,245
2012-10-16 2012-10-12 21.035 14,690 +4,197 0.00% 309,002
2012-10-15 2012-10-11 21.035 10,493 +129 0.00% 220,718
2012-10-11 2012-10-09 21.421 10,364 +6,737 0.00% 222,005
2012-09-28 2012-09-26 21.151 3,627 -6,219 0.00% 76,713
2012-09-27 2012-09-25 21.228 9,846 -3,109 0.00% 209,009
2012-08-31 2012-08-29 23.698 12,955 +9,328 0.00% 307,007
2012-08-30 2012-08-28 24.123 3,627 -2,073 0.00% 87,492
2012-07-23 2012-07-19 21.614 5,700 +2,073 0.00% 123,198
2012-07-16 2012-07-12 24.856 3,627 +2,072 0.00% 90,152
2012-06-01 2012-05-30 23.557 1,555 +42 0.00% 36,632
2012-03-13 2012-03-09 27.285 1,513 -22,694 0.00% 41,282
2012-03-12 2012-03-08 26.611 24,207 +22,694 0.01% 644,172
2012-03-06 2012-03-02 27.364 1,513 +1,009 0.00% 41,402
2012-03-01 2012-02-28 29.665 504 -5,043 0.00% 14,951
2012-02-20 2012-02-16 26.016 5,547 -2,522 0.00% 144,311
2012-02-17 2012-02-15 27.444 8,069 +2,522 0.00% 221,444
2012-02-15 2012-02-13 27.801 5,547 +5,043 0.00% 154,211
2012-02-13 2012-02-09 27.761 504 -2,522 0.00% 13,992
2012-02-10 2012-02-08 26.611 3,026 +2,522 0.00% 80,525
2012-02-08 2012-02-06 26.730 504 -5,548 0.00% 13,472
2012-02-01 2012-01-30 22.209 6,052 -15,129 0.00% 134,408
2012-01-31 2012-01-27 22.605 21,181 -1,008 0.01% 478,806
2011-12-12 2011-12-08 22.288 22,189 +1,008 0.01% 494,552
2011-12-09 2011-12-07 23.081 21,181 -1,008 0.01% 488,886
2011-12-08 2011-12-06 22.328 22,189 +1,008 0.01% 495,432
2011-12-06 2011-12-02 22.685 21,181 -1,008 0.01% 480,486
2011-12-01 2011-11-29 22.130 22,189 -1,009 0.01% 491,033
2011-11-30 2011-11-28 20.623 23,198 -2,521 0.01% 478,401
2011-11-28 2011-11-24 19.909 25,719 +3,025 0.01% 512,031
2011-11-24 2011-11-22 20.226 22,694 -15,129 0.01% 459,007
2011-11-23 2011-11-21 19.988 37,823 -10,086 0.01% 756,005
2011-11-22 2011-11-18 19.948 47,909 +25,215 0.01% 955,704
2011-11-21 2011-11-17 19.869 22,694 -12,607 0.01% 450,907
2011-11-18 2011-11-16 19.988 35,301 +15,129 0.01% 705,596
2011-11-14 2011-11-10 19.770 20,172 -15,129 0.00% 398,798
2011-11-08 2011-11-04 21.297 35,301 -7,565 0.01% 751,795
2011-11-07 2011-11-03 20.266 42,866 +8,573 0.01% 868,705
2011-11-04 2011-11-02 20.147 34,293 +2,522 0.01% 690,888
2011-11-03 2011-11-01 20.979 31,771 -2,017 0.01% 666,538
2011-11-02 2011-10-31 21.812 33,788 +2,017 0.01% 736,993
2011-11-01 2011-10-28 22.962 31,771 +28,745 0.01% 729,538
2011-10-31 2011-10-27 21.812 3,026 -504 0.00% 66,004
2011-10-28 2011-10-26 21.098 3,530 +1,008 0.00% 74,477
2011-10-27 2011-10-25 21.336 2,522 -5,547 0.00% 53,810
2011-10-26 2011-10-24 20.741 8,069 +3,026 0.00% 167,363
2011-10-25 2011-10-21 20.424 5,043 +2,521 0.00% 102,999
2011-10-19 2011-10-17 21.931 2,522 -504 0.00% 55,311
2011-10-17 2011-10-13 23.080 3,026 +36 0.00% 69,841
2011-10-14 2011-10-12 21.956 2,990 +499 0.00% 65,649
2011-09-22 2011-09-20 20.792 2,491 -4,983 0.00% 51,794
2011-09-20 2011-09-16 21.073 7,474 -2,491 0.00% 157,501
2011-09-19 2011-09-15 19.829 9,965 -2,492 0.00% 197,595
2011-09-16 2011-09-14 19.708 12,457 +2,492 0.00% 245,509
2011-09-14 2011-09-09 20.752 9,965 +498 0.00% 206,795
2011-09-12 2011-09-08 20.953 9,467 +4,983 0.00% 198,360
2011-09-08 2011-09-06 20.832 4,484 +1,494 0.00% 93,412
2011-09-06 2011-09-02 22.839 2,990 +499 0.00% 68,290
2011-09-05 2011-09-01 24.164 2,491 -11,460 0.00% 60,192
2011-09-02 2011-08-31 22.318 13,951 +8,470 0.00% 311,352
2011-08-29 2011-08-25 20.050 5,481 +4,983 0.00% 109,892
2011-08-24 2011-08-22 19.407 498 -1,993 0.00% 9,665
2011-08-09 2011-08-05 21.956 2,491 -4,983 0.00% 54,693
2011-08-08 2011-08-04 22.358 7,474 +2,491 0.00% 167,101
2011-08-05 2011-08-03 22.478 4,983 +2,492 0.00% 112,008
2011-07-15 2011-07-13 27.496 2,491 -997 0.00% 68,491
2011-07-13 2011-07-11 28.700 3,488 -2,491 0.00% 100,105
2011-07-11 2011-07-07 31.148 5,979 -498 0.00% 186,235
2011-07-08 2011-07-06 31.108 6,477 +2,491 0.00% 201,487
2011-06-23 2011-06-21 28.539 3,986 -997 0.00% 113,757
2011-06-15 2011-06-13 31.911 4,983 -996 0.00% 159,012
2011-06-07 2011-06-02 36.647 5,979 -24,913 0.00% 219,115
2011-05-24 2011-05-20 37.843 30,892 +583 0.01% 1,169,058
2011-05-17 2011-05-13 39.562 30,309 +489 0.01% 1,199,075
2011-05-12 2011-05-09 41.525 29,820 -4,889 0.01% 1,238,288
2011-05-11 2011-05-06 40.053 34,709 +2,933 0.01% 1,390,186
2011-04-29 2011-04-27 38.907 31,776 -2,444 0.01% 1,236,311
2011-04-28 2011-04-26 39.684 34,220 -6,355 0.01% 1,358,000
2011-04-26 2011-04-20 39.316 40,575 +6,844 0.01% 1,595,255
2011-04-21 2011-04-19 39.234 33,731 +26,398 0.01% 1,323,415
2011-04-20 2011-04-18 38.007 7,333 +489 0.00% 278,705
2011-04-19 2011-04-15 38.539 6,844 +1,467 0.00% 263,760
2011-04-18 2011-04-14 38.866 5,377 +2,444 0.00% 208,983
2011-04-12 2011-04-08 40.380 2,933 +978 0.00% 118,434
2011-04-07 2011-04-04 40.912 1,955 +977 0.00% 79,982
2011-04-06 2011-04-01 41.525 978 +489 0.00% 40,612
2011-04-01 2011-03-30 40.707 489 -20,043 0.00% 19,906
2011-03-30 2011-03-28 41.935 20,532 +489 0.01% 861,000
2011-03-28 2011-03-24 44.185 20,043 -489 0.00% 885,594
2011-03-25 2011-03-23 48.583 20,532 -489 0.01% 997,500
2011-03-23 2011-03-21 46.639 21,021 -978 0.01% 980,407
2011-03-10 2011-03-08 43.162 21,999 +489 0.01% 949,519
2011-03-02 2011-02-28 45.719 21,510 -1,955 0.01% 983,413
2011-02-28 2011-02-24 42.241 23,465 -4,889 0.01% 991,194
2011-02-23 2011-02-21 43.469 28,354 +2,933 0.01% 1,232,513
2011-02-18 2011-02-16 40.298 25,421 +489 0.01% 1,024,418
2011-01-20 2011-01-18 43.673 24,932 -11,243 0.01% 1,088,863
2011-01-19 2011-01-17 44.901 36,175 -8,311 0.01% 1,624,281
2011-01-11 2011-01-07 50.321 44,486 -1,955 0.01% 2,238,601
2010-12-29 2010-12-24 44.594 46,441 +488 0.01% 2,070,981
2010-12-20 2010-12-16 49.196 45,953 +1,956 0.01% 2,260,722
2010-12-17 2010-12-15 51.140 43,997 -1,467 0.01% 2,249,993
2010-12-16 2010-12-14 49.503 45,464 +1,467 0.01% 2,250,615
2010-12-06 2010-12-02 54.208 43,997 -978 0.01% 2,384,993
2010-12-01 2010-11-29 51.140 44,975 +978 0.01% 2,300,008
2010-11-01 2010-10-28 50.833 43,997 -4,889 0.01% 2,236,493
2010-10-29 2010-10-27 51.140 48,886 -977 0.01% 2,500,015
2010-10-28 2010-10-26 48.787 49,863 -2,934 0.01% 2,432,680
2010-10-27 2010-10-25 48.787 52,797 +8,800 0.01% 2,575,821
2010-10-12 2010-10-08 51.196 43,997 +224 0.01% 2,252,464
2010-10-04 2010-09-29 56.130 43,773 -4,864 0.01% 2,456,996
2010-09-30 2010-09-28 55.616 48,637 -4,863 0.01% 2,705,014
2010-09-29 2010-09-27 53.458 53,500 -973 0.01% 2,859,978
2010-09-21 2010-09-17 47.906 54,473 -35,991 0.01% 2,609,593
2010-09-16 2010-09-14 48.729 90,464 -1,459 0.02% 4,408,184
2010-09-15 2010-09-13 48.009 91,923 -973 0.02% 4,413,129
2010-09-14 2010-09-10 44.308 92,896 +973 0.02% 4,116,042
2010-09-06 2010-09-02 43.383 91,923 +972 0.02% 3,987,881
2010-09-02 2010-08-31 41.944 90,951 -4,863 0.02% 3,814,812
2010-08-31 2010-08-27 41.327 95,814 -1,459 0.02% 3,959,684
2010-08-27 2010-08-25 41.944 97,273 +2,431 0.02% 4,079,980
2010-08-25 2010-08-23 41.944 94,842 -7,295 0.02% 3,978,015
2010-08-24 2010-08-20 42.252 102,137 -63,228 0.03% 4,315,493
2010-08-23 2010-08-19 44.000 165,365 -1,945 0.04% 7,276,004
2010-08-19 2010-08-17 43.486 167,310 +2,918 0.04% 7,275,583
2010-08-18 2010-08-16 44.000 164,392 +4,863 0.04% 7,233,192
2010-08-17 2010-08-13 42.046 159,529 +487 0.04% 6,707,621
2010-08-16 2010-08-12 42.149 159,042 +4,864 0.04% 6,703,494
2010-08-13 2010-08-11 44.205 154,178 -4,864 0.04% 6,815,479
2010-08-12 2010-08-10 45.336 159,042 -487 0.04% 7,210,344
2010-08-11 2010-08-09 46.467 159,529 -10,213 0.04% 7,412,823
2010-08-06 2010-08-04 46.878 169,742 -2,918 0.04% 7,957,189
2010-08-05 2010-08-03 46.159 172,660 -12,646 0.04% 7,969,730
2010-08-04 2010-08-02 44.719 185,306 +3,405 0.05% 8,286,751
2010-08-03 2010-07-30 42.560 181,901 +2,431 0.05% 7,741,782
2010-08-02 2010-07-29 43.177 179,470 +2,432 0.04% 7,749,018
2010-07-30 2010-07-28 45.336 177,038 -49,609 0.04% 8,026,212
2010-07-28 2010-07-26 41.224 226,647 +48,637 0.06% 9,343,291
2010-07-27 2010-07-23 40.998 178,010 -487 0.04% 7,298,021
2010-07-26 2010-07-22 41.430 178,497 +7,782 0.04% 7,395,057
2010-07-23 2010-07-21 41.944 170,715 -6,323 0.04% 7,160,402
2010-07-22 2010-07-20 40.093 177,038 +3,405 0.04% 7,098,011
2010-07-20 2010-07-16 39.517 173,633 +1,459 0.04% 6,861,533
2010-07-19 2010-07-15 38.901 172,174 +4,864 0.04% 6,697,678
2010-07-13 2010-07-09 41.224 167,310 +74,414 0.04% 6,897,184
2010-07-02 2010-06-29 47.495 92,896 -2,432 0.02% 4,412,092
2010-06-25 2010-06-23 48.112 95,328 +6,809 0.02% 4,586,399
2010-06-24 2010-06-22 47.495 88,519 +38,910 0.02% 4,204,206
2010-06-23 2010-06-21 47.289 49,609 +6,322 0.01% 2,345,977
2010-06-22 2010-06-18 49.140 43,287 +2,432 0.01% 2,127,115
2010-06-11 2010-06-09 47.906 40,855 -973 0.01% 1,957,207
2010-05-25 2010-05-20 49.345 41,828 -71,982 0.01% 2,064,020
2010-05-19 2010-05-17 53.988 113,810 -147,669 0.03% 6,144,410
2010-05-18 2010-05-14 54.508 261,479 -3,845 0.07% 14,252,810
2010-05-17 2010-05-13 52.012 265,324 -13,939 0.07% 13,799,995
2010-05-10 2010-05-06 47.643 279,263 -3,845 0.07% 13,304,890
2010-05-07 2010-05-05 47.435 283,108 +123,048 0.07% 13,429,177
2010-05-05 2010-05-03 47.747 160,060 +4,807 0.04% 7,642,367
2010-04-30 2010-04-28 49.619 155,253 +38,453 0.04% 7,703,548
2010-04-29 2010-04-27 48.163 116,800 +43,740 0.03% 5,625,437
2010-04-28 2010-04-26 51.284 73,060 +961 0.02% 3,746,787
2010-04-27 2010-04-23 51.388 72,099 +3,365 0.02% 3,705,003
2010-04-26 2010-04-22 53.052 68,734 +1,922 0.02% 3,646,483
2010-04-19 2010-04-15 54.925 66,812 +2,404 0.02% 3,669,617
2010-04-16 2010-04-14 53.884 64,408 -4,807 0.02% 3,470,579
2010-04-15 2010-04-13 51.284 69,215 +2,403 0.02% 3,549,601
2010-04-09 2010-04-07 48.371 66,812 +7,210 0.02% 3,231,765
2010-03-24 2010-03-22 42.546 59,602 +6,729 0.01% 2,535,809
2010-02-08 2010-02-04 31.623 52,873 -1,442 0.01% 1,672,014
2010-01-19 2010-01-15 29.335 54,315 -38,452 0.01% 1,593,314
2010-01-18 2010-01-14 27.629 92,767 -24,033 0.02% 2,563,032
2010-01-15 2010-01-13 27.504 116,800 +81,712 0.03% 3,212,452
2010-01-05 2009-12-31 30.250 35,088 +481 0.01% 1,061,415
2010-01-04 2009-12-29 30.000 34,607 +961 0.01% 1,038,225
2009-12-30 2009-12-28 30.625 33,646 +1,442 0.01% 1,030,395
2009-12-29 2009-12-24 30.999 32,204 +961 0.01% 998,294
2009-12-21 2009-12-17 29.501 31,243 +1,442 0.01% 921,704
2009-12-18 2009-12-16 30.500 29,801 +1,923 0.01% 908,923
2009-12-16 2009-12-14 31.540 27,878 +4,806 0.01% 879,272
2009-12-14 2009-12-10 30.749 23,072 +4,807 0.01% 709,450
2009-12-08 2009-12-04 27.754 18,265 +13,458 0.00% 506,918
2009-10-09 2009-10-07 19.899 4,807 -4,806 0.00% 95,654
2009-10-08 2009-10-06 19.330 9,613 +4,864 0.00% 185,822
2009-09-30 2009-09-28 16.319 4,749 -9,498 0.00% 77,500
2009-09-28 2009-09-24 16.256 14,247 -2,375 0.00% 231,599
2009-09-16 2009-09-14 17.730 16,622 +11,873 0.00% 294,708
2009-07-29 2009-07-27 16.509 4,749 +4,749 0.00% 78,400
2007-07-16 2007-07-12 14.891 0 -8,327
2007-06-26 2007-06-22 15.467 8,327 0.00% 128,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top