History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 177,000 | +0 | 0.02% | 1,485,030 |
| 2025-10-13 | 2025-10-09 | 8.520 | 177,000 | +0 | 0.02% | 1,508,040 |
| 2025-10-10 | 2025-10-08 | 8.410 | 177,000 | +4,000 | 0.02% | 1,488,570 |
| 2025-09-29 | 2025-09-25 | 8.140 | 173,000 | -1,000 | 0.02% | 1,408,220 |
| 2025-09-22 | 2025-09-18 | 8.440 | 174,000 | -3,000 | 0.02% | 1,468,560 |
| 2025-09-19 | 2025-09-17 | 8.470 | 177,000 | -22,000 | 0.02% | 1,499,190 |
| 2025-09-09 | 2025-09-05 | 8.799 | 199,000 | -2,234 | 0.02% | 1,751,063 |
| 2025-09-01 | 2025-08-28 | 8.698 | 201,234 | +20,715 | 0.02% | 1,750,321 |
| 2025-08-29 | 2025-08-27 | 8.901 | 180,519 | +4,933 | 0.02% | 1,606,743 |
| 2025-08-25 | 2025-08-21 | 8.424 | 175,586 | -80,889 | 0.02% | 1,479,176 |
| 2025-08-21 | 2025-08-19 | 8.627 | 256,475 | -1,972 | 0.03% | 2,212,604 |
| 2025-08-20 | 2025-08-18 | 8.536 | 258,447 | +78,915 | 0.03% | 2,206,036 |
| 2025-08-15 | 2025-08-13 | 8.404 | 179,532 | -1,973 | 0.02% | 1,508,778 |
| 2025-08-12 | 2025-08-08 | 8.282 | 181,505 | -77,929 | 0.02% | 1,503,279 |
| 2025-08-05 | 2025-08-01 | 8.252 | 259,434 | +987 | 0.03% | 2,140,821 |
| 2025-08-01 | 2025-07-30 | 8.586 | 258,447 | +1,972 | 0.03% | 2,219,136 |
| 2025-07-29 | 2025-07-25 | 8.515 | 256,475 | +77,929 | 0.03% | 2,184,004 |
| 2025-07-23 | 2025-07-21 | 8.363 | 178,546 | -6,905 | 0.02% | 1,493,252 |
| 2025-07-22 | 2025-07-18 | 8.414 | 185,451 | -1,973 | 0.02% | 1,560,401 |
| 2025-07-21 | 2025-07-17 | 8.465 | 187,424 | -88,779 | 0.02% | 1,586,502 |
| 2025-07-18 | 2025-07-16 | 8.394 | 276,203 | +1,972 | 0.03% | 2,318,397 |
| 2025-07-17 | 2025-07-15 | 8.313 | 274,231 | +46,363 | 0.03% | 2,279,604 |
| 2025-07-16 | 2025-07-14 | 8.313 | 227,868 | +987 | 0.03% | 1,894,202 |
| 2025-07-15 | 2025-07-11 | 8.292 | 226,881 | +42,417 | 0.03% | 1,881,397 |
| 2025-07-09 | 2025-07-07 | 8.191 | 184,464 | +2,959 | 0.02% | 1,510,957 |
| 2025-06-24 | 2025-06-20 | 7.644 | 181,505 | -27,620 | 0.02% | 1,387,359 |
| 2025-06-17 | 2025-06-13 | 8.080 | 209,125 | +8,878 | 0.03% | 1,689,637 |
| 2025-06-11 | 2025-06-09 | 7.917 | 200,247 | -9,865 | 0.02% | 1,585,426 |
| 2025-06-02 | 2025-05-29 | 7.765 | 210,112 | +9,865 | 0.03% | 1,631,581 |
| 2025-05-27 | 2025-05-23 | 7.502 | 200,247 | -7,892 | 0.02% | 1,502,197 |
| 2025-05-26 | 2025-05-22 | 7.603 | 208,139 | +2,959 | 0.03% | 1,582,500 |
| 2025-05-09 | 2025-05-07 | 7.461 | 205,180 | -986 | 0.03% | 1,530,883 |
| 2025-04-30 | 2025-04-28 | 8.260 | 206,166 | +10,335 | 0.03% | 1,703,033 |
| 2025-04-28 | 2025-04-24 | 8.218 | 195,831 | +28,110 | 0.03% | 1,609,300 |
| 2025-04-09 | 2025-04-07 | 7.812 | 167,721 | +3,748 | 0.02% | 1,310,278 |
| 2025-04-07 | 2025-04-02 | 8.389 | 163,973 | +3,748 | 0.02% | 1,375,498 |
| 2025-04-02 | 2025-03-31 | 8.122 | 160,225 | +1,874 | 0.02% | 1,301,307 |
| 2025-03-25 | 2025-03-21 | 9.627 | 158,351 | -937 | 0.02% | 1,524,377 |
| 2025-03-20 | 2025-03-18 | 9.605 | 159,288 | +11,244 | 0.02% | 1,529,997 |
| 2025-02-27 | 2025-02-25 | 8.912 | 148,044 | +937 | 0.02% | 1,319,296 |
| 2025-02-25 | 2025-02-21 | 9.008 | 147,107 | -937 | 0.02% | 1,325,076 |
| 2025-02-11 | 2025-02-07 | 9.050 | 148,044 | -2,811 | 0.02% | 1,339,836 |
| 2025-01-24 | 2025-01-22 | 8.922 | 150,855 | +937 | 0.02% | 1,345,956 |
| 2025-01-23 | 2025-01-21 | 8.965 | 149,918 | +28,109 | 0.02% | 1,343,996 |
| 2025-01-22 | 2025-01-20 | 8.912 | 121,809 | +2,811 | 0.02% | 1,085,502 |
| 2025-01-09 | 2025-01-07 | 8.751 | 118,998 | +11,244 | 0.02% | 1,041,402 |
| 2025-01-08 | 2025-01-06 | 8.773 | 107,754 | -6,559 | 0.01% | 945,301 |
| 2025-01-06 | 2025-01-02 | 9.723 | 114,313 | +2,811 | 0.01% | 1,111,422 |
| 2025-01-03 | 2024-12-31 | 10.299 | 111,502 | +3,748 | 0.01% | 1,148,352 |
| 2024-12-02 | 2024-11-28 | 10.246 | 107,754 | -23,425 | 0.01% | 1,104,001 |
| 2024-11-28 | 2024-11-26 | 9.445 | 131,179 | +19,677 | 0.02% | 1,239,004 |
| 2024-11-15 | 2024-11-13 | 9.029 | 111,502 | +1,874 | 0.01% | 1,006,741 |
| 2024-10-31 | 2024-10-29 | 10.118 | 109,628 | -8,433 | 0.01% | 1,109,161 |
| 2024-10-18 | 2024-10-16 | 10.128 | 118,061 | -3,748 | 0.02% | 1,195,742 |
| 2024-10-17 | 2024-10-15 | 10.278 | 121,809 | -1,874 | 0.02% | 1,251,903 |
| 2024-10-16 | 2024-10-14 | 10.171 | 123,683 | -3,748 | 0.02% | 1,257,963 |
| 2024-10-10 | 2024-10-08 | 10.150 | 127,431 | -52,471 | 0.02% | 1,293,363 |
| 2024-10-09 | 2024-10-07 | 10.576 | 179,902 | +2,811 | 0.02% | 1,902,719 |
| 2024-10-08 | 2024-10-04 | 10.118 | 177,091 | -3,748 | 0.02% | 1,791,719 |
| 2024-10-07 | 2024-10-03 | 9.755 | 180,839 | -16,866 | 0.02% | 1,764,019 |
| 2024-10-04 | 2024-10-02 | 9.925 | 197,705 | +937 | 0.03% | 1,962,301 |
| 2024-10-03 | 2024-09-30 | 9.904 | 196,768 | +6,559 | 0.03% | 1,948,801 |
| 2024-10-02 | 2024-09-27 | 9.466 | 190,209 | +7,496 | 0.02% | 1,800,610 |
| 2024-09-25 | 2024-09-23 | 8.463 | 182,713 | +1,874 | 0.02% | 1,546,349 |
| 2024-09-23 | 2024-09-19 | 8.389 | 180,839 | +5,622 | 0.02% | 1,516,979 |
| 2024-09-17 | 2024-09-13 | 8.506 | 175,217 | -2,811 | 0.02% | 1,490,389 |
| 2024-09-16 | 2024-09-12 | 8.677 | 178,028 | -12,181 | 0.02% | 1,544,699 |
| 2024-09-13 | 2024-09-11 | 8.517 | 190,209 | -2,811 | 0.02% | 1,619,940 |
| 2024-09-10 | 2024-09-05 | 9.183 | 193,020 | +2,797 | 0.02% | 1,772,570 |
| 2024-09-05 | 2024-09-03 | 9.205 | 190,223 | -1,846 | 0.02% | 1,751,004 |
| 2024-09-04 | 2024-09-02 | 9.497 | 192,069 | -6,464 | 0.03% | 1,824,156 |
| 2024-09-03 | 2024-08-30 | 9.476 | 198,533 | +4,617 | 0.03% | 1,881,247 |
| 2024-09-02 | 2024-08-29 | 9.346 | 193,916 | +27,702 | 0.03% | 1,812,298 |
| 2024-08-30 | 2024-08-28 | 8.729 | 166,214 | -4,617 | 0.02% | 1,450,801 |
| 2024-08-21 | 2024-08-19 | 8.999 | 170,831 | -1,847 | 0.02% | 1,537,350 |
| 2024-08-16 | 2024-08-14 | 8.783 | 172,678 | +1,847 | 0.02% | 1,516,572 |
| 2024-08-15 | 2024-08-13 | 8.772 | 170,831 | +20,315 | 0.02% | 1,498,500 |
| 2024-08-14 | 2024-08-12 | 8.815 | 150,516 | -20,315 | 0.02% | 1,326,821 |
| 2024-08-13 | 2024-08-09 | 8.512 | 170,831 | +9,234 | 0.02% | 1,454,100 |
| 2024-08-07 | 2024-08-05 | 8.555 | 161,597 | +3,694 | 0.02% | 1,382,501 |
| 2024-08-01 | 2024-07-30 | 8.490 | 157,903 | +1,847 | 0.02% | 1,340,638 |
| 2024-07-30 | 2024-07-26 | 8.631 | 156,056 | +4,617 | 0.02% | 1,346,927 |
| 2024-07-29 | 2024-07-25 | 8.512 | 151,439 | +2,770 | 0.02% | 1,289,037 |
| 2024-07-26 | 2024-07-24 | 8.523 | 148,669 | +2,770 | 0.02% | 1,267,069 |
| 2024-07-25 | 2024-07-23 | 8.544 | 145,899 | +1,847 | 0.02% | 1,246,621 |
| 2024-07-22 | 2024-07-18 | 8.674 | 144,052 | +5,540 | 0.02% | 1,249,559 |
| 2024-07-10 | 2024-07-08 | 8.880 | 138,512 | +1,847 | 0.02% | 1,230,004 |
| 2024-07-09 | 2024-07-05 | 9.075 | 136,665 | +1,847 | 0.02% | 1,240,242 |
| 2024-07-08 | 2024-07-04 | 9.021 | 134,818 | +15,698 | 0.02% | 1,216,180 |
| 2024-06-25 | 2024-06-21 | 8.804 | 119,120 | +923 | 0.02% | 1,048,770 |
| 2024-06-24 | 2024-06-20 | 8.664 | 118,197 | +4,617 | 0.02% | 1,024,004 |
| 2024-06-21 | 2024-06-19 | 8.858 | 113,580 | +23,086 | 0.01% | 1,006,144 |
| 2024-06-20 | 2024-06-18 | 8.620 | 90,494 | +1,847 | 0.01% | 780,078 |
| 2024-06-12 | 2024-06-07 | 8.913 | 88,647 | +1,846 | 0.01% | 790,076 |
| 2024-06-07 | 2024-06-05 | 9.032 | 86,801 | -4,617 | 0.01% | 783,964 |
| 2024-06-06 | 2024-06-04 | 9.173 | 91,418 | +6,464 | 0.01% | 838,533 |
| 2024-05-30 | 2024-05-28 | 9.465 | 84,954 | +23,085 | 0.01% | 804,082 |
| 2024-05-27 | 2024-05-23 | 9.746 | 61,869 | -3,693 | 0.01% | 603,005 |
| 2024-05-23 | 2024-05-21 | 9.736 | 65,562 | +5,540 | 0.01% | 638,288 |
| 2024-05-22 | 2024-05-20 | 10.147 | 60,022 | +1,847 | 0.01% | 609,053 |
| 2024-05-20 | 2024-05-16 | 10.255 | 58,175 | +1,847 | 0.01% | 596,611 |
| 2024-05-16 | 2024-05-13 | 10.559 | 56,328 | -1,847 | 0.01% | 594,749 |
| 2024-05-09 | 2024-05-07 | 9.996 | 58,175 | -5,540 | 0.01% | 581,491 |
| 2024-05-08 | 2024-05-06 | 9.898 | 63,715 | -1,847 | 0.01% | 630,657 |
| 2024-05-07 | 2024-05-03 | 10.071 | 65,562 | +1,847 | 0.01% | 660,298 |
| 2024-04-30 | 2024-04-26 | 10.921 | 63,715 | +1,846 | 0.01% | 695,810 |
| 2024-04-29 | 2024-04-25 | 10.636 | 61,869 | +2,971 | 0.01% | 658,055 |
| 2024-04-24 | 2024-04-22 | 10.352 | 58,898 | +1,759 | 0.01% | 609,705 |
| 2024-04-17 | 2024-04-15 | 10.670 | 57,139 | -14,945 | 0.01% | 609,696 |
| 2024-04-10 | 2024-04-08 | 11.262 | 72,084 | +1,759 | 0.01% | 811,805 |
| 2024-04-08 | 2024-04-03 | 11.922 | 70,325 | +7,911 | 0.01% | 838,395 |
| 2024-03-21 | 2024-03-19 | 11.694 | 62,414 | +879 | 0.01% | 729,882 |
| 2024-03-19 | 2024-03-15 | 11.944 | 61,535 | -879 | 0.01% | 735,003 |
| 2024-03-14 | 2024-03-12 | 10.887 | 62,414 | -2,637 | 0.01% | 679,472 |
| 2024-03-08 | 2024-03-06 | 9.897 | 65,051 | -24,614 | 0.01% | 643,800 |
| 2024-03-06 | 2024-03-04 | 10.181 | 89,665 | -4,395 | 0.01% | 912,901 |
| 2024-03-01 | 2024-02-28 | 10.227 | 94,060 | +8,790 | 0.01% | 961,928 |
| 2024-02-29 | 2024-02-27 | 10.227 | 85,270 | -5,274 | 0.01% | 872,034 |
| 2024-02-28 | 2024-02-26 | 10.238 | 90,544 | -7,912 | 0.01% | 927,000 |
| 2024-02-27 | 2024-02-23 | 10.523 | 98,456 | -4,395 | 0.01% | 1,036,004 |
| 2024-02-23 | 2024-02-21 | 10.124 | 102,851 | +21,977 | 0.01% | 1,041,301 |
| 2024-02-22 | 2024-02-20 | 10.124 | 80,874 | +879 | 0.01% | 818,798 |
| 2024-02-21 | 2024-02-19 | 10.124 | 79,995 | -10,549 | 0.01% | 809,898 |
| 2024-02-20 | 2024-02-16 | 9.510 | 90,544 | -16,702 | 0.01% | 861,080 |
| 2024-02-16 | 2024-02-14 | 9.135 | 107,246 | +1,758 | 0.01% | 979,658 |
| 2024-02-15 | 2024-02-09 | 9.123 | 105,488 | +1,758 | 0.01% | 962,399 |
| 2024-02-08 | 2024-02-06 | 9.089 | 103,730 | +8,791 | 0.01% | 942,820 |
| 2024-02-07 | 2024-02-05 | 8.611 | 94,939 | +8,790 | 0.01% | 817,557 |
| 2024-02-06 | 2024-02-02 | 8.884 | 86,149 | +7,912 | 0.01% | 765,383 |
| 2024-02-05 | 2024-02-01 | 8.793 | 78,237 | -14,944 | 0.01% | 687,970 |
| 2024-02-02 | 2024-01-31 | 8.975 | 93,181 | -879 | 0.01% | 836,338 |
| 2024-01-31 | 2024-01-29 | 9.339 | 94,060 | -35,163 | 0.01% | 878,468 |
| 2024-01-29 | 2024-01-25 | 9.055 | 129,223 | +57,139 | 0.02% | 1,170,120 |
| 2024-01-25 | 2024-01-23 | 8.611 | 72,084 | -1,758 | 0.01% | 620,744 |
| 2024-01-22 | 2024-01-18 | 9.010 | 73,842 | -17,581 | 0.01% | 665,283 |
| 2024-01-11 | 2024-01-09 | 8.941 | 91,423 | -5,274 | 0.01% | 817,440 |
| 2024-01-09 | 2024-01-05 | 8.793 | 96,697 | +879 | 0.01% | 850,296 |
| 2024-01-08 | 2024-01-04 | 8.998 | 95,818 | +2,637 | 0.01% | 862,187 |
| 2024-01-05 | 2024-01-03 | 8.657 | 93,181 | +1,758 | 0.01% | 806,658 |
| 2024-01-02 | 2023-12-28 | 8.111 | 91,423 | -12,307 | 0.01% | 741,520 |
| 2023-12-29 | 2023-12-27 | 7.849 | 103,730 | -6,153 | 0.01% | 814,200 |
| 2023-12-28 | 2023-12-22 | 7.679 | 109,883 | -1,759 | 0.02% | 843,746 |
| 2023-12-21 | 2023-12-19 | 7.792 | 111,642 | +4,396 | 0.02% | 869,953 |
| 2023-12-14 | 2023-12-12 | 8.065 | 107,246 | +879 | 0.01% | 864,978 |
| 2023-12-13 | 2023-12-11 | 7.849 | 106,367 | +5,274 | 0.01% | 834,899 |
| 2023-12-12 | 2023-12-08 | 7.861 | 101,093 | +1,758 | 0.01% | 794,652 |
| 2023-12-08 | 2023-12-06 | 7.770 | 99,335 | +879 | 0.01% | 771,793 |
| 2023-11-29 | 2023-11-27 | 8.031 | 98,456 | -7,911 | 0.01% | 790,723 |
| 2023-11-27 | 2023-11-23 | 7.974 | 106,367 | -1,758 | 0.01% | 848,208 |
| 2023-11-22 | 2023-11-20 | 8.031 | 108,125 | +879 | 0.01% | 868,377 |
| 2023-11-20 | 2023-11-16 | 7.895 | 107,246 | +1,758 | 0.01% | 846,678 |
| 2023-11-14 | 2023-11-10 | 7.610 | 105,488 | +7,911 | 0.01% | 802,799 |
| 2023-11-13 | 2023-11-09 | 7.667 | 97,577 | +4,396 | 0.01% | 748,144 |
| 2023-11-10 | 2023-11-08 | 7.952 | 93,181 | +879 | 0.01% | 740,939 |
| 2023-11-08 | 2023-11-06 | 8.304 | 92,302 | +4,395 | 0.01% | 766,499 |
| 2023-11-07 | 2023-11-03 | 7.986 | 87,907 | +10,549 | 0.01% | 702,002 |
| 2023-11-06 | 2023-11-02 | 8.020 | 77,358 | -1,758 | 0.01% | 620,400 |
| 2023-11-03 | 2023-11-01 | 7.929 | 79,116 | +3,516 | 0.01% | 627,299 |
| 2023-10-31 | 2023-10-27 | 8.088 | 75,600 | +2,637 | 0.01% | 611,461 |
| 2023-10-27 | 2023-10-25 | 8.190 | 72,963 | -2,637 | 0.01% | 597,603 |
| 2023-10-26 | 2023-10-24 | 8.134 | 75,600 | +2,637 | 0.01% | 614,901 |
| 2023-10-20 | 2023-10-18 | 8.532 | 72,963 | +4,396 | 0.01% | 622,503 |
| 2023-09-29 | 2023-09-27 | 8.828 | 68,567 | -879 | 0.01% | 605,278 |
| 2023-09-28 | 2023-09-26 | 8.657 | 69,446 | -8,791 | 0.01% | 601,187 |
| 2023-09-27 | 2023-09-25 | 8.702 | 78,237 | -17,581 | 0.01% | 680,850 |
| 2023-09-18 | 2023-09-14 | 8.156 | 95,818 | -879 | 0.01% | 781,527 |
| 2023-09-12 | 2023-09-07 | 8.870 | 96,697 | +2,321 | 0.01% | 857,705 |
| 2023-09-07 | 2023-09-05 | 8.858 | 94,376 | -866 | 0.01% | 836,028 |
| 2023-09-05 | 2023-08-31 | 8.951 | 95,242 | +7,792 | 0.01% | 852,500 |
| 2023-08-31 | 2023-08-29 | 8.570 | 87,450 | -16,450 | 0.01% | 749,424 |
| 2023-08-28 | 2023-08-24 | 8.512 | 103,900 | +6,060 | 0.01% | 884,396 |
| 2023-08-25 | 2023-08-23 | 8.246 | 97,840 | +8,659 | 0.01% | 806,824 |
| 2023-08-24 | 2023-08-22 | 8.316 | 89,181 | +866 | 0.01% | 741,598 |
| 2023-08-14 | 2023-08-10 | 8.801 | 88,315 | +6,926 | 0.01% | 777,237 |
| 2023-08-10 | 2023-08-08 | 9.113 | 81,389 | +15,585 | 0.01% | 741,663 |
| 2023-08-09 | 2023-08-07 | 9.655 | 65,804 | -61,474 | 0.01% | 635,364 |
| 2023-08-08 | 2023-08-04 | 10.221 | 127,278 | +1,732 | 0.02% | 1,300,950 |
| 2023-08-07 | 2023-08-03 | 10.279 | 125,546 | +865 | 0.02% | 1,290,497 |
| 2023-07-21 | 2023-07-19 | 9.413 | 124,681 | -2,597 | 0.02% | 1,173,605 |
| 2023-07-07 | 2023-07-05 | 10.140 | 127,278 | -866 | 0.02% | 1,290,660 |
| 2023-07-06 | 2023-07-04 | 10.337 | 128,144 | -7,792 | 0.02% | 1,324,602 |
| 2023-07-05 | 2023-07-03 | 10.002 | 135,936 | -15,585 | 0.02% | 1,359,616 |
| 2023-06-27 | 2023-06-23 | 9.586 | 151,521 | -9,525 | 0.02% | 1,452,496 |
| 2023-06-26 | 2023-06-21 | 9.875 | 161,046 | -11,256 | 0.02% | 1,590,303 |
| 2023-06-12 | 2023-06-08 | 10.406 | 172,302 | +866 | 0.02% | 1,792,995 |
| 2023-06-09 | 2023-06-07 | 10.198 | 171,436 | +10,390 | 0.02% | 1,748,343 |
| 2023-06-08 | 2023-06-06 | 10.129 | 161,046 | +5,195 | 0.02% | 1,631,224 |
| 2023-05-30 | 2023-05-25 | 10.164 | 155,851 | -12,121 | 0.02% | 1,584,004 |
| 2023-05-29 | 2023-05-24 | 10.464 | 167,972 | -17,317 | 0.02% | 1,757,636 |
| 2023-05-25 | 2023-05-23 | 10.799 | 185,289 | -866 | 0.03% | 2,000,899 |
| 2023-05-24 | 2023-05-22 | 10.972 | 186,155 | +2,598 | 0.03% | 2,042,501 |
| 2023-05-22 | 2023-05-18 | 10.637 | 183,557 | +865 | 0.03% | 1,952,516 |
| 2023-05-19 | 2023-05-17 | 10.776 | 182,692 | -4,329 | 0.03% | 1,968,635 |
| 2023-05-16 | 2023-05-12 | 10.718 | 187,021 | +866 | 0.03% | 2,004,483 |
| 2023-05-12 | 2023-05-10 | 10.903 | 186,155 | -866 | 0.03% | 2,029,601 |
| 2023-05-11 | 2023-05-09 | 10.706 | 187,021 | +77,926 | 0.03% | 2,002,323 |
| 2023-05-10 | 2023-05-08 | 11.307 | 109,095 | -866 | 0.02% | 1,233,535 |
| 2023-05-09 | 2023-05-05 | 10.152 | 109,961 | -4,329 | 0.02% | 1,116,327 |
| 2023-05-08 | 2023-05-04 | 10.164 | 114,290 | -866 | 0.02% | 1,161,595 |
| 2023-04-28 | 2023-04-26 | 10.248 | 115,156 | +15,622 | 0.02% | 1,180,089 |
| 2023-04-25 | 2023-04-21 | 10.332 | 99,534 | +2,488 | 0.01% | 1,028,399 |
| 2023-04-24 | 2023-04-20 | 10.453 | 97,046 | +830 | 0.01% | 1,014,392 |
| 2023-04-19 | 2023-04-17 | 10.296 | 96,216 | +829 | 0.01% | 990,637 |
| 2023-04-18 | 2023-04-14 | 10.682 | 95,387 | +1,659 | 0.01% | 1,018,901 |
| 2023-04-14 | 2023-04-12 | 10.392 | 93,728 | -829 | 0.01% | 974,060 |
| 2023-04-13 | 2023-04-11 | 10.248 | 94,557 | -830 | 0.01% | 968,996 |
| 2023-04-12 | 2023-04-06 | 10.175 | 95,387 | +30,690 | 0.01% | 970,601 |
| 2023-04-06 | 2023-04-03 | 9.331 | 64,697 | -2,489 | 0.01% | 603,718 |
| 2023-03-30 | 2023-03-28 | 8.801 | 67,186 | -829 | 0.01% | 591,304 |
| 2023-03-29 | 2023-03-27 | 8.922 | 68,015 | -1,659 | 0.01% | 606,800 |
| 2023-03-21 | 2023-03-17 | 9.054 | 69,674 | -829 | 0.01% | 630,841 |
| 2023-03-10 | 2023-03-08 | 8.958 | 70,503 | -1,659 | 0.01% | 631,547 |
| 2023-03-08 | 2023-03-06 | 8.753 | 72,162 | +10,783 | 0.01% | 631,618 |
| 2023-02-01 | 2023-01-30 | 8.910 | 61,379 | -24,884 | 0.01% | 546,857 |
| 2023-01-19 | 2023-01-17 | 9.030 | 86,263 | -40,643 | 0.01% | 778,961 |
| 2023-01-17 | 2023-01-13 | 9.597 | 126,906 | +24,884 | 0.02% | 1,217,880 |
| 2023-01-16 | 2023-01-12 | 9.488 | 102,022 | -830 | 0.01% | 968,005 |
| 2023-01-13 | 2023-01-11 | 9.392 | 102,852 | -1,659 | 0.01% | 965,961 |
| 2023-01-12 | 2023-01-10 | 9.573 | 104,511 | -1,659 | 0.02% | 1,000,442 |
| 2023-01-04 | 2022-12-30 | 9.151 | 106,170 | -3,318 | 0.02% | 971,522 |
| 2022-12-30 | 2022-12-28 | 9.271 | 109,488 | -8,294 | 0.02% | 1,015,084 |
| 2022-12-21 | 2022-12-19 | 9.597 | 117,782 | -21,566 | 0.02% | 1,130,320 |
| 2022-12-16 | 2022-12-14 | 9.380 | 139,348 | -3,318 | 0.02% | 1,307,042 |
| 2022-12-14 | 2022-12-12 | 9.307 | 142,666 | -6,635 | 0.02% | 1,327,844 |
| 2022-12-09 | 2022-12-07 | 9.054 | 149,301 | -830 | 0.02% | 1,351,798 |
| 2022-12-08 | 2022-12-06 | 8.753 | 150,131 | +9,954 | 0.02% | 1,314,063 |
| 2022-12-07 | 2022-12-05 | 9.139 | 140,177 | -1,659 | 0.02% | 1,281,018 |
| 2022-12-06 | 2022-12-02 | 8.536 | 141,836 | +14,930 | 0.02% | 1,210,679 |
| 2022-12-02 | 2022-11-30 | 8.488 | 126,906 | +3,318 | 0.02% | 1,077,120 |
| 2022-12-01 | 2022-11-29 | 7.957 | 123,588 | -2,489 | 0.02% | 983,398 |
| 2022-11-30 | 2022-11-28 | 7.957 | 126,077 | +15,760 | 0.02% | 1,003,203 |
| 2022-11-24 | 2022-11-22 | 7.535 | 110,317 | -4,147 | 0.02% | 831,250 |
| 2022-11-22 | 2022-11-18 | 7.800 | 114,464 | -9,954 | 0.02% | 892,858 |
| 2022-11-21 | 2022-11-17 | 7.559 | 124,418 | +5,806 | 0.02% | 940,503 |
| 2022-11-18 | 2022-11-16 | 7.595 | 118,612 | +8,295 | 0.02% | 900,904 |
| 2022-11-17 | 2022-11-15 | 7.764 | 110,317 | -2,488 | 0.02% | 856,520 |
| 2022-11-16 | 2022-11-14 | 7.728 | 112,805 | -38,985 | 0.02% | 871,757 |
| 2022-11-15 | 2022-11-11 | 6.546 | 151,790 | -9,124 | 0.02% | 993,693 |
| 2022-11-10 | 2022-11-08 | 6.474 | 160,914 | +11,613 | 0.02% | 1,041,783 |
| 2022-11-08 | 2022-11-04 | 6.221 | 149,301 | -8,295 | 0.02% | 928,799 |
| 2022-11-07 | 2022-11-03 | 6.125 | 157,596 | +33,178 | 0.02% | 965,202 |
| 2022-10-31 | 2022-10-27 | 6.088 | 124,418 | -1,659 | 0.02% | 757,502 |
| 2022-10-25 | 2022-10-21 | 6.004 | 126,077 | +4,148 | 0.02% | 756,963 |
| 2022-10-20 | 2022-10-18 | 6.076 | 121,929 | -1,659 | 0.02% | 740,878 |
| 2022-10-18 | 2022-10-14 | 5.883 | 123,588 | -19,907 | 0.02% | 727,119 |
| 2022-10-12 | 2022-10-10 | 5.691 | 143,495 | +18,248 | 0.02% | 816,560 |
| 2022-10-10 | 2022-10-06 | 6.100 | 125,247 | -1,659 | 0.02% | 764,059 |
| 2022-10-05 | 2022-09-30 | 5.871 | 126,906 | -4,977 | 0.02% | 745,110 |
| 2022-09-30 | 2022-09-28 | 5.787 | 131,883 | -1,659 | 0.02% | 763,202 |
| 2022-09-26 | 2022-09-22 | 5.920 | 133,542 | +2,489 | 0.02% | 790,512 |
| 2022-09-23 | 2022-09-21 | 6.028 | 131,053 | +5,806 | 0.02% | 789,998 |
| 2022-09-22 | 2022-09-20 | 6.269 | 125,247 | +2,488 | 0.02% | 785,199 |
| 2022-09-21 | 2022-09-19 | 6.293 | 122,759 | +8,295 | 0.02% | 772,562 |
| 2022-09-20 | 2022-09-16 | 6.450 | 114,464 | +4,976 | 0.02% | 738,298 |
| 2022-09-16 | 2022-09-14 | 6.546 | 109,488 | +10,783 | 0.02% | 716,763 |
| 2022-09-13 | 2022-09-08 | 6.978 | 98,705 | +2,176 | 0.01% | 688,726 |
| 2022-09-09 | 2022-09-07 | 6.817 | 96,529 | +4,867 | 0.01% | 658,072 |
| 2022-09-08 | 2022-09-06 | 6.978 | 91,662 | +3,245 | 0.01% | 639,582 |
| 2022-09-07 | 2022-09-05 | 7.052 | 88,417 | +8,112 | 0.01% | 623,480 |
| 2022-09-06 | 2022-09-02 | 7.237 | 80,305 | +1,622 | 0.01% | 581,128 |
| 2022-09-05 | 2022-09-01 | 7.212 | 78,683 | +6,489 | 0.01% | 567,450 |
| 2022-09-01 | 2022-08-30 | 7.347 | 72,194 | +8,923 | 0.01% | 530,442 |
| 2022-08-29 | 2022-08-25 | 7.076 | 63,271 | +811 | 0.01% | 447,721 |
| 2022-08-26 | 2022-08-24 | 7.187 | 62,460 | +4,867 | 0.01% | 448,912 |
| 2022-08-25 | 2022-08-23 | 7.237 | 57,593 | -2,433 | 0.01% | 416,772 |
| 2022-08-23 | 2022-08-19 | 7.298 | 60,026 | +2,433 | 0.01% | 438,078 |
| 2022-08-22 | 2022-08-18 | 7.298 | 57,593 | -60,837 | 0.01% | 420,322 |
| 2022-08-12 | 2022-08-10 | 7.237 | 118,430 | -10,545 | 0.02% | 857,019 |
| 2022-08-08 | 2022-08-04 | 7.680 | 128,975 | -1,623 | 0.02% | 990,568 |
| 2022-08-05 | 2022-08-03 | 7.458 | 130,598 | -2,433 | 0.02% | 974,053 |
| 2022-08-04 | 2022-08-02 | 7.273 | 133,031 | +2,433 | 0.02% | 967,599 |
| 2022-08-02 | 2022-07-29 | 7.705 | 130,598 | -2,433 | 0.02% | 1,006,253 |
| 2022-07-29 | 2022-07-27 | 7.335 | 133,031 | -8,112 | 0.02% | 975,799 |
| 2022-07-28 | 2022-07-26 | 7.237 | 141,143 | +6,490 | 0.02% | 1,021,382 |
| 2022-07-25 | 2022-07-21 | 7.520 | 134,653 | +1,622 | 0.02% | 1,012,597 |
| 2022-07-22 | 2022-07-20 | 7.865 | 133,031 | +2,433 | 0.02% | 1,046,319 |
| 2022-07-21 | 2022-07-19 | 7.705 | 130,598 | +2,434 | 0.02% | 1,006,253 |
| 2022-07-15 | 2022-07-13 | 8.346 | 128,164 | +1,622 | 0.02% | 1,069,659 |
| 2022-07-13 | 2022-07-11 | 8.408 | 126,542 | +40,558 | 0.02% | 1,063,922 |
| 2022-07-12 | 2022-07-08 | 8.186 | 85,984 | +32,447 | 0.01% | 703,844 |
| 2022-06-30 | 2022-06-28 | 8.247 | 53,537 | -3,245 | 0.01% | 441,541 |
| 2022-05-03 | 2022-04-28 | 8.155 | 56,782 | +2,275 | 0.01% | 463,054 |
| 2022-04-11 | 2022-04-07 | 8.039 | 54,507 | -6,229 | 0.01% | 438,202 |
| 2022-03-17 | 2022-03-15 | 7.641 | 60,736 | -779 | 0.01% | 464,099 |
| 2022-03-08 | 2022-03-04 | 8.052 | 61,515 | +3,894 | 0.01% | 495,332 |
| 2022-03-07 | 2022-03-03 | 7.949 | 57,621 | -3,894 | 0.01% | 458,056 |
| 2022-02-23 | 2022-02-21 | 8.373 | 61,515 | -778 | 0.01% | 515,082 |
| 2022-02-15 | 2022-02-11 | 8.566 | 62,293 | -779 | 0.01% | 533,596 |
| 2022-02-10 | 2022-02-08 | 8.502 | 63,072 | +779 | 0.01% | 536,219 |
| 2022-02-08 | 2022-02-04 | 8.669 | 62,293 | +3,893 | 0.01% | 539,996 |
| 2022-02-04 | 2022-01-27 | 8.348 | 58,400 | +779 | 0.01% | 487,499 |
| 2022-01-27 | 2022-01-25 | 8.476 | 57,621 | -2,336 | 0.01% | 488,396 |
| 2022-01-26 | 2022-01-24 | 8.540 | 59,957 | +1,557 | 0.01% | 512,046 |
| 2022-01-07 | 2022-01-05 | 8.425 | 58,400 | -3,893 | 0.01% | 491,999 |
| 2022-01-06 | 2022-01-04 | 8.604 | 62,293 | -7,008 | 0.01% | 535,996 |
| 2022-01-05 | 2022-01-03 | 8.771 | 69,301 | +7,008 | 0.01% | 607,866 |
| 2022-01-04 | 2021-12-31 | 8.848 | 62,293 | -779 | 0.01% | 551,196 |
| 2021-12-30 | 2021-12-28 | 7.590 | 63,072 | +7,787 | 0.01% | 478,709 |
| 2021-12-20 | 2021-12-16 | 8.900 | 55,285 | +778 | 0.01% | 492,026 |
| 2021-11-03 | 2021-11-01 | 9.645 | 54,507 | +7,787 | 0.01% | 525,702 |
| 2021-10-26 | 2021-10-22 | 9.247 | 46,720 | -15,573 | 0.01% | 431,999 |
| 2021-09-20 | 2021-09-16 | 10.004 | 62,293 | +7,786 | 0.01% | 623,196 |
| 2021-09-16 | 2021-09-14 | 10.595 | 54,507 | +1,558 | 0.01% | 577,502 |
| 2021-09-15 | 2021-09-13 | 10.441 | 52,949 | +2,336 | 0.01% | 552,835 |
| 2021-09-13 | 2021-09-09 | 11.596 | 50,613 | +5,687 | 0.01% | 586,883 |
| 2021-09-08 | 2021-09-06 | 12.057 | 44,926 | +8,101 | 0.01% | 541,679 |
| 2021-09-03 | 2021-09-01 | 11.161 | 36,825 | +14,730 | 0.01% | 411,004 |
| 2021-09-02 | 2021-08-31 | 11.433 | 22,095 | +7,365 | 0.00% | 252,603 |
| 2021-08-13 | 2021-08-11 | 11.718 | 14,730 | +2,210 | 0.00% | 172,602 |
| 2021-07-30 | 2021-07-28 | 10.998 | 12,520 | +1,473 | 0.00% | 137,696 |
| 2021-07-20 | 2021-07-16 | 12.464 | 11,047 | -3,683 | 0.00% | 137,695 |
| 2021-07-19 | 2021-07-15 | 12.288 | 14,730 | +3,683 | 0.00% | 181,002 |
| 2021-06-25 | 2021-06-23 | 10.441 | 11,047 | -2,946 | 0.00% | 115,346 |
| 2021-06-10 | 2021-06-08 | 10.659 | 13,993 | -737 | 0.00% | 149,146 |
| 2021-06-04 | 2021-06-02 | 11.617 | 14,730 | +2,946 | 0.00% | 171,123 |
| 2021-06-03 | 2021-06-01 | 11.463 | 11,784 | +353 | 0.00% | 135,084 |
| 2021-05-31 | 2021-05-27 | 11.323 | 11,431 | -2,144 | 0.00% | 129,438 |
| 2021-05-27 | 2021-05-25 | 10.596 | 13,575 | +1,429 | 0.00% | 143,835 |
| 2021-05-26 | 2021-05-24 | 11.211 | 12,146 | -714 | 0.00% | 136,174 |
| 2021-05-25 | 2021-05-21 | 10.792 | 12,860 | -715 | 0.00% | 138,779 |
| 2021-05-21 | 2021-05-18 | 9.728 | 13,575 | -3,572 | 0.00% | 132,054 |
| 2021-05-18 | 2021-05-14 | 8.958 | 17,147 | -15,718 | 0.00% | 153,602 |
| 2021-05-17 | 2021-05-13 | 8.874 | 32,865 | +11,431 | 0.01% | 291,642 |
| 2021-05-06 | 2021-05-04 | 7.922 | 21,434 | +5,716 | 0.00% | 169,804 |
| 2021-05-03 | 2021-04-29 | 7.838 | 15,718 | +5,001 | 0.00% | 123,201 |
| 2021-03-17 | 2021-03-15 | 7.544 | 10,717 | +715 | 0.00% | 80,852 |
| 2021-03-10 | 2021-03-08 | 7.572 | 10,002 | -5,716 | 0.00% | 75,738 |
| 2021-03-08 | 2021-03-04 | 7.866 | 15,718 | -1,429 | 0.00% | 123,641 |
| 2021-03-05 | 2021-03-03 | 7.908 | 17,147 | +1,429 | 0.00% | 135,601 |
| 2021-03-04 | 2021-03-02 | 7.936 | 15,718 | +1,429 | 0.00% | 124,741 |
| 2021-02-25 | 2021-02-23 | 8.202 | 14,289 | -3,572 | 0.00% | 117,200 |
| 2021-02-22 | 2021-02-18 | 7.866 | 17,861 | +714 | 0.00% | 140,498 |
| 2021-01-28 | 2021-01-26 | 7.866 | 17,147 | -5,001 | 0.00% | 134,881 |
| 2021-01-27 | 2021-01-25 | 8.174 | 22,148 | -2,143 | 0.00% | 181,040 |
| 2021-01-26 | 2021-01-22 | 7.838 | 24,291 | +7,144 | 0.00% | 190,397 |
| 2021-01-22 | 2021-01-20 | 7.838 | 17,147 | +2,144 | 0.00% | 134,401 |
| 2020-11-12 | 2020-11-10 | 7.292 | 15,003 | -14,289 | 0.00% | 109,407 |
| 2020-11-10 | 2020-11-06 | 7.194 | 29,292 | -1,429 | 0.00% | 210,736 |
| 2020-10-22 | 2020-10-20 | 6.942 | 30,721 | -1,429 | 0.01% | 213,277 |
| 2020-10-09 | 2020-10-07 | 6.522 | 32,150 | -7,145 | 0.01% | 209,698 |
| 2020-10-06 | 2020-09-30 | 6.982 | 39,295 | +1,012 | 0.01% | 274,366 |
| 2020-09-29 | 2020-09-25 | 7.140 | 38,283 | +3,480 | 0.01% | 273,350 |
| 2020-09-25 | 2020-09-23 | 7.284 | 34,803 | +6,961 | 0.01% | 253,502 |
| 2020-09-22 | 2020-09-18 | 7.356 | 27,842 | +6,960 | 0.00% | 204,799 |
| 2020-09-11 | 2020-09-09 | 7.356 | 20,882 | +15,314 | 0.00% | 153,603 |
| 2020-07-21 | 2020-07-17 | 7.543 | 5,568 | -3,481 | 0.00% | 41,997 |
| 2020-07-17 | 2020-07-15 | 7.571 | 9,049 | -3,480 | 0.00% | 68,512 |
| 2020-07-13 | 2020-07-09 | 7.887 | 12,529 | +2,088 | 0.00% | 98,820 |
| 2020-07-08 | 2020-07-06 | 8.002 | 10,441 | +2,784 | 0.00% | 83,552 |
| 2020-06-16 | 2020-06-12 | 7.270 | 7,657 | +1,393 | 0.00% | 55,663 |
| 2020-06-05 | 2020-06-03 | 7.959 | 6,264 | -4,177 | 0.00% | 49,853 |
| 2020-06-04 | 2020-06-02 | 7.778 | 10,441 | +452 | 0.00% | 81,215 |
| 2020-05-28 | 2020-05-26 | 7.688 | 9,989 | +3,996 | 0.00% | 76,799 |
| 2020-05-26 | 2020-05-22 | 7.628 | 5,993 | +2,663 | 0.00% | 45,717 |
| 2020-05-11 | 2020-05-07 | 8.424 | 3,330 | -6,659 | 0.00% | 28,053 |
| 2020-04-22 | 2020-04-20 | 8.634 | 9,989 | +6,659 | 0.00% | 86,249 |
| 2020-04-15 | 2020-04-09 | 8.800 | 3,330 | -1,332 | 0.00% | 29,303 |
| 2020-04-09 | 2020-04-07 | 8.785 | 4,662 | +1,332 | 0.00% | 40,954 |
| 2020-04-07 | 2020-04-03 | 8.664 | 3,330 | -1,332 | 0.00% | 28,853 |
| 2020-04-06 | 2020-04-02 | 8.619 | 4,662 | -3,995 | 0.00% | 40,184 |
| 2020-04-02 | 2020-03-31 | 8.755 | 8,657 | +6,659 | 0.00% | 75,788 |
| 2020-04-01 | 2020-03-30 | 8.499 | 1,998 | -666 | 0.00% | 16,982 |
| 2020-03-31 | 2020-03-27 | 8.499 | 2,664 | -2,664 | 0.00% | 22,642 |
| 2020-03-30 | 2020-03-26 | 8.394 | 5,328 | +2,664 | 0.00% | 44,724 |
| 2020-03-27 | 2020-03-25 | 8.559 | 2,664 | +666 | 0.00% | 22,802 |
| 2020-03-19 | 2020-03-17 | 8.259 | 1,998 | +666 | 0.00% | 16,501 |
| 2020-03-11 | 2020-03-09 | 9.475 | 1,332 | -666 | 0.00% | 12,621 |
| 2020-03-02 | 2020-02-27 | 10.557 | 1,998 | -3,330 | 0.00% | 21,092 |
| 2020-02-28 | 2020-02-26 | 10.211 | 5,328 | -665 | 0.00% | 54,405 |
| 2020-02-27 | 2020-02-25 | 10.196 | 5,993 | +1,331 | 0.00% | 61,105 |
| 2020-02-20 | 2020-02-18 | 10.737 | 4,662 | -1,331 | 0.00% | 50,055 |
| 2020-02-14 | 2020-02-12 | 10.466 | 5,993 | -666 | 0.00% | 62,725 |
| 2020-02-13 | 2020-02-11 | 10.496 | 6,659 | +1,997 | 0.00% | 69,896 |
| 2020-02-07 | 2020-02-05 | 10.166 | 4,662 | +1,332 | 0.00% | 47,394 |
| 2020-02-06 | 2020-02-04 | 10.301 | 3,330 | +1,998 | 0.00% | 34,303 |
| 2020-02-03 | 2020-01-30 | 10.391 | 1,332 | +666 | 0.00% | 13,841 |
| 2020-01-29 | 2020-01-22 | 11.803 | 666 | -1,332 | 0.00% | 7,861 |
| 2020-01-22 | 2020-01-20 | 11.593 | 1,998 | +1,332 | 0.00% | 23,162 |
| 2020-01-21 | 2020-01-17 | 11.112 | 666 | -666 | 0.00% | 7,401 |
| 2020-01-15 | 2020-01-13 | 11.037 | 1,332 | -666 | 0.00% | 14,701 |
| 2020-01-10 | 2020-01-08 | 10.932 | 1,998 | +666 | 0.00% | 21,842 |
| 2020-01-06 | 2020-01-02 | 11.037 | 1,332 | -2,664 | 0.00% | 14,701 |
| 2020-01-03 | 2019-12-31 | 11.082 | 3,996 | +2,664 | 0.00% | 44,284 |
| 2019-12-30 | 2019-12-24 | 11.638 | 1,332 | -1,998 | 0.00% | 15,501 |
| 2019-12-13 | 2019-12-11 | 11.908 | 3,330 | -666 | 0.00% | 39,654 |
| 2019-12-12 | 2019-12-10 | 12.073 | 3,996 | +666 | 0.00% | 48,244 |
| 2019-12-05 | 2019-12-03 | 12.028 | 3,330 | -1,998 | 0.00% | 40,054 |
| 2019-10-30 | 2019-10-28 | 10.812 | 5,328 | -3,329 | 0.00% | 57,605 |
| 2019-10-29 | 2019-10-25 | 10.887 | 8,657 | +3,329 | 0.00% | 94,248 |
| 2019-10-22 | 2019-10-18 | 10.557 | 5,328 | -665 | 0.00% | 56,245 |
| 2019-10-14 | 2019-10-10 | 10.572 | 5,993 | +665 | 0.00% | 63,355 |
| 2019-10-08 | 2019-10-03 | 10.473 | 5,328 | +96 | 0.00% | 55,802 |
| 2019-09-27 | 2019-09-25 | 10.489 | 5,232 | -1,308 | 0.00% | 54,877 |
| 2019-09-26 | 2019-09-24 | 10.244 | 6,540 | +1,308 | 0.00% | 66,996 |
| 2019-09-03 | 2019-08-30 | 11.161 | 5,232 | +654 | 0.00% | 58,396 |
| 2019-08-26 | 2019-08-22 | 9.602 | 4,578 | -654 | 0.00% | 43,957 |
| 2019-08-23 | 2019-08-21 | 9.373 | 5,232 | +654 | 0.00% | 49,037 |
| 2019-06-18 | 2019-06-14 | 10.687 | 4,578 | -654 | 0.00% | 48,927 |
| 2019-06-04 | 2019-05-31 | 11.071 | 5,232 | +181 | 0.00% | 57,925 |
| 2019-05-15 | 2019-05-10 | 12.006 | 5,051 | -39,144 | 0.00% | 60,641 |
| 2019-05-09 | 2019-05-07 | 12.037 | 44,195 | +3,157 | 0.01% | 531,997 |
| 2019-05-08 | 2019-05-06 | 12.069 | 41,038 | -3,157 | 0.01% | 495,294 |
| 2019-05-07 | 2019-05-03 | 12.085 | 44,195 | +631 | 0.01% | 534,097 |
| 2019-04-16 | 2019-04-12 | 12.560 | 43,564 | +1,894 | 0.01% | 547,171 |
| 2019-04-11 | 2019-04-09 | 13.083 | 41,670 | -631 | 0.01% | 545,162 |
| 2019-04-10 | 2019-04-08 | 13.083 | 42,301 | +2,525 | 0.01% | 553,417 |
| 2019-04-08 | 2019-04-03 | 13.019 | 39,776 | -1,262 | 0.01% | 517,863 |
| 2019-04-04 | 2019-04-02 | 12.972 | 41,038 | -632 | 0.01% | 532,344 |
| 2019-03-26 | 2019-03-22 | 12.259 | 41,670 | +1,263 | 0.01% | 510,842 |
| 2019-03-25 | 2019-03-21 | 12.608 | 40,407 | +35,987 | 0.01% | 509,439 |
| 2019-03-22 | 2019-03-20 | 12.418 | 4,420 | +632 | 0.00% | 54,886 |
| 2019-03-21 | 2019-03-19 | 12.877 | 3,788 | +2,525 | 0.00% | 48,778 |
| 2019-03-20 | 2019-03-18 | 13.178 | 1,263 | -631 | 0.00% | 16,644 |
| 2019-03-15 | 2019-03-13 | 12.988 | 1,894 | -3,157 | 0.00% | 24,599 |
| 2019-03-14 | 2019-03-12 | 12.845 | 5,051 | +2,526 | 0.00% | 64,881 |
| 2019-03-13 | 2019-03-11 | 12.829 | 2,525 | +631 | 0.00% | 32,394 |
| 2019-03-12 | 2019-03-08 | 12.845 | 1,894 | -631 | 0.00% | 24,329 |
| 2019-03-11 | 2019-03-07 | 13.558 | 2,525 | +1,262 | 0.00% | 34,234 |
| 2019-03-07 | 2019-03-05 | 13.495 | 1,263 | -1,262 | 0.00% | 17,044 |
| 2019-03-06 | 2019-03-04 | 13.146 | 2,525 | -632 | 0.00% | 33,194 |
| 2019-03-05 | 2019-03-01 | 12.972 | 3,157 | -1,263 | 0.00% | 40,953 |
| 2019-02-28 | 2019-02-26 | 13.510 | 4,420 | -631 | 0.00% | 59,716 |
| 2019-02-11 | 2019-02-04 | 13.590 | 5,051 | +1,894 | 0.00% | 68,642 |
| 2019-02-08 | 2019-01-31 | 14.508 | 3,157 | +1,263 | 0.00% | 45,803 |
| 2019-02-01 | 2019-01-30 | 14.730 | 1,894 | -1,263 | 0.00% | 27,899 |
| 2019-01-30 | 2019-01-28 | 14.698 | 3,157 | +1,894 | 0.00% | 46,403 |
| 2019-01-28 | 2019-01-24 | 14.651 | 1,263 | -631 | 0.00% | 18,504 |
| 2019-01-21 | 2019-01-17 | 13.986 | 1,894 | +631 | 0.00% | 26,489 |
| 2018-10-26 | 2018-10-24 | 16.029 | 1,263 | +632 | 0.00% | 20,244 |
| 2018-10-24 | 2018-10-22 | 17.993 | 631 | -632 | 0.00% | 11,354 |
| 2018-10-09 | 2018-10-05 | 17.186 | 1,263 | +15 | 0.00% | 21,706 |
| 2018-09-27 | 2018-09-24 | 16.320 | 1,248 | +624 | 0.00% | 20,368 |
| 2018-09-03 | 2018-08-30 | 17.859 | 624 | +624 | 0.00% | 11,144 |
| 2018-08-06 | 2018-08-02 | 16.866 | 0 | -2,495 | ||
| 2018-08-03 | 2018-08-01 | 16.833 | 2,495 | +1,871 | 0.00% | 41,999 |
| 2018-08-02 | 2018-07-31 | 15.839 | 624 | +624 | 0.00% | 9,884 |
| 2018-07-19 | 2018-07-17 | 21.932 | 0 | -624 | ||
| 2018-06-29 | 2018-06-27 | 24.240 | 624 | -624 | 0.00% | 15,126 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,248 | +11 | 0.00% | 34,472 |
| 2018-05-28 | 2018-05-24 | 29.272 | 1,237 | +619 | 0.00% | 36,209 |
| 2018-05-16 | 2018-05-14 | 27.978 | 618 | +618 | 0.00% | 17,290 |
| 2018-05-11 | 2018-05-09 | 28.495 | 0 | -1,237 | ||
| 2018-05-10 | 2018-05-08 | 28.140 | 1,237 | +1,237 | 0.00% | 34,809 |
| 2018-05-09 | 2018-05-07 | 28.172 | 0 | -618 | ||
| 2018-05-08 | 2018-05-04 | 27.654 | 618 | +618 | 0.00% | 17,090 |
| 2018-05-04 | 2018-05-02 | 27.169 | 0 | -5,565 | ||
| 2018-05-03 | 2018-04-30 | 26.167 | 5,565 | +2,473 | 0.00% | 145,617 |
| 2018-04-16 | 2018-04-12 | 24.032 | 3,092 | +3,092 | 0.00% | 74,306 |
| 2018-04-06 | 2018-04-03 | 22.059 | 0 | -4,328 | ||
| 2018-03-23 | 2018-03-21 | 19.342 | 4,328 | -2,474 | 0.00% | 83,712 |
| 2018-03-14 | 2018-03-12 | 19.827 | 6,802 | +619 | 0.00% | 134,864 |
| 2018-03-01 | 2018-02-27 | 18.469 | 6,183 | +2,473 | 0.00% | 114,191 |
| 2018-02-27 | 2018-02-23 | 17.466 | 3,710 | -1,237 | 0.00% | 64,799 |
| 2018-02-23 | 2018-02-21 | 19.795 | 4,947 | +1,237 | 0.00% | 97,924 |
| 2018-02-20 | 2018-02-13 | 16.948 | 3,710 | +618 | 0.00% | 62,879 |
| 2018-02-08 | 2018-02-06 | 15.736 | 3,092 | +3,092 | 0.00% | 48,654 |
| 2018-02-01 | 2018-01-30 | 15.008 | 0 | -2,473 | ||
| 2018-01-08 | 2018-01-04 | 12.178 | 2,473 | +2,473 | 0.00% | 30,115 |
| 2017-11-08 | 2017-11-06 | 11.806 | 0 | -3,092 | ||
| 2017-11-07 | 2017-11-03 | 11.757 | 3,092 | -15,458 | 0.00% | 36,353 |
| 2017-11-06 | 2017-11-02 | 11.692 | 18,550 | -1,237 | 0.00% | 216,895 |
| 2017-10-30 | 2017-10-26 | 11.773 | 19,787 | +1,237 | 0.00% | 232,959 |
| 2017-10-26 | 2017-10-24 | 11.870 | 18,550 | +12,367 | 0.00% | 220,195 |
| 2017-10-23 | 2017-10-19 | 11.385 | 6,183 | +3,091 | 0.00% | 70,395 |
| 2017-10-20 | 2017-10-18 | 11.595 | 3,092 | +3,092 | 0.00% | 35,853 |
| 2017-10-12 | 2017-10-10 | 11.385 | 0 | -618 | ||
| 2017-10-10 | 2017-10-06 | 11.502 | 618 | -596 | 0.00% | 7,108 |
| 2017-09-28 | 2017-09-26 | 11.502 | 1,214 | +607 | 0.00% | 13,963 |
| 2017-09-20 | 2017-09-18 | 11.667 | 607 | +607 | 0.00% | 7,082 |
| 2017-05-05 | 2017-05-02 | 15.911 | 0 | -590 | ||
| 2017-04-26 | 2017-04-24 | 15.131 | 590 | -590 | 0.00% | 8,927 |
| 2017-04-12 | 2017-04-10 | 14.877 | 1,180 | -14,164 | 0.00% | 17,555 |
| 2017-04-11 | 2017-04-07 | 14.742 | 15,344 | +14,164 | 0.00% | 226,195 |
| 2017-03-29 | 2017-03-27 | 14.250 | 1,180 | +590 | 0.00% | 16,815 |
| 2017-03-14 | 2017-03-10 | 14.165 | 590 | -1,771 | 0.00% | 8,358 |
| 2017-03-08 | 2017-03-06 | 14.470 | 2,361 | +590 | 0.00% | 34,165 |
| 2016-12-22 | 2016-12-20 | 13.996 | 1,771 | -590 | 0.00% | 24,787 |
| 2016-12-08 | 2016-12-06 | 13.691 | 2,361 | -590 | 0.00% | 32,325 |
| 2016-11-03 | 2016-11-01 | 13.572 | 2,951 | -590 | 0.00% | 40,052 |
| 2016-10-11 | 2016-10-06 | 14.068 | 3,541 | +57 | 0.00% | 49,816 |
| 2016-09-30 | 2016-09-28 | 13.776 | 3,484 | +2,323 | 0.00% | 47,994 |
| 2016-09-29 | 2016-09-27 | 13.776 | 1,161 | +580 | 0.00% | 15,993 |
| 2016-09-13 | 2016-09-09 | 14.533 | 581 | +581 | 0.00% | 8,444 |
| 2016-09-07 | 2016-09-05 | 14.602 | 0 | -1,161 | ||
| 2016-09-06 | 2016-09-02 | 14.275 | 1,161 | -581 | 0.00% | 16,573 |
| 2016-08-16 | 2016-08-12 | 14.017 | 1,742 | -3,485 | 0.00% | 24,417 |
| 2016-08-11 | 2016-08-09 | 13.982 | 5,227 | +3,485 | 0.00% | 73,085 |
| 2016-08-05 | 2016-08-03 | 14.275 | 1,742 | -2,904 | 0.00% | 24,867 |
| 2016-08-04 | 2016-08-01 | 14.344 | 4,646 | +581 | 0.00% | 66,642 |
| 2016-08-01 | 2016-07-28 | 14.309 | 4,065 | +2,904 | 0.00% | 58,168 |
| 2016-07-28 | 2016-07-26 | 14.223 | 1,161 | +580 | 0.00% | 16,513 |
| 2016-07-20 | 2016-07-18 | 14.378 | 581 | -2,323 | 0.00% | 8,354 |
| 2016-07-13 | 2016-07-11 | 14.086 | 2,904 | +2,323 | 0.00% | 40,904 |
| 2016-07-04 | 2016-06-29 | 14.602 | 581 | +581 | 0.00% | 8,484 |
| 2016-06-15 | 2016-06-13 | 13.982 | 0 | -10,453 | ||
| 2016-06-13 | 2016-06-08 | 14.068 | 10,453 | +10,453 | 0.00% | 147,056 |
| 2016-05-26 | 2016-05-24 | 14.155 | 0 | -1,142 | ||
| 2016-05-25 | 2016-05-23 | 14.033 | 1,142 | +1,142 | 0.00% | 16,025 |
| 2016-05-16 | 2016-05-12 | 14.471 | 0 | -3,425 | ||
| 2016-05-12 | 2016-05-10 | 14.506 | 3,425 | +3,425 | 0.00% | 49,682 |
| 2013-12-04 | 2013-12-02 | 21.120 | 0 | -2,163 | ||
| 2013-12-02 | 2013-11-28 | 20.750 | 2,163 | -1,622 | 0.00% | 44,882 |
| 2013-11-27 | 2013-11-25 | 21.083 | 3,785 | +1,622 | 0.00% | 79,799 |
| 2013-10-15 | 2013-10-10 | 22.593 | 2,163 | +24 | 0.00% | 48,869 |
| 2013-06-04 | 2013-05-31 | 28.438 | 2,139 | +40 | 0.00% | 60,828 |
| 2012-10-15 | 2012-10-11 | 21.035 | 2,099 | +26 | 0.00% | 44,152 |
| 2012-06-01 | 2012-05-30 | 23.557 | 2,073 | +56 | 0.00% | 48,834 |
| 2011-12-08 | 2011-12-06 | 22.328 | 2,017 | -1,513 | 0.00% | 45,035 |
| 2011-12-07 | 2011-12-05 | 23.200 | 3,530 | +1,513 | 0.00% | 81,897 |
| 2011-10-17 | 2011-10-13 | 23.080 | 2,017 | +24 | 0.00% | 46,553 |
| 2011-06-10 | 2011-06-08 | 34.159 | 1,993 | +1,993 | 0.00% | 68,078 |
| 2011-03-08 | 2011-03-04 | 46.844 | 0 | -1,955 | ||
| 2011-02-14 | 2011-02-10 | 37.148 | 1,955 | +1,955 | 0.00% | 72,624 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy