History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 72,004,000 | +0 | 8.71% | 604,113,560 |
| 2025-10-13 | 2025-10-09 | 8.520 | 72,004,000 | +0 | 8.71% | 613,474,080 |
| 2025-10-10 | 2025-10-08 | 8.410 | 72,004,000 | +0 | 8.71% | 605,553,640 |
| 2025-10-09 | 2025-10-06 | 8.330 | 72,004,000 | +0 | 8.71% | 599,793,320 |
| 2025-10-08 | 2025-10-03 | 8.410 | 72,004,000 | +0 | 8.71% | 605,553,640 |
| 2025-10-06 | 2025-10-02 | 8.410 | 72,004,000 | +0 | 8.71% | 605,553,640 |
| 2025-10-03 | 2025-09-30 | 8.370 | 72,004,000 | +0 | 8.71% | 602,673,480 |
| 2025-10-02 | 2025-09-29 | 8.290 | 72,004,000 | +4,000 | 8.71% | 596,913,160 |
| 2025-09-30 | 2025-09-26 | 8.150 | 72,000,000 | +4,000 | 8.71% | 586,800,000 |
| 2025-09-29 | 2025-09-25 | 8.140 | 71,996,000 | +8,000 | 8.71% | 586,047,440 |
| 2025-09-26 | 2025-09-24 | 8.230 | 71,988,000 | +7,000 | 8.70% | 592,461,240 |
| 2025-09-25 | 2025-09-23 | 8.120 | 71,981,000 | +7,000 | 8.70% | 584,485,720 |
| 2025-09-23 | 2025-09-19 | 8.450 | 71,974,000 | +4,000 | 8.70% | 608,180,300 |
| 2025-09-18 | 2025-09-16 | 8.550 | 71,970,000 | +2,000 | 8.70% | 615,343,500 |
| 2025-09-16 | 2025-09-12 | 8.790 | 71,968,000 | +2,000 | 8.70% | 632,598,720 |
| 2025-09-12 | 2025-09-10 | 8.830 | 71,966,000 | +4,000 | 8.70% | 635,459,780 |
| 2025-09-11 | 2025-09-09 | 8.740 | 71,962,000 | -2,000 | 8.70% | 628,947,880 |
| 2025-09-09 | 2025-09-05 | 8.799 | 71,964,000 | +975,783 | 8.70% | 633,233,740 |
| 2025-09-08 | 2025-09-04 | 8.546 | 70,988,217 | +11,837 | 8.70% | 606,656,520 |
| 2025-09-05 | 2025-09-03 | 8.698 | 70,976,380 | +9,865 | 8.70% | 617,348,163 |
| 2025-07-31 | 2025-07-29 | 8.637 | 70,966,515 | -9,865 | 8.70% | 612,945,838 |
| 2025-07-30 | 2025-07-28 | 8.586 | 70,976,380 | +3,946 | 8.70% | 609,433,443 |
| 2025-07-29 | 2025-07-25 | 8.515 | 70,972,434 | +5,919 | 8.70% | 604,363,201 |
| 2025-04-30 | 2025-04-28 | 8.260 | 70,966,515 | +3,557,566 | 8.70% | 586,218,325 |
| 2025-04-08 | 2025-04-03 | 8.346 | 67,408,949 | -140,549 | 8.70% | 562,586,440 |
| 2025-04-07 | 2025-04-02 | 8.389 | 67,549,498 | -159,288 | 8.72% | 566,643,123 |
| 2025-04-03 | 2025-04-01 | 8.314 | 67,708,786 | -165,847 | 8.74% | 562,920,981 |
| 2025-04-02 | 2025-03-31 | 8.122 | 67,874,633 | -103,069 | 8.76% | 551,260,788 |
| 2025-03-20 | 2025-03-18 | 9.605 | 67,977,702 | +1,874 | 8.77% | 652,940,999 |
| 2025-02-20 | 2025-02-18 | 8.890 | 67,975,828 | -16,866 | 8.77% | 604,316,509 |
| 2025-01-23 | 2025-01-21 | 8.965 | 67,992,694 | +5,622 | 8.77% | 609,546,000 |
| 2024-10-22 | 2024-10-18 | 10.555 | 67,987,072 | -163,973 | 8.77% | 717,608,510 |
| 2024-10-10 | 2024-10-08 | 10.150 | 68,151,045 | -3,748 | 8.79% | 691,700,337 |
| 2024-10-04 | 2024-10-02 | 9.925 | 68,154,793 | -22,488 | 8.80% | 676,463,397 |
| 2024-10-02 | 2024-09-27 | 9.466 | 68,177,281 | -140,549 | 8.80% | 645,398,940 |
| 2024-09-27 | 2024-09-25 | 8.890 | 68,317,830 | -19,676 | 8.82% | 607,356,964 |
| 2024-09-26 | 2024-09-24 | 8.751 | 68,337,506 | -2,811 | 8.82% | 598,050,597 |
| 2024-09-10 | 2024-09-05 | 9.183 | 68,340,317 | +990,439 | 8.82% | 627,592,825 |
| 2024-09-02 | 2024-08-29 | 9.346 | 67,349,878 | -120,043 | 8.82% | 629,437,681 |
| 2024-04-29 | 2024-04-25 | 10.636 | 67,469,921 | +3,239,962 | 8.84% | 717,628,201 |
| 2024-03-21 | 2024-03-19 | 11.694 | 64,229,959 | -2,638 | 8.84% | 751,118,474 |
| 2024-03-20 | 2024-03-18 | 12.013 | 64,232,597 | -8,790 | 8.84% | 771,608,644 |
| 2024-03-19 | 2024-03-15 | 11.944 | 64,241,387 | -8,791 | 8.84% | 767,329,496 |
| 2024-03-13 | 2024-03-11 | 10.011 | 64,250,178 | -4,395 | 8.84% | 643,183,200 |
| 2024-02-27 | 2024-02-23 | 10.523 | 64,254,573 | -4,396 | 8.84% | 676,119,496 |
| 2024-01-10 | 2024-01-08 | 8.737 | 64,258,969 | +17,582 | 8.84% | 561,400,323 |
| 2023-10-17 | 2023-10-13 | 8.589 | 64,241,387 | +16,702 | 8.84% | 551,746,447 |
| 2023-10-06 | 2023-10-04 | 8.452 | 64,224,685 | -879 | 8.83% | 542,835,799 |
| 2023-10-05 | 2023-10-03 | 8.668 | 64,225,564 | +14,065 | 8.83% | 556,724,819 |
| 2023-09-12 | 2023-09-07 | 8.870 | 64,211,499 | +966,449 | 8.83% | 569,558,029 |
| 2023-08-29 | 2023-08-25 | 8.466 | 63,245,050 | +17,316 | 8.83% | 535,419,846 |
| 2023-08-24 | 2023-08-22 | 8.316 | 63,227,734 | +866 | 8.83% | 525,780,002 |
| 2023-08-07 | 2023-08-03 | 10.279 | 63,226,868 | +5,195 | 8.83% | 649,913,601 |
| 2023-06-19 | 2023-06-15 | 10.060 | 63,221,673 | -1,732 | 8.83% | 635,986,781 |
| 2023-06-01 | 2023-05-30 | 10.175 | 63,223,405 | -6,060 | 8.83% | 643,306,205 |
| 2023-05-31 | 2023-05-29 | 10.198 | 63,229,465 | -1,732 | 8.83% | 644,828,406 |
| 2023-05-30 | 2023-05-25 | 10.164 | 63,231,197 | -39,829 | 8.83% | 642,655,199 |
| 2023-05-24 | 2023-05-22 | 10.972 | 63,271,026 | +7,793 | 8.84% | 694,212,505 |
| 2023-05-11 | 2023-05-09 | 10.706 | 63,263,233 | -8,658 | 8.84% | 677,321,820 |
| 2023-05-10 | 2023-05-08 | 11.307 | 63,271,891 | -13,854 | 8.84% | 715,414,035 |
| 2023-05-08 | 2023-05-04 | 10.164 | 63,285,745 | -5,195 | 8.84% | 643,209,602 |
| 2023-05-03 | 2023-04-28 | 9.436 | 63,290,940 | -3,463 | 8.84% | 597,210,662 |
| 2023-05-02 | 2023-04-27 | 10.127 | 63,294,403 | -4,329 | 8.84% | 640,993,800 |
| 2023-04-28 | 2023-04-26 | 10.248 | 63,298,732 | +2,660,054 | 8.84% | 648,669,041 |
| 2023-04-26 | 2023-04-24 | 10.417 | 60,638,678 | -2,489 | 8.84% | 631,644,475 |
| 2023-04-21 | 2023-04-19 | 10.368 | 60,641,167 | -24,883 | 8.84% | 628,746,002 |
| 2023-04-20 | 2023-04-18 | 10.308 | 60,666,050 | -13,272 | 8.84% | 625,346,996 |
| 2023-04-19 | 2023-04-17 | 10.296 | 60,679,322 | -1,658 | 8.85% | 624,752,244 |
| 2023-04-18 | 2023-04-14 | 10.682 | 60,680,980 | -116,124 | 8.85% | 648,179,875 |
| 2023-04-17 | 2023-04-13 | 10.754 | 60,797,104 | -8,294 | 8.86% | 653,818,164 |
| 2023-04-13 | 2023-04-11 | 10.248 | 60,805,398 | -19,907 | 8.86% | 623,117,999 |
| 2023-04-12 | 2023-04-06 | 10.175 | 60,825,305 | -103,681 | 8.87% | 618,922,080 |
| 2023-04-11 | 2023-04-04 | 9.597 | 60,928,986 | -45,620 | 8.88% | 584,717,717 |
| 2023-04-06 | 2023-04-03 | 9.331 | 60,974,606 | -33,178 | 8.89% | 568,982,879 |
| 2023-04-04 | 2023-03-31 | 8.873 | 61,007,784 | -4,147 | 8.89% | 541,342,718 |
| 2023-04-03 | 2023-03-30 | 8.753 | 61,011,931 | +8,294 | 8.89% | 534,023,816 |
| 2023-03-30 | 2023-03-28 | 8.801 | 61,003,637 | +4,977 | 8.89% | 536,893,100 |
| 2023-03-29 | 2023-03-27 | 8.922 | 60,998,660 | +3,318 | 8.89% | 544,203,398 |
| 2023-03-24 | 2023-03-22 | 9.018 | 60,995,342 | -9,124 | 8.89% | 550,056,756 |
| 2023-03-23 | 2023-03-21 | 8.958 | 61,004,466 | -15,760 | 8.89% | 546,461,636 |
| 2023-03-22 | 2023-03-20 | 8.934 | 61,020,226 | -29,031 | 8.90% | 545,131,470 |
| 2023-03-21 | 2023-03-17 | 9.054 | 61,049,257 | -38,984 | 8.90% | 552,751,022 |
| 2023-03-20 | 2023-03-16 | 8.825 | 61,088,241 | -20,736 | 8.91% | 539,110,680 |
| 2023-03-17 | 2023-03-15 | 8.789 | 61,108,977 | -5,806 | 8.91% | 537,083,458 |
| 2023-03-16 | 2023-03-14 | 8.656 | 61,114,783 | +12,441 | 8.91% | 529,029,577 |
| 2023-03-13 | 2023-03-09 | 9.223 | 61,102,342 | -45,619 | 8.91% | 563,544,903 |
| 2023-03-10 | 2023-03-08 | 8.958 | 61,147,961 | +4,147 | 8.91% | 547,747,026 |
| 2023-03-09 | 2023-03-07 | 9.319 | 61,143,814 | -53,914 | 8.91% | 569,824,678 |
| 2023-03-08 | 2023-03-06 | 8.753 | 61,197,728 | -49,768 | 8.92% | 535,650,056 |
| 2023-02-23 | 2023-02-21 | 8.632 | 61,247,496 | -34,007 | 8.93% | 528,701,564 |
| 2023-02-22 | 2023-02-20 | 8.620 | 61,281,503 | -8,295 | 8.93% | 528,256,300 |
| 2023-02-20 | 2023-02-16 | 8.596 | 61,289,798 | -16,589 | 8.93% | 526,849,964 |
| 2023-02-16 | 2023-02-14 | 8.692 | 61,306,387 | -8,294 | 8.94% | 532,905,524 |
| 2023-02-15 | 2023-02-13 | 8.668 | 61,314,681 | -46,449 | 8.94% | 531,499,179 |
| 2023-02-14 | 2023-02-10 | 8.439 | 61,361,130 | -24,884 | 8.95% | 517,845,997 |
| 2023-02-09 | 2023-02-07 | 8.680 | 61,386,014 | -9,953 | 8.95% | 532,857,601 |
| 2023-02-08 | 2023-02-06 | 8.680 | 61,395,967 | +4,147 | 8.95% | 532,943,997 |
| 2023-02-07 | 2023-02-03 | 8.705 | 61,391,820 | +4,147 | 8.95% | 534,388,300 |
| 2023-02-06 | 2023-02-02 | 8.885 | 61,387,673 | +4,147 | 8.95% | 545,453,702 |
| 2023-02-03 | 2023-02-01 | 8.789 | 61,383,526 | +4,148 | 8.95% | 539,496,454 |
| 2023-02-01 | 2023-01-30 | 8.910 | 61,379,378 | -12,442 | 8.95% | 546,859,998 |
| 2023-01-31 | 2023-01-27 | 9.199 | 61,391,820 | -11,612 | 8.95% | 564,734,450 |
| 2023-01-30 | 2023-01-26 | 9.187 | 61,403,432 | -6,636 | 8.95% | 564,100,977 |
| 2023-01-20 | 2023-01-18 | 9.030 | 61,410,068 | +4,147 | 8.95% | 554,537,130 |
| 2023-01-19 | 2023-01-17 | 9.030 | 61,405,921 | +45,620 | 8.95% | 554,499,683 |
| 2023-01-18 | 2023-01-16 | 9.536 | 61,360,301 | -24,054 | 8.95% | 585,158,071 |
| 2022-12-19 | 2022-12-15 | 9.283 | 61,384,355 | -24,884 | 8.95% | 569,846,200 |
| 2022-12-15 | 2022-12-13 | 9.524 | 61,409,239 | -20,736 | 8.95% | 584,884,405 |
| 2022-12-14 | 2022-12-12 | 9.307 | 61,429,975 | -49,767 | 8.96% | 571,750,922 |
| 2022-12-13 | 2022-12-09 | 9.102 | 61,479,742 | -4,147 | 8.96% | 559,613,551 |
| 2022-12-12 | 2022-12-08 | 9.223 | 61,483,889 | -8,295 | 8.96% | 567,063,899 |
| 2022-12-09 | 2022-12-07 | 9.054 | 61,492,184 | -29,030 | 8.96% | 556,761,363 |
| 2022-12-08 | 2022-12-06 | 8.753 | 61,521,214 | -4,148 | 8.97% | 538,481,456 |
| 2022-12-07 | 2022-12-05 | 9.139 | 61,525,362 | -25,713 | 8.97% | 562,254,083 |
| 2022-12-06 | 2022-12-02 | 8.536 | 61,551,075 | -20,736 | 8.97% | 525,385,563 |
| 2022-12-02 | 2022-11-30 | 8.488 | 61,571,811 | -27,372 | 8.98% | 522,593,281 |
| 2022-11-30 | 2022-11-28 | 7.957 | 61,599,183 | -8,294 | 8.98% | 490,149,002 |
| 2022-11-23 | 2022-11-21 | 7.692 | 61,607,477 | -4,148 | 8.98% | 473,874,498 |
| 2022-11-22 | 2022-11-18 | 7.800 | 61,611,625 | -4,147 | 8.98% | 480,591,603 |
| 2022-11-16 | 2022-11-14 | 7.728 | 61,615,772 | -91,239 | 8.98% | 476,166,851 |
| 2022-11-08 | 2022-11-04 | 6.221 | 61,707,011 | +12,441 | 9.00% | 383,878,197 |
| 2022-11-04 | 2022-11-02 | 6.390 | 61,694,570 | +4,148 | 8.99% | 394,214,002 |
| 2022-11-01 | 2022-10-28 | 5.908 | 61,690,422 | +17,418 | 8.99% | 364,437,498 |
| 2022-10-27 | 2022-10-25 | 5.666 | 61,673,004 | +4,147 | 8.99% | 349,463,800 |
| 2022-10-25 | 2022-10-21 | 6.004 | 61,668,857 | +4,148 | 8.99% | 370,258,022 |
| 2022-10-24 | 2022-10-20 | 6.161 | 61,664,709 | +4,147 | 8.99% | 379,897,837 |
| 2022-10-18 | 2022-10-14 | 5.883 | 61,660,562 | +4,147 | 8.99% | 362,774,319 |
| 2022-10-12 | 2022-10-10 | 5.691 | 61,656,415 | +4,977 | 8.99% | 350,856,480 |
| 2022-10-11 | 2022-10-07 | 5.932 | 61,651,438 | +4,147 | 8.99% | 365,693,759 |
| 2022-10-10 | 2022-10-06 | 6.100 | 61,647,291 | +12,442 | 8.99% | 376,074,380 |
| 2022-10-07 | 2022-10-05 | 6.100 | 61,634,849 | +4,147 | 8.99% | 375,998,479 |
| 2022-10-06 | 2022-10-03 | 5.715 | 61,630,702 | +4,147 | 8.98% | 352,196,220 |
| 2022-10-05 | 2022-09-30 | 5.871 | 61,626,555 | +8,295 | 8.98% | 361,831,262 |
| 2022-09-29 | 2022-09-27 | 5.847 | 61,618,260 | +4,977 | 8.98% | 360,296,799 |
| 2022-09-28 | 2022-09-26 | 5.739 | 61,613,283 | +8,294 | 8.98% | 353,582,317 |
| 2022-09-27 | 2022-09-23 | 5.811 | 61,604,989 | +8,295 | 8.98% | 357,991,040 |
| 2022-09-26 | 2022-09-22 | 5.920 | 61,596,694 | +829 | 8.98% | 364,626,417 |
| 2022-09-21 | 2022-09-19 | 6.293 | 61,595,865 | -8,295 | 8.98% | 387,642,420 |
| 2022-09-19 | 2022-09-15 | 6.510 | 61,604,160 | +4,148 | 8.98% | 401,063,403 |
| 2022-09-15 | 2022-09-13 | 6.667 | 61,600,012 | +4,147 | 8.98% | 410,690,978 |
| 2022-09-14 | 2022-09-09 | 6.990 | 61,595,865 | +20,736 | 8.98% | 430,551,752 |
| 2022-09-13 | 2022-09-08 | 6.978 | 61,575,129 | +1,357,477 | 8.98% | 429,647,713 |
| 2022-09-09 | 2022-09-07 | 6.817 | 60,217,652 | +8,111 | 8.98% | 410,525,078 |
| 2022-09-01 | 2022-08-30 | 7.347 | 60,209,541 | -8,111 | 8.98% | 442,386,962 |
| 2022-08-30 | 2022-08-26 | 7.200 | 60,217,652 | +8,111 | 8.98% | 433,538,238 |
| 2022-08-18 | 2022-08-16 | 7.446 | 60,209,541 | +31,636 | 8.98% | 448,325,042 |
| 2022-08-16 | 2022-08-12 | 7.582 | 60,177,905 | +49,481 | 8.97% | 456,250,048 |
| 2022-08-12 | 2022-08-10 | 7.237 | 60,128,424 | +5,678 | 8.96% | 435,119,619 |
| 2022-08-11 | 2022-08-09 | 7.532 | 60,122,746 | +4,056 | 8.96% | 452,867,090 |
| 2022-08-04 | 2022-08-02 | 7.273 | 60,118,690 | +21,901 | 8.96% | 437,272,599 |
| 2022-08-01 | 2022-07-28 | 7.569 | 60,096,789 | +16,224 | 8.96% | 454,894,182 |
| 2022-07-29 | 2022-07-27 | 7.335 | 60,080,565 | +8,111 | 8.96% | 440,698,647 |
| 2022-07-28 | 2022-07-26 | 7.237 | 60,072,454 | +48,670 | 8.95% | 434,714,592 |
| 2022-07-13 | 2022-07-11 | 8.408 | 60,023,784 | -8,112 | 8.95% | 504,659,541 |
| 2022-07-05 | 2022-06-30 | 8.272 | 60,031,896 | +8,112 | 8.95% | 496,586,974 |
| 2022-07-04 | 2022-06-29 | 8.506 | 60,023,784 | -8,112 | 8.95% | 510,579,301 |
| 2022-06-30 | 2022-06-28 | 8.247 | 60,031,896 | -8,111 | 8.95% | 495,106,834 |
| 2022-06-29 | 2022-06-27 | 8.075 | 60,040,007 | -16,223 | 8.95% | 484,811,348 |
| 2022-06-28 | 2022-06-24 | 7.927 | 60,056,230 | -22,713 | 8.95% | 476,057,906 |
| 2022-06-27 | 2022-06-23 | 8.161 | 60,078,943 | +21,901 | 8.96% | 490,310,299 |
| 2022-06-23 | 2022-06-21 | 7.853 | 60,057,042 | +4,056 | 8.95% | 471,622,063 |
| 2022-06-22 | 2022-06-20 | 8.038 | 60,052,986 | -16,223 | 8.95% | 482,695,161 |
| 2022-06-20 | 2022-06-16 | 7.471 | 60,069,209 | +12,167 | 8.95% | 448,761,179 |
| 2022-06-10 | 2022-06-08 | 7.273 | 60,057,042 | +8,112 | 8.95% | 436,824,203 |
| 2022-06-09 | 2022-06-07 | 7.138 | 60,048,930 | +8,112 | 8.95% | 428,622,120 |
| 2022-06-08 | 2022-06-06 | 7.163 | 60,040,818 | +4,055 | 8.95% | 430,044,577 |
| 2022-06-07 | 2022-06-02 | 7.249 | 60,036,763 | +16,224 | 8.95% | 435,196,443 |
| 2022-06-02 | 2022-05-31 | 7.273 | 60,020,539 | +4,056 | 8.95% | 436,558,698 |
| 2022-05-31 | 2022-05-27 | 7.261 | 60,016,483 | +16,223 | 8.95% | 435,789,317 |
| 2022-05-30 | 2022-05-26 | 7.027 | 60,000,260 | +12,167 | 8.94% | 421,617,599 |
| 2022-05-27 | 2022-05-25 | 7.298 | 59,988,093 | +1,623 | 8.94% | 437,801,763 |
| 2022-05-26 | 2022-05-24 | 7.237 | 59,986,470 | +2,433 | 8.94% | 434,092,368 |
| 2022-05-24 | 2022-05-20 | 7.409 | 59,984,037 | +12,168 | 8.94% | 444,427,482 |
| 2022-05-13 | 2022-05-11 | 6.793 | 59,971,869 | -8,112 | 8.94% | 407,370,828 |
| 2022-05-12 | 2022-05-10 | 6.904 | 59,979,981 | +4,056 | 8.94% | 414,080,800 |
| 2022-05-11 | 2022-05-06 | 7.064 | 59,975,925 | +4,867 | 8.94% | 423,664,739 |
| 2022-05-03 | 2022-04-28 | 8.155 | 59,971,058 | +2,402,567 | 8.94% | 489,061,016 |
| 2022-04-29 | 2022-04-27 | 7.808 | 57,568,491 | -3,115 | 8.94% | 449,506,561 |
| 2022-04-28 | 2022-04-26 | 7.449 | 57,571,606 | +3,894 | 8.94% | 428,828,803 |
| 2022-04-19 | 2022-04-13 | 7.770 | 57,567,712 | +6,229 | 8.94% | 447,282,548 |
| 2022-04-07 | 2022-04-04 | 8.219 | 57,561,483 | +3,115 | 8.94% | 473,107,201 |
| 2022-04-06 | 2022-04-01 | 8.206 | 57,558,368 | +15,573 | 8.94% | 472,342,408 |
| 2022-04-01 | 2022-03-30 | 8.129 | 57,542,795 | +3,893 | 8.94% | 467,780,671 |
| 2022-03-30 | 2022-03-28 | 8.437 | 57,538,902 | +3,894 | 8.94% | 485,483,584 |
| 2022-03-21 | 2022-03-17 | 8.039 | 57,535,008 | +3,893 | 8.93% | 462,545,138 |
| 2022-03-17 | 2022-03-15 | 7.641 | 57,531,115 | +11,680 | 8.93% | 439,609,801 |
| 2022-03-16 | 2022-03-14 | 7.590 | 57,519,435 | +1,558 | 8.93% | 436,565,791 |
| 2022-03-11 | 2022-03-09 | 7.705 | 57,517,877 | +7,786 | 8.93% | 443,201,996 |
| 2022-03-10 | 2022-03-08 | 7.757 | 57,510,091 | -23,360 | 8.93% | 446,096,281 |
| 2022-03-01 | 2022-02-25 | 7.641 | 57,533,451 | +3,893 | 8.93% | 439,627,651 |
| 2022-02-25 | 2022-02-23 | 7.718 | 57,529,558 | +2,336 | 8.93% | 444,030,824 |
| 2022-02-24 | 2022-02-22 | 8.155 | 57,527,222 | +7,787 | 8.93% | 469,131,654 |
| 2022-02-23 | 2022-02-21 | 8.373 | 57,519,435 | +3,894 | 8.93% | 481,625,881 |
| 2022-02-21 | 2022-02-17 | 8.579 | 57,515,541 | +10,122 | 8.93% | 493,411,516 |
| 2022-02-18 | 2022-02-16 | 8.707 | 57,505,419 | -42,048 | 8.93% | 500,709,782 |
| 2022-02-17 | 2022-02-15 | 8.592 | 57,547,467 | +7,787 | 8.94% | 494,424,451 |
| 2022-02-16 | 2022-02-14 | 8.437 | 57,539,680 | +56,064 | 8.94% | 485,490,148 |
| 2022-02-15 | 2022-02-11 | 8.566 | 57,483,616 | +14,016 | 8.93% | 492,399,409 |
| 2022-02-14 | 2022-02-10 | 8.681 | 57,469,600 | +5,451 | 8.92% | 498,921,799 |
| 2022-02-11 | 2022-02-09 | 8.759 | 57,464,149 | +21,802 | 8.92% | 503,302,357 |
| 2022-02-10 | 2022-02-08 | 8.502 | 57,442,347 | +70,080 | 8.92% | 488,357,403 |
| 2022-02-09 | 2022-02-07 | 8.733 | 57,372,267 | +23,360 | 8.91% | 501,024,004 |
| 2022-02-08 | 2022-02-04 | 8.669 | 57,348,907 | +3,115 | 8.91% | 497,137,504 |
| 2022-02-07 | 2022-01-31 | 8.990 | 57,345,792 | +3,894 | 8.91% | 515,522,001 |
| 2022-02-04 | 2022-01-27 | 8.348 | 57,341,898 | +35,818 | 8.90% | 478,666,496 |
| 2022-01-28 | 2022-01-26 | 8.540 | 57,306,080 | +29,590 | 8.90% | 489,406,752 |
| 2022-01-27 | 2022-01-25 | 8.476 | 57,276,490 | +14,794 | 8.89% | 485,476,197 |
| 2022-01-26 | 2022-01-24 | 8.540 | 57,261,696 | +28,032 | 8.89% | 489,027,703 |
| 2022-01-25 | 2022-01-21 | 8.553 | 57,233,664 | +35,040 | 8.89% | 489,523,323 |
| 2022-01-24 | 2022-01-20 | 8.720 | 57,198,624 | +42,049 | 8.88% | 498,773,034 |
| 2022-01-21 | 2022-01-19 | 8.784 | 57,156,575 | +11,680 | 8.88% | 502,076,516 |
| 2022-01-20 | 2022-01-18 | 8.746 | 57,144,895 | +31,146 | 8.87% | 499,772,276 |
| 2022-01-19 | 2022-01-17 | 8.810 | 57,113,749 | +35,040 | 8.87% | 503,167,282 |
| 2022-01-18 | 2022-01-14 | 8.797 | 57,078,709 | -4,672 | 8.86% | 502,125,553 |
| 2022-01-17 | 2022-01-13 | 8.694 | 57,083,381 | +77,867 | 8.86% | 496,301,933 |
| 2022-01-14 | 2022-01-12 | 8.990 | 57,005,514 | +24,918 | 8.85% | 512,463,001 |
| 2022-01-13 | 2022-01-11 | 8.656 | 56,980,596 | +88,768 | 8.85% | 493,212,976 |
| 2022-01-12 | 2022-01-10 | 9.092 | 56,891,828 | +55,285 | 8.83% | 517,286,037 |
| 2022-01-11 | 2022-01-07 | 8.630 | 56,836,543 | +81,760 | 8.83% | 490,506,241 |
| 2022-01-10 | 2022-01-06 | 8.502 | 56,754,783 | +221,921 | 8.81% | 482,511,942 |
| 2022-01-07 | 2022-01-05 | 8.425 | 56,532,862 | +15,573 | 8.78% | 476,269,117 |
| 2022-01-05 | 2022-01-03 | 8.771 | 56,517,289 | -23,360 | 8.78% | 495,735,060 |
| 2022-01-04 | 2021-12-31 | 8.848 | 56,540,649 | +27,253 | 8.78% | 500,296,680 |
| 2022-01-03 | 2021-12-29 | 7.705 | 56,513,396 | +19,467 | 8.78% | 435,462,003 |
| 2021-12-30 | 2021-12-28 | 7.590 | 56,493,929 | -26,475 | 8.77% | 428,782,321 |
| 2021-12-23 | 2021-12-21 | 8.938 | 56,520,404 | -9,344 | 8.78% | 505,198,563 |
| 2021-12-20 | 2021-12-16 | 8.900 | 56,529,748 | +5,451 | 8.78% | 503,104,143 |
| 2021-12-03 | 2021-12-01 | 9.015 | 56,524,297 | +7,787 | 8.78% | 509,588,820 |
| 2021-12-02 | 2021-11-30 | 9.195 | 56,516,510 | +23,360 | 8.78% | 519,679,957 |
| 2021-12-01 | 2021-11-29 | 9.144 | 56,493,150 | +7,786 | 8.77% | 516,563,118 |
| 2021-11-30 | 2021-11-26 | 9.092 | 56,485,364 | +1,558 | 8.77% | 513,590,284 |
| 2021-11-25 | 2021-11-23 | 9.234 | 56,483,806 | -37,376 | 8.77% | 521,555,408 |
| 2021-11-23 | 2021-11-19 | 9.247 | 56,521,182 | +31,146 | 8.78% | 522,626,397 |
| 2021-11-22 | 2021-11-18 | 9.272 | 56,490,036 | +28,811 | 8.77% | 523,789,344 |
| 2021-11-12 | 2021-11-10 | 9.747 | 56,461,225 | +6,229 | 8.77% | 550,350,901 |
| 2021-11-10 | 2021-11-08 | 9.709 | 56,454,996 | -23,360 | 8.77% | 548,115,125 |
| 2021-11-09 | 2021-11-05 | 9.580 | 56,478,356 | +5,451 | 8.77% | 541,088,724 |
| 2021-11-08 | 2021-11-04 | 9.658 | 56,472,905 | +779 | 8.77% | 545,388,001 |
| 2021-11-05 | 2021-11-03 | 9.709 | 56,472,126 | -2,336 | 8.77% | 548,281,438 |
| 2021-11-04 | 2021-11-02 | 9.542 | 56,474,462 | +7,786 | 8.77% | 538,875,608 |
| 2021-11-03 | 2021-11-01 | 9.645 | 56,466,676 | +7,787 | 8.77% | 544,602,674 |
| 2021-11-02 | 2021-10-29 | 9.632 | 56,458,889 | -6,229 | 8.77% | 543,802,501 |
| 2021-10-29 | 2021-10-27 | 9.182 | 56,465,118 | +3,893 | 8.77% | 518,482,248 |
| 2021-10-27 | 2021-10-25 | 9.118 | 56,461,225 | +3,893 | 8.77% | 514,821,001 |
| 2021-10-20 | 2021-10-18 | 9.118 | 56,457,332 | +7,787 | 8.77% | 514,785,504 |
| 2021-10-19 | 2021-10-15 | 9.362 | 56,449,545 | -24,917 | 8.77% | 528,488,552 |
| 2021-10-18 | 2021-10-12 | 9.259 | 56,474,462 | +7,786 | 8.77% | 522,919,668 |
| 2021-10-15 | 2021-10-11 | 9.298 | 56,466,676 | +6,230 | 8.77% | 525,023,084 |
| 2021-10-12 | 2021-10-08 | 9.041 | 56,460,446 | +35,040 | 8.77% | 510,463,358 |
| 2021-10-11 | 2021-10-07 | 9.311 | 56,425,406 | +7,787 | 8.76% | 525,363,999 |
| 2021-10-08 | 2021-10-06 | 9.234 | 56,417,619 | +16,352 | 8.76% | 520,944,256 |
| 2021-10-07 | 2021-10-05 | 9.568 | 56,401,267 | +2,336 | 8.76% | 539,625,846 |
| 2021-09-27 | 2021-09-23 | 9.876 | 56,398,931 | +6,229 | 8.76% | 556,986,696 |
| 2021-09-20 | 2021-09-16 | 10.004 | 56,392,702 | -2,336 | 8.76% | 564,167,379 |
| 2021-09-16 | 2021-09-14 | 10.595 | 56,395,038 | +1,557 | 8.76% | 597,506,249 |
| 2021-09-15 | 2021-09-13 | 10.441 | 56,393,481 | -7,786 | 8.76% | 588,798,993 |
| 2021-09-14 | 2021-09-10 | 11.772 | 56,401,267 | +7,786 | 8.76% | 663,956,501 |
| 2021-09-13 | 2021-09-09 | 11.596 | 56,393,481 | +3,080,262 | 8.76% | 653,910,700 |
| 2021-09-10 | 2021-09-08 | 11.568 | 53,313,219 | +7,365 | 8.75% | 616,745,757 |
| 2021-09-09 | 2021-09-07 | 12.016 | 53,305,854 | +5,892 | 8.75% | 640,545,296 |
| 2021-09-07 | 2021-09-03 | 11.799 | 53,299,962 | +24,304 | 8.75% | 628,895,296 |
| 2021-09-06 | 2021-09-02 | 11.310 | 53,275,658 | -3,683 | 8.75% | 602,567,209 |
| 2021-09-02 | 2021-08-31 | 11.433 | 53,279,341 | -7,365 | 8.75% | 609,119,645 |
| 2021-09-01 | 2021-08-30 | 10.496 | 53,286,706 | -11,047 | 8.75% | 559,280,965 |
| 2021-08-31 | 2021-08-27 | 10.278 | 53,297,753 | +14,730 | 8.75% | 547,818,191 |
| 2021-08-30 | 2021-08-26 | 10.346 | 53,283,023 | +14,730 | 8.75% | 551,284,140 |
| 2021-08-25 | 2021-08-23 | 10.265 | 53,268,293 | +14,730 | 8.75% | 546,792,118 |
| 2021-08-24 | 2021-08-20 | 10.143 | 53,253,563 | +45,662 | 8.74% | 540,133,287 |
| 2021-08-23 | 2021-08-19 | 10.740 | 53,207,901 | +14,730 | 8.74% | 571,457,952 |
| 2021-08-20 | 2021-08-18 | 10.903 | 53,193,171 | +30,933 | 8.73% | 579,966,750 |
| 2021-08-17 | 2021-08-13 | 10.998 | 53,162,238 | +3,682 | 8.73% | 584,682,297 |
| 2021-08-04 | 2021-08-02 | 10.944 | 53,158,556 | -8,838 | 8.73% | 581,754,682 |
| 2021-08-03 | 2021-07-30 | 10.686 | 53,167,394 | +8,838 | 8.73% | 568,135,303 |
| 2021-07-30 | 2021-07-28 | 10.998 | 53,158,556 | -7,365 | 8.73% | 584,641,802 |
| 2021-07-29 | 2021-07-27 | 10.591 | 53,165,921 | -9,574 | 8.73% | 563,066,403 |
| 2021-07-27 | 2021-07-23 | 11.962 | 53,175,495 | +8,838 | 8.73% | 636,090,808 |
| 2021-07-26 | 2021-07-22 | 12.505 | 53,166,657 | +7,365 | 8.73% | 664,860,687 |
| 2021-07-23 | 2021-07-21 | 12.777 | 53,159,292 | -29,460 | 8.73% | 679,204,386 |
| 2021-07-22 | 2021-07-20 | 11.949 | 53,188,752 | -12,520 | 8.73% | 635,527,200 |
| 2021-07-21 | 2021-07-19 | 12.736 | 53,201,272 | +39,770 | 8.73% | 677,573,675 |
| 2021-07-20 | 2021-07-16 | 12.464 | 53,161,502 | -39,034 | 8.73% | 662,630,763 |
| 2021-07-19 | 2021-07-15 | 12.288 | 53,200,536 | -179,704 | 8.73% | 653,726,751 |
| 2021-07-16 | 2021-07-14 | 11.297 | 53,380,240 | +68,494 | 8.76% | 603,025,279 |
| 2021-07-15 | 2021-07-13 | 10.930 | 53,311,746 | -2,946 | 8.75% | 582,707,297 |
| 2021-07-14 | 2021-07-12 | 10.631 | 53,314,692 | +24,304 | 8.75% | 566,813,698 |
| 2021-07-12 | 2021-07-08 | 10.116 | 53,290,388 | -75,859 | 8.75% | 539,059,650 |
| 2021-07-08 | 2021-07-06 | 10.822 | 53,366,247 | +18,413 | 8.76% | 577,506,203 |
| 2021-07-07 | 2021-07-05 | 11.080 | 53,347,834 | +119,311 | 8.76% | 591,069,596 |
| 2021-07-06 | 2021-07-02 | 11.188 | 53,228,523 | +92,798 | 8.74% | 595,529,525 |
| 2021-06-29 | 2021-06-25 | 10.346 | 53,135,725 | -19,148 | 8.72% | 549,760,145 |
| 2021-06-08 | 2021-06-04 | 11.052 | 53,154,873 | +73,649 | 8.73% | 587,488,216 |
| 2021-06-03 | 2021-06-01 | 11.463 | 53,081,224 | +1,588,599 | 8.71% | 608,488,538 |
| 2021-06-01 | 2021-05-28 | 11.323 | 51,492,625 | -4,286 | 8.71% | 583,070,575 |
| 2021-05-26 | 2021-05-24 | 11.211 | 51,496,911 | +5,715 | 8.72% | 577,352,787 |
| 2021-05-24 | 2021-05-20 | 10.022 | 51,491,196 | +9,288 | 8.71% | 516,028,363 |
| 2021-05-21 | 2021-05-18 | 9.728 | 51,481,908 | +10,003 | 8.71% | 500,803,102 |
| 2021-05-20 | 2021-05-17 | 9.154 | 51,471,905 | +714 | 8.71% | 471,167,755 |
| 2021-05-18 | 2021-05-14 | 8.958 | 51,471,191 | -18,576 | 8.71% | 461,075,200 |
| 2021-05-17 | 2021-05-13 | 8.874 | 51,489,767 | +18,576 | 8.71% | 456,917,462 |
| 2021-05-03 | 2021-04-29 | 7.838 | 51,471,191 | -214,335 | 8.71% | 403,440,800 |
| 2021-04-30 | 2021-04-28 | 7.712 | 51,685,526 | -214,336 | 8.75% | 398,609,927 |
| 2021-04-29 | 2021-04-27 | 7.726 | 51,899,862 | -142,890 | 8.78% | 400,989,363 |
| 2021-03-25 | 2021-03-23 | 7.460 | 52,042,752 | -215,050 | 8.81% | 388,253,191 |
| 2021-03-19 | 2021-03-17 | 7.446 | 52,257,802 | +51,726,250 | 8.84% | 389,126,083 |
| 2021-02-18 | 2021-02-16 | 8.118 | 531,552 | -5,715 | 0.09% | 4,315,204 |
| 2021-02-02 | 2021-01-29 | 7.684 | 537,267 | -10,717 | 0.09% | 4,128,479 |
| 2021-01-27 | 2021-01-25 | 8.174 | 547,984 | -50,011 | 0.09% | 4,479,281 |
| 2021-01-06 | 2021-01-04 | 7.460 | 597,995 | +42,152 | 0.10% | 4,461,207 |
| 2021-01-05 | 2020-12-31 | 7.432 | 555,843 | +7,145 | 0.09% | 4,131,181 |
| 2021-01-04 | 2020-12-29 | 7.558 | 548,698 | +50,011 | 0.09% | 4,147,197 |
| 2020-12-04 | 2020-12-02 | 7.684 | 498,687 | -7,144 | 0.08% | 3,832,022 |
| 2020-10-06 | 2020-09-30 | 6.982 | 505,831 | +13,025 | 0.09% | 3,531,822 |
| 2020-08-28 | 2020-08-26 | 7.787 | 492,806 | -6,961 | 0.09% | 3,837,359 |
| 2020-07-28 | 2020-07-24 | 7.270 | 499,767 | +10,441 | 0.09% | 3,633,082 |
| 2020-06-30 | 2020-06-26 | 7.212 | 489,326 | +1,392 | 0.09% | 3,529,061 |
| 2020-06-04 | 2020-06-02 | 7.778 | 487,934 | +14,451 | 0.08% | 3,795,386 |
| 2020-06-02 | 2020-05-29 | 7.358 | 473,483 | -1,998 | 0.09% | 3,483,899 |
| 2020-05-21 | 2020-05-19 | 7.929 | 475,481 | +13,319 | 0.09% | 3,769,921 |
| 2020-05-13 | 2020-05-11 | 8.154 | 462,162 | -11,321 | 0.08% | 3,768,419 |
| 2020-05-04 | 2020-04-28 | 8.619 | 473,483 | +666 | 0.09% | 4,081,139 |
| 2020-04-29 | 2020-04-27 | 8.694 | 472,817 | +2,664 | 0.09% | 4,110,899 |
| 2020-04-23 | 2020-04-21 | 8.379 | 470,153 | +666 | 0.09% | 3,939,477 |
| 2020-04-20 | 2020-04-16 | 8.619 | 469,487 | +1,331 | 0.09% | 4,046,696 |
| 2020-03-17 | 2020-03-13 | 9.010 | 468,156 | -13,318 | 0.09% | 4,218,004 |
| 2020-02-26 | 2020-02-24 | 10.181 | 481,474 | +5,327 | 0.09% | 4,901,936 |
| 2020-01-03 | 2019-12-31 | 11.082 | 476,147 | -19,978 | 0.09% | 5,276,701 |
| 2019-11-28 | 2019-11-26 | 12.013 | 496,125 | -3,330 | 0.09% | 5,959,999 |
| 2019-11-25 | 2019-11-21 | 11.863 | 499,455 | -3,995 | 0.09% | 5,925,003 |
| 2019-11-21 | 2019-11-19 | 11.923 | 503,450 | +3,329 | 0.09% | 6,002,635 |
| 2019-11-20 | 2019-11-18 | 12.043 | 500,121 | +3,996 | 0.09% | 6,023,024 |
| 2019-11-19 | 2019-11-15 | 12.343 | 496,125 | -3,330 | 0.09% | 6,123,899 |
| 2019-11-12 | 2019-11-08 | 11.473 | 499,455 | -5,327 | 0.09% | 5,730,003 |
| 2019-11-11 | 2019-11-07 | 11.412 | 504,782 | -2,664 | 0.09% | 5,760,797 |
| 2019-11-08 | 2019-11-06 | 11.232 | 507,446 | +2,664 | 0.09% | 5,699,760 |
| 2019-10-29 | 2019-10-25 | 10.887 | 504,782 | +14,650 | 0.09% | 5,495,497 |
| 2019-10-25 | 2019-10-23 | 10.557 | 490,132 | +5,328 | 0.09% | 5,174,084 |
| 2019-10-24 | 2019-10-22 | 10.782 | 484,804 | +3,330 | 0.09% | 5,227,039 |
| 2019-10-23 | 2019-10-21 | 10.842 | 481,474 | -7,326 | 0.09% | 5,220,056 |
| 2019-10-22 | 2019-10-18 | 10.557 | 488,800 | +5,328 | 0.09% | 5,160,023 |
| 2019-10-17 | 2019-10-15 | 10.857 | 483,472 | -5,328 | 0.09% | 5,248,978 |
| 2019-10-15 | 2019-10-11 | 10.466 | 488,800 | +9,323 | 0.09% | 5,115,983 |
| 2019-10-14 | 2019-10-10 | 10.572 | 479,477 | -3,995 | 0.09% | 5,068,805 |
| 2019-10-10 | 2019-10-08 | 10.046 | 483,472 | +3,995 | 0.09% | 4,856,938 |
| 2019-10-08 | 2019-10-03 | 10.473 | 479,477 | +8,569 | 0.09% | 5,021,742 |
| 2019-09-30 | 2019-09-26 | 10.596 | 470,908 | -3,271 | 0.09% | 4,989,596 |
| 2019-09-25 | 2019-09-23 | 10.473 | 474,179 | -1,308 | 0.09% | 4,966,254 |
| 2019-09-17 | 2019-09-13 | 11.773 | 475,487 | -3,270 | 0.09% | 5,597,904 |
| 2019-09-16 | 2019-09-12 | 11.788 | 478,757 | +3,270 | 0.09% | 5,643,721 |
| 2019-09-13 | 2019-09-11 | 12.232 | 475,487 | +7,849 | 0.09% | 5,816,004 |
| 2019-09-12 | 2019-09-10 | 12.721 | 467,638 | -2,616 | 0.09% | 5,948,797 |
| 2019-09-11 | 2019-09-09 | 12.476 | 470,254 | -3,925 | 0.09% | 5,867,035 |
| 2019-09-10 | 2019-09-06 | 12.140 | 474,179 | +2,617 | 0.09% | 5,756,505 |
| 2019-09-09 | 2019-09-05 | 12.079 | 471,562 | +3,924 | 0.09% | 5,695,895 |
| 2019-09-06 | 2019-09-04 | 11.987 | 467,638 | -3,924 | 0.09% | 5,605,598 |
| 2019-09-05 | 2019-09-03 | 12.094 | 471,562 | +2,616 | 0.09% | 5,703,105 |
| 2019-09-04 | 2019-09-02 | 11.941 | 468,946 | +95,489 | 0.09% | 5,599,767 |
| 2019-09-03 | 2019-08-30 | 11.161 | 373,457 | +8,503 | 0.07% | 4,168,305 |
| 2019-08-16 | 2019-08-14 | 8.730 | 364,954 | -6,540 | 0.07% | 3,186,180 |
| 2019-08-05 | 2019-08-01 | 9.892 | 371,494 | +10,464 | 0.07% | 3,674,956 |
| 2019-07-30 | 2019-07-26 | 10.106 | 361,030 | +4,578 | 0.07% | 3,648,722 |
| 2019-07-29 | 2019-07-25 | 10.152 | 356,452 | +655 | 0.07% | 3,618,805 |
| 2019-07-09 | 2019-07-05 | 10.779 | 355,797 | +654 | 0.07% | 3,835,195 |
| 2019-07-04 | 2019-07-02 | 11.009 | 355,143 | -32,702 | 0.07% | 3,909,595 |
| 2019-06-10 | 2019-06-05 | 10.336 | 387,845 | +32,702 | 0.07% | 4,008,676 |
| 2019-06-04 | 2019-05-31 | 11.071 | 355,143 | +12,314 | 0.07% | 3,931,901 |
| 2019-05-24 | 2019-05-22 | 10.897 | 342,829 | +6,314 | 0.07% | 3,735,839 |
| 2019-05-02 | 2019-04-29 | 12.766 | 336,515 | +631 | 0.06% | 4,295,974 |
| 2019-03-25 | 2019-03-21 | 12.608 | 335,884 | +4,419 | 0.06% | 4,234,718 |
| 2019-03-08 | 2019-03-06 | 13.748 | 331,465 | +3,789 | 0.06% | 4,557,005 |
| 2019-02-28 | 2019-02-26 | 13.510 | 327,676 | -1,895 | 0.06% | 4,427,064 |
| 2018-12-19 | 2018-12-17 | 13.210 | 329,571 | +5,051 | 0.06% | 4,353,486 |
| 2018-12-10 | 2018-12-06 | 15.237 | 324,520 | -16,415 | 0.06% | 4,944,686 |
| 2018-12-07 | 2018-12-05 | 15.791 | 340,935 | -8,839 | 0.07% | 5,383,800 |
| 2018-12-05 | 2018-12-03 | 15.934 | 349,774 | +6,314 | 0.07% | 5,573,239 |
| 2018-11-09 | 2018-11-07 | 15.997 | 343,460 | +25,254 | 0.07% | 5,494,393 |
| 2018-10-19 | 2018-10-16 | 16.156 | 318,206 | -6,945 | 0.06% | 5,140,800 |
| 2018-10-09 | 2018-10-05 | 17.186 | 325,151 | +3,915 | 0.06% | 5,588,092 |
| 2018-10-03 | 2018-09-28 | 17.154 | 321,236 | -1,247 | 0.06% | 5,510,508 |
| 2018-10-02 | 2018-09-27 | 16.256 | 322,483 | +1,247 | 0.06% | 5,242,379 |
| 2018-09-24 | 2018-09-20 | 17.571 | 321,236 | +3,743 | 0.06% | 5,644,408 |
| 2018-09-21 | 2018-09-19 | 16.962 | 317,493 | -1,247 | 0.06% | 5,385,220 |
| 2018-09-17 | 2018-09-13 | 17.154 | 318,740 | +20,584 | 0.06% | 5,467,692 |
| 2018-09-13 | 2018-09-11 | 16.801 | 298,156 | +1,871 | 0.06% | 5,009,432 |
| 2018-09-11 | 2018-09-07 | 16.962 | 296,285 | +1,247 | 0.06% | 5,025,497 |
| 2018-09-10 | 2018-09-06 | 16.898 | 295,038 | -2,495 | 0.06% | 4,985,425 |
| 2018-09-07 | 2018-09-05 | 16.417 | 297,533 | -3,119 | 0.06% | 4,884,485 |
| 2018-09-06 | 2018-09-04 | 17.058 | 300,652 | -41,168 | 0.06% | 5,128,488 |
| 2018-09-04 | 2018-08-31 | 17.763 | 341,820 | +42,416 | 0.07% | 6,071,848 |
| 2018-08-29 | 2018-08-27 | 18.661 | 299,404 | +1,248 | 0.06% | 5,587,200 |
| 2018-08-27 | 2018-08-23 | 18.597 | 298,156 | +3,118 | 0.06% | 5,544,791 |
| 2018-08-21 | 2018-08-17 | 17.090 | 295,038 | -1,871 | 0.06% | 5,042,186 |
| 2018-08-20 | 2018-08-16 | 16.705 | 296,909 | -1,871 | 0.06% | 4,959,921 |
| 2018-08-16 | 2018-08-14 | 17.282 | 298,780 | -24,951 | 0.06% | 5,163,616 |
| 2018-08-14 | 2018-08-10 | 17.988 | 323,731 | -11,227 | 0.06% | 5,823,188 |
| 2018-08-10 | 2018-08-08 | 18.244 | 334,958 | -6,238 | 0.06% | 6,111,056 |
| 2018-08-09 | 2018-08-07 | 17.443 | 341,196 | +43,663 | 0.07% | 5,951,364 |
| 2018-08-07 | 2018-08-03 | 17.827 | 297,533 | -13,722 | 0.06% | 5,304,245 |
| 2018-08-06 | 2018-08-02 | 16.866 | 311,255 | +3,118 | 0.06% | 5,249,473 |
| 2018-08-03 | 2018-08-01 | 16.833 | 308,137 | +4,990 | 0.06% | 5,187,007 |
| 2018-08-02 | 2018-07-31 | 15.839 | 303,147 | -6,237 | 0.06% | 4,801,687 |
| 2018-08-01 | 2018-07-30 | 18.405 | 309,384 | -6,861 | 0.06% | 5,694,078 |
| 2018-07-27 | 2018-07-25 | 20.809 | 316,245 | +1,247 | 0.06% | 6,580,850 |
| 2018-07-23 | 2018-07-19 | 21.739 | 314,998 | -27,445 | 0.06% | 6,847,801 |
| 2018-07-20 | 2018-07-18 | 22.028 | 342,443 | -56,762 | 0.07% | 7,543,253 |
| 2018-07-16 | 2018-07-12 | 22.477 | 399,205 | +5,614 | 0.08% | 8,972,793 |
| 2018-07-10 | 2018-07-06 | 22.124 | 393,591 | -6,238 | 0.08% | 8,707,789 |
| 2018-07-04 | 2018-06-29 | 24.593 | 399,829 | -6,238 | 0.08% | 9,832,938 |
| 2018-07-03 | 2018-06-28 | 23.054 | 406,067 | -12,475 | 0.08% | 9,361,388 |
| 2018-06-28 | 2018-06-26 | 24.176 | 418,542 | -13,099 | 0.08% | 10,118,684 |
| 2018-06-25 | 2018-06-21 | 25.010 | 431,641 | -1,247 | 0.08% | 10,795,206 |
| 2018-06-21 | 2018-06-19 | 24.336 | 432,888 | -12,475 | 0.08% | 10,534,914 |
| 2018-06-19 | 2018-06-14 | 26.677 | 445,363 | -1,248 | 0.09% | 11,880,949 |
| 2018-06-15 | 2018-06-13 | 26.292 | 446,611 | -19,960 | 0.09% | 11,742,401 |
| 2018-06-14 | 2018-06-12 | 25.940 | 466,571 | +1,247 | 0.09% | 12,102,635 |
| 2018-06-13 | 2018-06-11 | 26.196 | 465,324 | +1,248 | 0.09% | 12,189,648 |
| 2018-06-11 | 2018-06-07 | 26.934 | 464,076 | +624 | 0.09% | 12,499,195 |
| 2018-06-08 | 2018-06-06 | 27.575 | 463,452 | -624 | 0.09% | 12,779,588 |
| 2018-06-06 | 2018-06-04 | 27.863 | 464,076 | -624 | 0.09% | 12,930,715 |
| 2018-06-05 | 2018-06-01 | 27.848 | 464,700 | -2,495 | 0.09% | 12,941,179 |
| 2018-06-04 | 2018-05-31 | 27.622 | 467,195 | -275 | 0.09% | 12,904,883 |
| 2018-06-01 | 2018-05-30 | 27.331 | 467,470 | +6,183 | 0.09% | 12,776,399 |
| 2018-05-31 | 2018-05-29 | 28.043 | 461,287 | -11,748 | 0.09% | 12,935,652 |
| 2018-05-29 | 2018-05-25 | 27.816 | 473,035 | +1,855 | 0.09% | 13,157,996 |
| 2018-05-28 | 2018-05-24 | 29.272 | 471,180 | -17,932 | 0.09% | 13,792,197 |
| 2018-05-25 | 2018-05-23 | 27.945 | 489,112 | -5,565 | 0.10% | 13,668,475 |
| 2018-05-24 | 2018-05-21 | 27.848 | 494,677 | -619 | 0.10% | 13,775,992 |
| 2018-05-23 | 2018-05-18 | 27.687 | 495,296 | -12,985 | 0.10% | 13,713,130 |
| 2018-05-21 | 2018-05-17 | 27.654 | 508,281 | -14,222 | 0.10% | 14,056,203 |
| 2018-05-18 | 2018-05-16 | 28.398 | 522,503 | -5,565 | 0.10% | 14,838,203 |
| 2018-05-17 | 2018-05-15 | 28.140 | 528,068 | -42,666 | 0.10% | 14,859,600 |
| 2018-05-16 | 2018-05-14 | 27.978 | 570,734 | +1,855 | 0.11% | 15,967,902 |
| 2018-05-15 | 2018-05-11 | 27.978 | 568,879 | -29,062 | 0.11% | 15,916,004 |
| 2018-05-14 | 2018-05-10 | 29.304 | 597,941 | -37,719 | 0.12% | 17,522,035 |
| 2018-05-10 | 2018-05-08 | 28.140 | 635,660 | -1,237 | 0.12% | 17,887,191 |
| 2018-05-09 | 2018-05-07 | 28.172 | 636,897 | -13,604 | 0.12% | 17,942,600 |
| 2018-05-08 | 2018-05-04 | 27.654 | 650,501 | -51,941 | 0.13% | 17,989,210 |
| 2018-05-07 | 2018-05-03 | 26.781 | 702,442 | +8,039 | 0.14% | 18,812,167 |
| 2018-05-04 | 2018-05-02 | 27.169 | 694,403 | -8,039 | 0.14% | 18,866,394 |
| 2018-05-03 | 2018-04-30 | 26.167 | 702,442 | +21,642 | 0.14% | 18,380,487 |
| 2018-05-02 | 2018-04-27 | 25.875 | 680,800 | +3,092 | 0.13% | 17,616,010 |
| 2018-04-30 | 2018-04-26 | 24.258 | 677,708 | -6,183 | 0.13% | 16,440,003 |
| 2018-04-27 | 2018-04-25 | 24.420 | 683,891 | +37,100 | 0.13% | 16,700,592 |
| 2018-04-26 | 2018-04-24 | 24.646 | 646,791 | -12,366 | 0.13% | 15,941,051 |
| 2018-04-25 | 2018-04-23 | 23.644 | 659,157 | +5,565 | 0.13% | 15,584,909 |
| 2018-04-24 | 2018-04-20 | 23.967 | 653,592 | -92,752 | 0.13% | 15,664,731 |
| 2018-04-23 | 2018-04-19 | 24.323 | 746,344 | +6,183 | 0.15% | 18,153,272 |
| 2018-04-20 | 2018-04-18 | 23.902 | 740,161 | -74,201 | 0.14% | 17,691,663 |
| 2018-04-19 | 2018-04-17 | 23.288 | 814,362 | -16,696 | 0.16% | 18,964,789 |
| 2018-04-18 | 2018-04-16 | 24.258 | 831,058 | -15,458 | 0.16% | 20,160,004 |
| 2018-04-17 | 2018-04-13 | 23.935 | 846,516 | +42,047 | 0.17% | 20,261,188 |
| 2018-04-16 | 2018-04-12 | 24.032 | 804,469 | +14,840 | 0.16% | 19,332,862 |
| 2018-04-13 | 2018-04-11 | 22.738 | 789,629 | -12,367 | 0.15% | 17,954,629 |
| 2018-04-12 | 2018-04-10 | 23.611 | 801,996 | +19,788 | 0.16% | 18,936,211 |
| 2018-04-11 | 2018-04-09 | 24.258 | 782,208 | -68,019 | 0.15% | 18,974,989 |
| 2018-04-10 | 2018-04-06 | 23.029 | 850,227 | -25,970 | 0.17% | 19,580,010 |
| 2018-04-09 | 2018-04-04 | 21.994 | 876,197 | +18,550 | 0.17% | 19,271,197 |
| 2018-04-06 | 2018-04-03 | 22.059 | 857,647 | -49,467 | 0.17% | 18,918,686 |
| 2018-04-04 | 2018-03-29 | 19.342 | 907,114 | +61,834 | 0.18% | 17,545,311 |
| 2018-03-29 | 2018-03-27 | 19.601 | 845,280 | +6,184 | 0.17% | 16,568,044 |
| 2018-03-28 | 2018-03-26 | 19.407 | 839,096 | +49,467 | 0.16% | 16,283,993 |
| 2018-03-27 | 2018-03-23 | 18.760 | 789,629 | -618 | 0.15% | 14,813,207 |
| 2018-03-26 | 2018-03-22 | 19.277 | 790,247 | +1,855 | 0.15% | 15,233,761 |
| 2018-03-23 | 2018-03-21 | 19.342 | 788,392 | +6,802 | 0.15% | 15,249,002 |
| 2018-03-22 | 2018-03-20 | 20.377 | 781,590 | +19,169 | 0.15% | 15,926,398 |
| 2018-03-20 | 2018-03-16 | 19.310 | 762,421 | -37,101 | 0.15% | 14,722,013 |
| 2018-03-14 | 2018-03-12 | 19.827 | 799,522 | +24,734 | 0.16% | 15,852,177 |
| 2018-03-13 | 2018-03-09 | 18.792 | 774,788 | -61,835 | 0.15% | 14,559,855 |
| 2018-03-12 | 2018-03-08 | 18.695 | 836,623 | +63,690 | 0.16% | 15,640,681 |
| 2018-03-07 | 2018-03-05 | 17.822 | 772,933 | +12,367 | 0.15% | 13,774,996 |
| 2018-03-06 | 2018-03-02 | 18.339 | 760,566 | +1,236 | 0.15% | 13,948,194 |
| 2018-03-05 | 2018-03-01 | 18.048 | 759,330 | +1,237 | 0.15% | 13,704,487 |
| 2018-03-02 | 2018-02-28 | 17.789 | 758,093 | +18,550 | 0.15% | 13,486,001 |
| 2018-03-01 | 2018-02-27 | 18.469 | 739,543 | +1,237 | 0.14% | 13,658,329 |
| 2018-02-28 | 2018-02-26 | 17.401 | 738,306 | +43,903 | 0.14% | 12,847,443 |
| 2018-02-27 | 2018-02-23 | 17.466 | 694,403 | +5,565 | 0.14% | 12,128,396 |
| 2018-02-26 | 2018-02-22 | 17.434 | 688,838 | +55,033 | 0.13% | 12,008,918 |
| 2018-02-23 | 2018-02-21 | 19.795 | 633,805 | +12,367 | 0.12% | 12,545,995 |
| 2018-02-22 | 2018-02-20 | 19.859 | 621,438 | -3,710 | 0.12% | 12,341,393 |
| 2018-02-21 | 2018-02-15 | 18.113 | 625,148 | +26,588 | 0.12% | 11,323,193 |
| 2018-02-13 | 2018-02-09 | 16.156 | 598,560 | -87,805 | 0.12% | 9,670,328 |
| 2018-02-12 | 2018-02-08 | 16.496 | 686,365 | +102,646 | 0.13% | 11,322,004 |
| 2018-02-08 | 2018-02-06 | 15.736 | 583,719 | +7,420 | 0.11% | 9,185,117 |
| 2018-02-07 | 2018-02-05 | 16.787 | 576,299 | -57,506 | 0.11% | 9,674,159 |
| 2018-02-05 | 2018-02-01 | 15.622 | 633,805 | -12,367 | 0.12% | 9,901,496 |
| 2018-02-02 | 2018-01-31 | 15.590 | 646,172 | +40,811 | 0.13% | 10,073,797 |
| 2018-01-31 | 2018-01-29 | 14.183 | 605,361 | +52,559 | 0.12% | 8,585,825 |
| 2018-01-30 | 2018-01-26 | 13.665 | 552,802 | +58,743 | 0.11% | 7,554,302 |
| 2018-01-29 | 2018-01-25 | 13.973 | 494,059 | +17,314 | 0.10% | 6,903,361 |
| 2018-01-25 | 2018-01-23 | 13.019 | 476,745 | +1,236 | 0.09% | 6,206,547 |
| 2018-01-22 | 2018-01-18 | 12.938 | 475,509 | -61,834 | 0.09% | 6,152,006 |
| 2018-01-18 | 2018-01-16 | 12.598 | 537,343 | +6,802 | 0.11% | 6,769,508 |
| 2018-01-17 | 2018-01-15 | 12.356 | 530,541 | +18,550 | 0.10% | 6,555,115 |
| 2018-01-16 | 2018-01-12 | 12.485 | 511,991 | +18,550 | 0.10% | 6,392,160 |
| 2018-01-12 | 2018-01-10 | 12.517 | 493,441 | +56,270 | 0.10% | 6,176,525 |
| 2018-01-11 | 2018-01-09 | 12.420 | 437,171 | +70,491 | 0.09% | 5,429,759 |
| 2018-01-09 | 2018-01-05 | 12.275 | 366,680 | -12,366 | 0.07% | 4,500,876 |
| 2018-01-08 | 2018-01-04 | 12.178 | 379,046 | +16,077 | 0.07% | 4,615,884 |
| 2018-01-05 | 2018-01-03 | 12.161 | 362,969 | +34,009 | 0.07% | 4,414,234 |
| 2017-12-27 | 2017-12-21 | 11.935 | 328,960 | +17,313 | 0.06% | 3,926,155 |
| 2017-10-26 | 2017-10-24 | 11.870 | 311,647 | -6,183 | 0.06% | 3,699,364 |
| 2017-10-10 | 2017-10-06 | 11.502 | 317,830 | +5,902 | 0.06% | 3,655,608 |
| 2017-10-06 | 2017-10-03 | 11.452 | 311,928 | +4,855 | 0.06% | 3,572,305 |
| 2017-09-25 | 2017-09-21 | 11.765 | 307,073 | +6,069 | 0.06% | 3,612,844 |
| 2017-08-18 | 2017-08-16 | 12.029 | 301,004 | +12,137 | 0.06% | 3,620,799 |
| 2017-08-15 | 2017-08-11 | 11.897 | 288,867 | -2,427 | 0.06% | 3,436,722 |
| 2017-07-20 | 2017-07-18 | 13.150 | 291,294 | -3,035 | 0.06% | 3,830,397 |
| 2017-07-19 | 2017-07-17 | 12.837 | 294,329 | -6,068 | 0.06% | 3,778,156 |
| 2017-07-05 | 2017-07-03 | 12.968 | 300,397 | +3,034 | 0.06% | 3,895,647 |
| 2017-07-03 | 2017-06-29 | 13.034 | 297,363 | +6,069 | 0.06% | 3,875,902 |
| 2017-06-28 | 2017-06-26 | 13.183 | 291,294 | +12,137 | 0.06% | 3,839,997 |
| 2017-06-26 | 2017-06-22 | 13.248 | 279,157 | -6,069 | 0.06% | 3,698,400 |
| 2017-06-20 | 2017-06-16 | 12.804 | 285,226 | -41,266 | 0.06% | 3,651,905 |
| 2017-06-14 | 2017-06-12 | 13.018 | 326,492 | +6,068 | 0.07% | 4,250,196 |
| 2017-06-05 | 2017-06-01 | 14.759 | 320,424 | +8,816 | 0.06% | 4,728,987 |
| 2017-04-07 | 2017-04-05 | 14.775 | 311,608 | -11,804 | 0.06% | 4,604,156 |
| 2017-04-06 | 2017-04-03 | 14.538 | 323,412 | +11,804 | 0.07% | 4,701,845 |
| 2017-04-03 | 2017-03-30 | 14.386 | 311,608 | -5,902 | 0.06% | 4,482,716 |
| 2017-03-22 | 2017-03-20 | 14.843 | 317,510 | +177,640 | 0.07% | 4,712,880 |
| 2017-02-27 | 2017-02-23 | 14.996 | 139,870 | -1,770 | 0.03% | 2,097,455 |
| 2017-01-06 | 2017-01-04 | 14.979 | 141,640 | -5,902 | 0.03% | 2,121,598 |
| 2016-12-05 | 2016-12-01 | 13.793 | 147,542 | -5,901 | 0.03% | 2,035,003 |
| 2016-11-09 | 2016-11-07 | 13.318 | 153,443 | +5,901 | 0.03% | 2,043,594 |
| 2016-10-11 | 2016-10-06 | 14.068 | 147,542 | +2,358 | 0.03% | 2,075,672 |
| 2016-09-26 | 2016-09-22 | 14.189 | 145,184 | +581 | 0.03% | 2,059,999 |
| 2016-08-31 | 2016-08-29 | 14.068 | 144,603 | -58,074 | 0.03% | 2,034,325 |
| 2016-08-15 | 2016-08-11 | 13.931 | 202,677 | +2,904 | 0.04% | 2,823,410 |
| 2016-06-24 | 2016-06-22 | 14.602 | 199,773 | -5,808 | 0.04% | 2,917,116 |
| 2016-06-16 | 2016-06-14 | 13.999 | 205,581 | -27,875 | 0.04% | 2,878,025 |
| 2016-06-14 | 2016-06-10 | 13.638 | 233,456 | +2,904 | 0.05% | 3,183,840 |
| 2016-06-02 | 2016-05-31 | 14.488 | 230,552 | +3,940 | 0.05% | 3,340,277 |
| 2016-05-26 | 2016-05-24 | 14.155 | 226,612 | +5,708 | 0.05% | 3,207,763 |
| 2016-05-16 | 2016-05-12 | 14.471 | 220,904 | +5,708 | 0.05% | 3,196,625 |
| 2016-05-10 | 2016-05-06 | 14.856 | 215,196 | +5,709 | 0.05% | 3,196,966 |
| 2016-02-15 | 2016-02-11 | 15.522 | 209,487 | +11,416 | 0.04% | 3,251,613 |
| 2016-01-29 | 2016-01-27 | 15.399 | 198,071 | +45,665 | 0.04% | 3,050,126 |
| 2015-10-13 | 2015-10-09 | 17.791 | 152,406 | -787 | 0.03% | 2,711,431 |
| 2015-09-18 | 2015-09-16 | 17.240 | 153,193 | -2,816 | 0.03% | 2,641,113 |
| 2015-08-27 | 2015-08-25 | 15.625 | 156,009 | +2,816 | 0.03% | 2,437,593 |
| 2015-08-25 | 2015-08-21 | 16.335 | 153,193 | -3,943 | 0.03% | 2,502,393 |
| 2015-08-24 | 2015-08-20 | 16.690 | 157,136 | +2,816 | 0.03% | 2,622,602 |
| 2015-08-20 | 2015-08-18 | 17.453 | 154,320 | +2,816 | 0.03% | 2,693,423 |
| 2015-08-13 | 2015-08-11 | 17.897 | 151,504 | -2,253 | 0.03% | 2,711,524 |
| 2015-08-05 | 2015-08-03 | 17.187 | 153,757 | +9,012 | 0.03% | 2,642,646 |
| 2015-07-10 | 2015-07-08 | 16.690 | 144,745 | +5,069 | 0.03% | 2,415,796 |
| 2015-07-09 | 2015-07-07 | 18.110 | 139,676 | +5,069 | 0.03% | 2,529,594 |
| 2015-06-25 | 2015-06-23 | 21.306 | 134,607 | +3,942 | 0.03% | 2,867,990 |
| 2015-06-12 | 2015-06-10 | 21.981 | 130,665 | +2,816 | 0.03% | 2,872,160 |
| 2015-06-04 | 2015-06-02 | 24.701 | 127,849 | +1,396 | 0.03% | 3,157,998 |
| 2015-05-29 | 2015-05-27 | 25.419 | 126,453 | -1,114 | 0.03% | 3,214,315 |
| 2015-05-20 | 2015-05-18 | 23.875 | 127,567 | -5,014 | 0.03% | 3,045,692 |
| 2015-05-14 | 2015-05-12 | 23.803 | 132,581 | +11,141 | 0.03% | 3,155,883 |
| 2015-04-22 | 2015-04-20 | 23.803 | 121,440 | -6,127 | 0.03% | 2,890,689 |
| 2015-04-21 | 2015-04-17 | 24.629 | 127,567 | +2,228 | 0.03% | 3,141,872 |
| 2015-04-20 | 2015-04-16 | 24.952 | 125,339 | +2,228 | 0.03% | 3,127,498 |
| 2015-04-16 | 2015-04-14 | 25.419 | 123,111 | +37,880 | 0.03% | 3,129,365 |
| 2015-04-15 | 2015-04-13 | 26.281 | 85,231 | -557 | 0.02% | 2,239,931 |
| 2015-01-21 | 2015-01-19 | 21.254 | 85,788 | -1,114 | 0.02% | 1,823,368 |
| 2015-01-14 | 2015-01-12 | 21.506 | 86,902 | -5,570 | 0.02% | 1,868,885 |
| 2015-01-13 | 2015-01-09 | 21.649 | 92,472 | +6,684 | 0.02% | 2,001,952 |
| 2014-12-04 | 2014-12-02 | 23.732 | 85,788 | -1,671 | 0.02% | 2,035,889 |
| 2014-12-03 | 2014-12-01 | 22.547 | 87,459 | -3,899 | 0.02% | 1,971,924 |
| 2014-11-27 | 2014-11-25 | 24.665 | 91,358 | +1,671 | 0.02% | 2,253,354 |
| 2014-11-21 | 2014-11-19 | 25.168 | 89,687 | -5,571 | 0.02% | 2,257,218 |
| 2014-11-20 | 2014-11-18 | 25.706 | 95,258 | -3,342 | 0.02% | 2,448,728 |
| 2014-11-13 | 2014-11-11 | 24.557 | 98,600 | -11,141 | 0.02% | 2,421,358 |
| 2014-11-07 | 2014-11-05 | 25.706 | 109,741 | +5,570 | 0.02% | 2,821,032 |
| 2014-10-14 | 2014-10-10 | 24.047 | 104,171 | +1,056 | 0.02% | 2,505,007 |
| 2014-09-26 | 2014-09-24 | 25.135 | 103,115 | +3,308 | 0.02% | 2,591,813 |
| 2014-09-12 | 2014-09-10 | 25.389 | 99,807 | -2,757 | 0.02% | 2,534,005 |
| 2014-09-10 | 2014-09-05 | 25.353 | 102,564 | +3,860 | 0.02% | 2,600,283 |
| 2014-08-20 | 2014-08-18 | 23.975 | 98,704 | -11,028 | 0.02% | 2,366,381 |
| 2014-08-11 | 2014-08-07 | 23.902 | 109,732 | -18,749 | 0.02% | 2,622,812 |
| 2014-08-07 | 2014-08-05 | 23.866 | 128,481 | -14,336 | 0.03% | 3,066,291 |
| 2014-08-01 | 2014-07-30 | 23.539 | 142,817 | -3,860 | 0.03% | 3,361,810 |
| 2014-07-31 | 2014-07-29 | 23.721 | 146,677 | -18,197 | 0.03% | 3,479,271 |
| 2014-07-29 | 2014-07-25 | 23.829 | 164,874 | -44,114 | 0.04% | 3,928,855 |
| 2014-07-11 | 2014-07-09 | 25.280 | 208,988 | -60,656 | 0.05% | 5,283,268 |
| 2014-07-08 | 2014-07-04 | 25.679 | 269,644 | -2,205 | 0.06% | 6,924,246 |
| 2014-07-07 | 2014-07-03 | 25.026 | 271,849 | +11,028 | 0.06% | 6,803,389 |
| 2014-07-03 | 2014-06-30 | 24.664 | 260,821 | -2,757 | 0.06% | 6,432,799 |
| 2014-06-19 | 2014-06-17 | 24.156 | 263,578 | -2,757 | 0.06% | 6,366,957 |
| 2014-06-05 | 2014-06-03 | 26.520 | 266,335 | +5,165 | 0.06% | 7,063,200 |
| 2014-05-21 | 2014-05-19 | 25.151 | 261,170 | +5,407 | 0.06% | 6,568,804 |
| 2014-05-13 | 2014-05-09 | 24.301 | 255,763 | -6,488 | 0.06% | 6,215,230 |
| 2014-05-09 | 2014-05-07 | 24.745 | 262,251 | -2,163 | 0.06% | 6,489,293 |
| 2014-05-05 | 2014-04-30 | 25.114 | 264,414 | -2,163 | 0.06% | 6,640,616 |
| 2014-04-30 | 2014-04-28 | 25.669 | 266,577 | -3,244 | 0.06% | 6,842,838 |
| 2014-04-25 | 2014-04-23 | 26.594 | 269,821 | +2,703 | 0.06% | 7,175,609 |
| 2014-04-16 | 2014-04-14 | 27.371 | 267,118 | -7,029 | 0.06% | 7,311,205 |
| 2014-04-15 | 2014-04-11 | 27.741 | 274,147 | -21,629 | 0.06% | 7,604,994 |
| 2014-04-10 | 2014-04-08 | 26.631 | 295,776 | -10,815 | 0.07% | 7,876,795 |
| 2014-04-09 | 2014-04-07 | 25.669 | 306,591 | +10,815 | 0.07% | 7,869,968 |
| 2014-04-07 | 2014-04-03 | 27.371 | 295,776 | +9,733 | 0.07% | 8,095,595 |
| 2014-04-04 | 2014-04-02 | 27.889 | 286,043 | +37,310 | 0.06% | 7,977,316 |
| 2014-04-03 | 2014-04-01 | 28.924 | 248,733 | +27,036 | 0.06% | 7,194,395 |
| 2014-04-02 | 2014-03-31 | 25.040 | 221,697 | -17,844 | 0.05% | 5,551,401 |
| 2014-04-01 | 2014-03-28 | 21.786 | 239,541 | +1,622 | 0.05% | 5,218,543 |
| 2014-03-28 | 2014-03-26 | 22.192 | 237,919 | +16,222 | 0.05% | 5,280,007 |
| 2014-03-26 | 2014-03-24 | 22.599 | 221,697 | -21,629 | 0.05% | 5,010,201 |
| 2014-03-18 | 2014-03-14 | 23.450 | 243,326 | -20,547 | 0.05% | 5,706,002 |
| 2014-03-17 | 2014-03-13 | 23.857 | 263,873 | +4,325 | 0.06% | 6,295,189 |
| 2014-03-14 | 2014-03-12 | 24.671 | 259,548 | +2,163 | 0.06% | 6,403,208 |
| 2014-03-12 | 2014-03-10 | 23.561 | 257,385 | +41,636 | 0.06% | 6,064,246 |
| 2014-03-11 | 2014-03-07 | 24.782 | 215,749 | -4,867 | 0.05% | 5,346,600 |
| 2014-03-07 | 2014-03-05 | 25.004 | 220,616 | +6,489 | 0.05% | 5,516,172 |
| 2014-03-06 | 2014-03-04 | 24.893 | 214,127 | +3,785 | 0.05% | 5,330,165 |
| 2014-03-05 | 2014-03-03 | 24.079 | 210,342 | -29,740 | 0.05% | 5,064,786 |
| 2014-03-04 | 2014-02-28 | 22.266 | 240,082 | -81,649 | 0.05% | 5,345,769 |
| 2014-03-03 | 2014-02-27 | 22.192 | 321,731 | -21,088 | 0.07% | 7,140,001 |
| 2014-02-14 | 2014-02-12 | 22.081 | 342,819 | -5,407 | 0.08% | 7,569,956 |
| 2014-02-05 | 2014-01-30 | 21.194 | 348,226 | +32,443 | 0.08% | 7,380,231 |
| 2014-01-29 | 2014-01-27 | 20.639 | 315,783 | -48,665 | 0.07% | 6,517,440 |
| 2014-01-23 | 2014-01-21 | 22.192 | 364,448 | +59,480 | 0.08% | 8,087,996 |
| 2014-01-22 | 2014-01-20 | 22.192 | 304,968 | +64,886 | 0.07% | 6,767,989 |
| 2014-01-21 | 2014-01-17 | 21.786 | 240,082 | -2,703 | 0.05% | 5,230,329 |
| 2014-01-20 | 2014-01-16 | 22.008 | 242,785 | +2,163 | 0.05% | 5,343,095 |
| 2014-01-17 | 2014-01-15 | 21.268 | 240,622 | -1,082 | 0.05% | 5,117,493 |
| 2014-01-16 | 2014-01-14 | 19.936 | 241,704 | -10,814 | 0.05% | 4,818,665 |
| 2014-01-15 | 2014-01-13 | 20.232 | 252,518 | -10,815 | 0.06% | 5,108,975 |
| 2014-01-13 | 2014-01-09 | 19.492 | 263,333 | -5,948 | 0.06% | 5,132,985 |
| 2014-01-09 | 2014-01-07 | 19.381 | 269,281 | -4,866 | 0.06% | 5,219,046 |
| 2014-01-07 | 2014-01-03 | 19.862 | 274,147 | -7,030 | 0.06% | 5,445,176 |
| 2014-01-06 | 2014-01-02 | 20.195 | 281,177 | +5,948 | 0.06% | 5,678,407 |
| 2014-01-03 | 2013-12-31 | 19.640 | 275,229 | -10,814 | 0.06% | 5,405,587 |
| 2013-12-30 | 2013-12-24 | 18.790 | 286,043 | +10,814 | 0.06% | 5,374,637 |
| 2013-12-23 | 2013-12-19 | 20.158 | 275,229 | +2,704 | 0.06% | 5,548,107 |
| 2013-12-20 | 2013-12-18 | 20.343 | 272,525 | -2,163 | 0.06% | 5,543,999 |
| 2013-12-19 | 2013-12-17 | 20.454 | 274,688 | -5,407 | 0.06% | 5,618,481 |
| 2013-12-18 | 2013-12-16 | 20.417 | 280,095 | -541 | 0.06% | 5,718,716 |
| 2013-12-17 | 2013-12-13 | 20.417 | 280,636 | +2,163 | 0.06% | 5,729,762 |
| 2013-12-16 | 2013-12-12 | 20.010 | 278,473 | +10,814 | 0.06% | 5,572,300 |
| 2013-12-12 | 2013-12-10 | 20.269 | 267,659 | +49,747 | 0.06% | 5,425,210 |
| 2013-12-11 | 2013-12-09 | 20.158 | 217,912 | +5,407 | 0.05% | 4,392,702 |
| 2013-12-10 | 2013-12-06 | 20.676 | 212,505 | +2,704 | 0.05% | 4,393,747 |
| 2013-12-09 | 2013-12-05 | 20.713 | 209,801 | -2,704 | 0.05% | 4,345,599 |
| 2013-12-06 | 2013-12-04 | 21.083 | 212,505 | +4,326 | 0.05% | 4,480,207 |
| 2013-11-27 | 2013-11-25 | 21.083 | 208,179 | +541 | 0.05% | 4,389,003 |
| 2013-11-26 | 2013-11-22 | 20.898 | 207,638 | +2,163 | 0.05% | 4,339,197 |
| 2013-11-22 | 2013-11-20 | 20.676 | 205,475 | +10,814 | 0.05% | 4,248,395 |
| 2013-11-20 | 2013-11-18 | 21.009 | 194,661 | +16,222 | 0.04% | 4,089,605 |
| 2013-11-18 | 2013-11-14 | 20.343 | 178,439 | -10,815 | 0.04% | 3,630,000 |
| 2013-11-15 | 2013-11-13 | 20.454 | 189,254 | -16,221 | 0.04% | 3,871,010 |
| 2013-11-04 | 2013-10-31 | 22.192 | 205,475 | +10,814 | 0.05% | 4,559,995 |
| 2013-10-17 | 2013-10-15 | 22.636 | 194,661 | +21,629 | 0.04% | 4,406,406 |
| 2013-10-15 | 2013-10-10 | 22.593 | 173,032 | +1,936 | 0.04% | 3,909,334 |
| 2013-10-10 | 2013-10-08 | 22.780 | 171,096 | +21,387 | 0.04% | 3,897,594 |
| 2013-10-09 | 2013-10-07 | 22.705 | 149,709 | -5,347 | 0.03% | 3,399,195 |
| 2013-10-07 | 2013-10-03 | 22.256 | 155,056 | +21,387 | 0.04% | 3,451,000 |
| 2013-10-03 | 2013-09-30 | 21.059 | 133,669 | -2,139 | 0.03% | 2,815,001 |
| 2013-10-02 | 2013-09-27 | 20.947 | 135,808 | +18,179 | 0.03% | 2,844,807 |
| 2013-09-30 | 2013-09-26 | 20.573 | 117,629 | +2,139 | 0.03% | 2,420,007 |
| 2013-09-26 | 2013-09-24 | 21.059 | 115,490 | -535 | 0.03% | 2,432,161 |
| 2013-09-25 | 2013-09-23 | 21.284 | 116,025 | -1,604 | 0.03% | 2,469,467 |
| 2013-09-24 | 2013-09-19 | 21.134 | 117,629 | +29,942 | 0.03% | 2,486,007 |
| 2013-09-19 | 2013-09-17 | 21.059 | 87,687 | +1,604 | 0.02% | 1,846,644 |
| 2013-09-17 | 2013-09-13 | 20.835 | 86,083 | -5,347 | 0.02% | 1,793,544 |
| 2013-09-16 | 2013-09-12 | 21.284 | 91,430 | +535 | 0.02% | 1,945,989 |
| 2013-08-28 | 2013-08-26 | 22.331 | 90,895 | +5,347 | 0.02% | 2,029,803 |
| 2013-08-27 | 2013-08-23 | 22.069 | 85,548 | -24,061 | 0.02% | 1,887,997 |
| 2013-08-19 | 2013-08-15 | 23.790 | 109,609 | -10,693 | 0.02% | 2,607,611 |
| 2013-08-15 | 2013-08-12 | 23.865 | 120,302 | +10,693 | 0.03% | 2,870,999 |
| 2013-07-19 | 2013-07-17 | 24.688 | 109,609 | -10,693 | 0.02% | 2,706,011 |
| 2013-07-18 | 2013-07-16 | 24.875 | 120,302 | +535 | 0.03% | 2,992,499 |
| 2013-07-12 | 2013-07-10 | 24.089 | 119,767 | -4,278 | 0.03% | 2,885,111 |
| 2013-07-11 | 2013-07-09 | 23.566 | 124,045 | +8,020 | 0.03% | 2,923,205 |
| 2013-07-03 | 2013-06-28 | 23.079 | 116,025 | +10,694 | 0.03% | 2,677,788 |
| 2013-06-25 | 2013-06-21 | 22.481 | 105,331 | +5,347 | 0.02% | 2,367,937 |
| 2013-06-24 | 2013-06-20 | 24.127 | 99,984 | -5,347 | 0.02% | 2,412,291 |
| 2013-06-20 | 2013-06-18 | 24.015 | 105,331 | +5,347 | 0.02% | 2,529,477 |
| 2013-06-14 | 2013-06-11 | 23.341 | 99,984 | -11,763 | 0.02% | 2,333,751 |
| 2013-06-10 | 2013-06-06 | 22.743 | 111,747 | +1,069 | 0.03% | 2,541,434 |
| 2013-06-07 | 2013-06-05 | 23.865 | 110,678 | +10,694 | 0.03% | 2,641,323 |
| 2013-06-04 | 2013-05-31 | 28.438 | 99,984 | +1,873 | 0.02% | 2,843,306 |
| 2013-05-29 | 2013-05-27 | 28.095 | 98,111 | -3,673 | 0.02% | 2,756,382 |
| 2013-05-24 | 2013-05-22 | 27.904 | 101,784 | +2,099 | 0.02% | 2,840,173 |
| 2013-04-26 | 2013-04-24 | 27.446 | 99,685 | +1,574 | 0.02% | 2,736,003 |
| 2013-04-22 | 2013-04-18 | 28.171 | 98,111 | -2,623 | 0.02% | 2,763,862 |
| 2013-04-19 | 2013-04-17 | 27.523 | 100,734 | +1,049 | 0.02% | 2,772,474 |
| 2013-04-18 | 2013-04-16 | 27.942 | 99,685 | -1,049 | 0.02% | 2,785,403 |
| 2013-04-17 | 2013-04-15 | 28.171 | 100,734 | +2,623 | 0.02% | 2,837,754 |
| 2013-04-09 | 2013-04-05 | 28.361 | 98,111 | -11,018 | 0.02% | 2,782,562 |
| 2013-04-05 | 2013-04-02 | 26.837 | 109,129 | -10,493 | 0.03% | 2,928,648 |
| 2013-03-19 | 2013-03-15 | 25.769 | 119,622 | -13,641 | 0.03% | 3,082,563 |
| 2013-03-18 | 2013-03-14 | 25.960 | 133,263 | -1,049 | 0.03% | 3,459,481 |
| 2013-03-14 | 2013-03-12 | 26.608 | 134,312 | -1,050 | 0.03% | 3,573,753 |
| 2013-03-06 | 2013-03-04 | 26.112 | 135,362 | -14,690 | 0.03% | 3,534,611 |
| 2013-03-04 | 2013-02-28 | 25.197 | 150,052 | +10,493 | 0.03% | 3,780,920 |
| 2013-03-01 | 2013-02-27 | 24.854 | 139,559 | +18,888 | 0.03% | 3,468,644 |
| 2013-02-20 | 2013-02-18 | 28.171 | 120,671 | -10,493 | 0.03% | 3,399,395 |
| 2013-02-19 | 2013-02-15 | 28.361 | 131,164 | +10,493 | 0.03% | 3,719,991 |
| 2013-02-18 | 2013-02-14 | 27.866 | 120,671 | +1,574 | 0.03% | 3,362,595 |
| 2013-01-17 | 2013-01-15 | 25.998 | 119,097 | -2,099 | 0.03% | 3,096,275 |
| 2013-01-09 | 2013-01-07 | 25.693 | 121,196 | +525 | 0.03% | 3,113,884 |
| 2013-01-03 | 2012-12-31 | 24.969 | 120,671 | -8,395 | 0.03% | 3,012,995 |
| 2012-12-27 | 2012-12-20 | 24.321 | 129,066 | -5,246 | 0.03% | 3,138,967 |
| 2012-12-14 | 2012-12-12 | 24.359 | 134,312 | -2,624 | 0.03% | 3,271,673 |
| 2012-12-13 | 2012-12-11 | 23.825 | 136,936 | -5,246 | 0.03% | 3,262,511 |
| 2012-12-12 | 2012-12-10 | 23.939 | 142,182 | +1,049 | 0.03% | 3,403,757 |
| 2012-11-13 | 2012-11-09 | 22.415 | 141,133 | -15,740 | 0.03% | 3,163,444 |
| 2012-11-06 | 2012-11-02 | 23.825 | 156,873 | +525 | 0.04% | 3,737,511 |
| 2012-11-05 | 2012-11-01 | 23.939 | 156,348 | +15,740 | 0.04% | 3,742,883 |
| 2012-10-30 | 2012-10-26 | 23.253 | 140,608 | -1,049 | 0.03% | 3,269,596 |
| 2012-10-29 | 2012-10-25 | 23.330 | 141,657 | -15,740 | 0.03% | 3,304,789 |
| 2012-10-26 | 2012-10-24 | 23.825 | 157,397 | -40,923 | 0.04% | 3,749,995 |
| 2012-10-25 | 2012-10-22 | 22.605 | 198,320 | +14,165 | 0.05% | 4,483,070 |
| 2012-10-24 | 2012-10-19 | 20.928 | 184,155 | -2,623 | 0.04% | 3,853,986 |
| 2012-10-22 | 2012-10-18 | 20.661 | 186,778 | +7,870 | 0.04% | 3,859,040 |
| 2012-10-18 | 2012-10-16 | 20.699 | 178,908 | +7,870 | 0.04% | 3,703,257 |
| 2012-10-16 | 2012-10-12 | 21.035 | 171,038 | +15,739 | 0.04% | 3,597,755 |
| 2012-10-15 | 2012-10-11 | 21.035 | 155,299 | +4,506 | 0.04% | 3,266,688 |
| 2012-09-28 | 2012-09-26 | 21.151 | 150,793 | -9,327 | 0.04% | 3,189,365 |
| 2012-09-19 | 2012-09-17 | 21.228 | 160,120 | -10,364 | 0.04% | 3,398,997 |
| 2012-09-18 | 2012-09-14 | 21.344 | 170,484 | +20,728 | 0.04% | 3,638,742 |
| 2012-09-17 | 2012-09-13 | 21.344 | 149,756 | -10,364 | 0.03% | 3,196,332 |
| 2012-09-14 | 2012-09-12 | 21.344 | 160,120 | +10,364 | 0.04% | 3,417,537 |
| 2012-09-12 | 2012-09-10 | 21.228 | 149,756 | -5,182 | 0.03% | 3,178,992 |
| 2012-09-11 | 2012-09-07 | 21.266 | 154,938 | +2,591 | 0.04% | 3,294,975 |
| 2012-08-31 | 2012-08-29 | 23.698 | 152,347 | +2,591 | 0.04% | 3,610,313 |
| 2012-08-10 | 2012-08-08 | 22.193 | 149,756 | -7,773 | 0.03% | 3,323,492 |
| 2012-08-09 | 2012-08-07 | 21.768 | 157,529 | +5,182 | 0.04% | 3,429,116 |
| 2012-07-26 | 2012-07-24 | 20.610 | 152,347 | +2,591 | 0.04% | 3,139,914 |
| 2012-07-25 | 2012-07-23 | 21.421 | 149,756 | -10,364 | 0.03% | 3,207,892 |
| 2012-07-24 | 2012-07-20 | 22.386 | 160,120 | +20,727 | 0.04% | 3,584,397 |
| 2012-07-13 | 2012-07-11 | 24.277 | 139,393 | +10,364 | 0.03% | 3,384,029 |
| 2012-06-05 | 2012-06-01 | 22.386 | 129,029 | -5,182 | 0.03% | 2,888,403 |
| 2012-06-01 | 2012-05-30 | 23.557 | 134,211 | +3,596 | 0.03% | 3,161,643 |
| 2012-05-28 | 2012-05-24 | 22.804 | 130,615 | -504 | 0.03% | 2,978,511 |
| 2012-05-08 | 2012-05-04 | 23.756 | 131,119 | -5,043 | 0.03% | 3,114,804 |
| 2012-04-24 | 2012-04-20 | 23.399 | 136,162 | +14,121 | 0.03% | 3,186,004 |
| 2012-04-23 | 2012-04-19 | 23.081 | 122,041 | +1,513 | 0.03% | 2,816,872 |
| 2012-04-10 | 2012-04-03 | 23.438 | 120,528 | -1,009 | 0.03% | 2,824,969 |
| 2012-03-27 | 2012-03-23 | 24.073 | 121,537 | +1,009 | 0.03% | 2,925,739 |
| 2012-03-22 | 2012-03-20 | 24.628 | 120,528 | +5,043 | 0.03% | 2,968,369 |
| 2012-03-12 | 2012-03-08 | 26.611 | 115,485 | -1,009 | 0.03% | 3,073,169 |
| 2012-03-07 | 2012-03-05 | 27.127 | 116,494 | -10,086 | 0.03% | 3,160,079 |
| 2012-03-02 | 2012-02-29 | 28.832 | 126,580 | +10,086 | 0.03% | 3,649,538 |
| 2012-02-29 | 2012-02-27 | 27.246 | 116,494 | -10,086 | 0.03% | 3,173,939 |
| 2012-02-28 | 2012-02-24 | 27.364 | 126,580 | -9,078 | 0.03% | 3,463,798 |
| 2012-02-24 | 2012-02-22 | 26.532 | 135,658 | +10,087 | 0.03% | 3,599,232 |
| 2012-02-23 | 2012-02-21 | 25.818 | 125,571 | +1,008 | 0.03% | 3,241,968 |
| 2012-02-22 | 2012-02-20 | 25.976 | 124,563 | -21,685 | 0.03% | 3,235,703 |
| 2012-02-20 | 2012-02-16 | 26.016 | 146,248 | +9,582 | 0.04% | 3,804,802 |
| 2012-02-17 | 2012-02-15 | 27.444 | 136,666 | +18,155 | 0.03% | 3,750,636 |
| 2012-02-16 | 2012-02-14 | 26.651 | 118,511 | +10,086 | 0.03% | 3,158,394 |
| 2012-02-15 | 2012-02-13 | 27.801 | 108,425 | +5,043 | 0.03% | 3,014,295 |
| 2012-02-14 | 2012-02-10 | 27.840 | 103,382 | -13,616 | 0.02% | 2,878,196 |
| 2012-02-13 | 2012-02-09 | 27.761 | 116,998 | -17,147 | 0.03% | 3,247,991 |
| 2012-02-10 | 2012-02-08 | 26.611 | 134,145 | +6,052 | 0.03% | 3,569,730 |
| 2012-02-08 | 2012-02-06 | 26.730 | 128,093 | -504 | 0.03% | 3,423,920 |
| 2012-02-07 | 2012-02-03 | 25.699 | 128,597 | +3,026 | 0.03% | 3,304,792 |
| 2012-02-06 | 2012-02-02 | 23.240 | 125,571 | -1,009 | 0.03% | 2,918,269 |
| 2012-02-02 | 2012-01-31 | 22.169 | 126,580 | -3,026 | 0.03% | 2,806,178 |
| 2012-01-31 | 2012-01-27 | 22.605 | 129,606 | -1,513 | 0.03% | 2,929,802 |
| 2012-01-20 | 2012-01-18 | 21.376 | 131,119 | -4,539 | 0.03% | 2,802,804 |
| 2012-01-19 | 2012-01-17 | 21.416 | 135,658 | +2,018 | 0.03% | 2,905,210 |
| 2012-01-17 | 2012-01-13 | 21.376 | 133,640 | +25,215 | 0.03% | 2,856,693 |
| 2011-12-23 | 2011-12-21 | 22.407 | 108,425 | -1,513 | 0.03% | 2,429,496 |
| 2011-12-21 | 2011-12-19 | 22.011 | 109,938 | +6,052 | 0.03% | 2,419,798 |
| 2011-12-13 | 2011-12-09 | 21.931 | 103,886 | +3,025 | 0.02% | 2,278,350 |
| 2011-12-09 | 2011-12-07 | 23.081 | 100,861 | -1,008 | 0.02% | 2,328,009 |
| 2011-12-07 | 2011-12-05 | 23.200 | 101,869 | -5,043 | 0.02% | 2,363,395 |
| 2011-12-06 | 2011-12-02 | 22.685 | 106,912 | -15,129 | 0.03% | 2,425,274 |
| 2011-12-05 | 2011-12-01 | 22.130 | 122,041 | -3,530 | 0.03% | 2,700,712 |
| 2011-12-01 | 2011-11-29 | 22.130 | 125,571 | +1,008 | 0.03% | 2,778,829 |
| 2011-11-30 | 2011-11-28 | 20.623 | 124,563 | -5,043 | 0.03% | 2,568,803 |
| 2011-11-28 | 2011-11-24 | 19.909 | 129,606 | +5,043 | 0.03% | 2,580,282 |
| 2011-11-25 | 2011-11-23 | 19.988 | 124,563 | -20,172 | 0.03% | 2,489,763 |
| 2011-11-24 | 2011-11-22 | 20.226 | 144,735 | +1,513 | 0.03% | 2,927,400 |
| 2011-11-23 | 2011-11-21 | 19.988 | 143,222 | -4,035 | 0.03% | 2,862,718 |
| 2011-11-22 | 2011-11-18 | 19.948 | 147,257 | +5,044 | 0.04% | 2,937,530 |
| 2011-11-18 | 2011-11-16 | 19.988 | 142,213 | +4,034 | 0.03% | 2,842,550 |
| 2011-11-16 | 2011-11-14 | 21.098 | 138,179 | -8,573 | 0.03% | 2,915,359 |
| 2011-11-15 | 2011-11-11 | 19.611 | 146,752 | +2,521 | 0.04% | 2,877,986 |
| 2011-11-10 | 2011-11-08 | 20.385 | 144,231 | +6,052 | 0.03% | 2,940,086 |
| 2011-11-04 | 2011-11-02 | 20.147 | 138,179 | +15,129 | 0.03% | 2,783,839 |
| 2011-11-03 | 2011-11-01 | 20.979 | 123,050 | +2,017 | 0.03% | 2,581,521 |
| 2011-11-01 | 2011-10-28 | 22.962 | 121,033 | +2,522 | 0.03% | 2,779,206 |
| 2011-10-31 | 2011-10-27 | 21.812 | 118,511 | +5,043 | 0.03% | 2,584,995 |
| 2011-10-26 | 2011-10-24 | 20.741 | 113,468 | -10,086 | 0.03% | 2,353,496 |
| 2011-10-24 | 2011-10-20 | 19.433 | 123,554 | +5,043 | 0.03% | 2,400,995 |
| 2011-10-20 | 2011-10-18 | 19.829 | 118,511 | -5,043 | 0.03% | 2,349,995 |
| 2011-10-19 | 2011-10-17 | 21.931 | 123,554 | -50,431 | 0.03% | 2,709,694 |
| 2011-10-17 | 2011-10-13 | 23.080 | 173,985 | +51,911 | 0.04% | 4,015,611 |
| 2011-10-13 | 2011-10-11 | 20.752 | 122,074 | -9,966 | 0.03% | 2,533,295 |
| 2011-10-11 | 2011-10-07 | 19.187 | 132,040 | +4,983 | 0.03% | 2,533,410 |
| 2011-09-28 | 2011-09-26 | 17.661 | 127,057 | -996 | 0.03% | 2,244,002 |
| 2011-09-26 | 2011-09-22 | 18.364 | 128,053 | +996 | 0.03% | 2,351,543 |
| 2011-09-16 | 2011-09-14 | 19.708 | 127,057 | -3,986 | 0.03% | 2,504,102 |
| 2011-09-08 | 2011-09-06 | 20.832 | 131,043 | +9,965 | 0.03% | 2,729,940 |
| 2011-09-06 | 2011-09-02 | 22.839 | 121,078 | +3,986 | 0.03% | 2,765,346 |
| 2011-09-05 | 2011-09-01 | 24.164 | 117,092 | -21,425 | 0.03% | 2,829,409 |
| 2011-09-02 | 2011-08-31 | 22.318 | 138,517 | +6,477 | 0.03% | 3,091,362 |
| 2011-08-31 | 2011-08-29 | 19.829 | 132,040 | -9,965 | 0.03% | 2,618,210 |
| 2011-08-29 | 2011-08-25 | 20.050 | 142,005 | +9,965 | 0.03% | 2,847,155 |
| 2011-08-23 | 2011-08-19 | 20.190 | 132,040 | -2,989 | 0.03% | 2,665,910 |
| 2011-08-12 | 2011-08-10 | 21.113 | 135,029 | -2,990 | 0.03% | 2,850,918 |
| 2011-08-11 | 2011-08-09 | 20.712 | 138,019 | +3,986 | 0.03% | 2,858,647 |
| 2011-08-10 | 2011-08-08 | 21.194 | 134,033 | +997 | 0.03% | 2,840,649 |
| 2011-08-08 | 2011-08-04 | 22.358 | 133,036 | +11,958 | 0.03% | 2,974,379 |
| 2011-08-05 | 2011-08-03 | 22.478 | 121,078 | -498 | 0.03% | 2,721,606 |
| 2011-08-02 | 2011-07-29 | 26.452 | 121,576 | +1,495 | 0.03% | 3,215,920 |
| 2011-07-28 | 2011-07-26 | 26.733 | 120,081 | +2,989 | 0.03% | 3,210,114 |
| 2011-07-26 | 2011-07-22 | 27.295 | 117,092 | +997 | 0.03% | 3,196,010 |
| 2011-07-19 | 2011-07-15 | 28.298 | 116,095 | -997 | 0.03% | 3,285,297 |
| 2011-07-18 | 2011-07-14 | 28.138 | 117,092 | -996 | 0.03% | 3,294,710 |
| 2011-07-15 | 2011-07-13 | 27.496 | 118,088 | +11,958 | 0.03% | 3,246,896 |
| 2011-07-07 | 2011-07-05 | 31.630 | 106,130 | -4,982 | 0.03% | 3,356,884 |
| 2011-07-06 | 2011-07-04 | 33.236 | 111,112 | +5,979 | 0.03% | 3,692,864 |
| 2011-07-05 | 2011-06-30 | 30.948 | 105,133 | -1,993 | 0.03% | 3,253,609 |
| 2011-07-04 | 2011-06-29 | 29.061 | 107,126 | +3,487 | 0.03% | 3,113,189 |
| 2011-06-30 | 2011-06-28 | 27.736 | 103,639 | -1,993 | 0.03% | 2,874,572 |
| 2011-06-29 | 2011-06-27 | 27.295 | 105,632 | +1,993 | 0.03% | 2,883,211 |
| 2011-06-28 | 2011-06-24 | 28.058 | 103,639 | +1,495 | 0.03% | 2,907,853 |
| 2011-06-27 | 2011-06-23 | 27.536 | 102,144 | +1,993 | 0.02% | 2,812,606 |
| 2011-06-22 | 2011-06-20 | 28.900 | 100,151 | -1,993 | 0.02% | 2,894,408 |
| 2011-06-21 | 2011-06-17 | 28.660 | 102,144 | -1,495 | 0.02% | 2,927,407 |
| 2011-06-20 | 2011-06-16 | 27.937 | 103,639 | +1,495 | 0.03% | 2,895,372 |
| 2011-06-16 | 2011-06-14 | 31.750 | 102,144 | +1,993 | 0.02% | 3,243,107 |
| 2011-06-08 | 2011-06-03 | 36.527 | 100,151 | -1,993 | 0.02% | 3,658,210 |
| 2011-05-27 | 2011-05-25 | 35.162 | 102,144 | -16,941 | 0.02% | 3,591,608 |
| 2011-05-24 | 2011-05-20 | 37.843 | 119,085 | +4,204 | 0.03% | 4,506,578 |
| 2011-05-23 | 2011-05-19 | 38.498 | 114,881 | +13,199 | 0.03% | 4,422,684 |
| 2011-05-19 | 2011-05-17 | 38.334 | 101,682 | +1,466 | 0.03% | 3,897,910 |
| 2011-05-16 | 2011-05-12 | 40.257 | 100,216 | -977 | 0.02% | 4,034,412 |
| 2011-05-13 | 2011-05-11 | 41.321 | 101,193 | -5,867 | 0.03% | 4,181,383 |
| 2011-05-12 | 2011-05-09 | 41.525 | 107,060 | -17,110 | 0.03% | 4,445,713 |
| 2011-05-11 | 2011-05-06 | 40.053 | 124,170 | -489 | 0.03% | 4,973,333 |
| 2011-05-06 | 2011-05-04 | 38.866 | 124,659 | -7,332 | 0.03% | 4,845,018 |
| 2011-05-05 | 2011-05-03 | 38.089 | 131,991 | +5,866 | 0.03% | 5,027,385 |
| 2011-04-29 | 2011-04-27 | 38.907 | 126,125 | -978 | 0.03% | 4,907,156 |
| 2011-04-28 | 2011-04-26 | 39.684 | 127,103 | -1,466 | 0.03% | 5,044,007 |
| 2011-04-27 | 2011-04-21 | 39.684 | 128,569 | -6,844 | 0.03% | 5,102,184 |
| 2011-04-26 | 2011-04-20 | 39.316 | 135,413 | +1,466 | 0.03% | 5,323,924 |
| 2011-04-21 | 2011-04-19 | 39.234 | 133,947 | -11,244 | 0.03% | 5,255,327 |
| 2011-04-20 | 2011-04-18 | 38.007 | 145,191 | +14,177 | 0.04% | 5,518,278 |
| 2011-04-19 | 2011-04-15 | 38.539 | 131,014 | +1,956 | 0.03% | 5,049,132 |
| 2011-04-18 | 2011-04-14 | 38.866 | 129,058 | +12,710 | 0.03% | 5,015,990 |
| 2011-04-15 | 2011-04-13 | 39.153 | 116,348 | +1,955 | 0.03% | 4,555,321 |
| 2011-04-14 | 2011-04-12 | 39.234 | 114,393 | +5,378 | 0.03% | 4,488,138 |
| 2011-04-12 | 2011-04-08 | 40.380 | 109,015 | +2,933 | 0.03% | 4,402,015 |
| 2011-04-11 | 2011-04-07 | 41.116 | 106,082 | +4,889 | 0.03% | 4,361,701 |
| 2011-04-08 | 2011-04-06 | 40.789 | 101,193 | -10,266 | 0.03% | 4,127,563 |
| 2011-04-06 | 2011-04-01 | 41.525 | 111,459 | -5,378 | 0.03% | 4,628,383 |
| 2011-04-04 | 2011-03-31 | 38.212 | 116,837 | +17,599 | 0.03% | 4,464,526 |
| 2011-04-01 | 2011-03-30 | 40.707 | 99,238 | +29,331 | 0.02% | 4,039,701 |
| 2011-03-29 | 2011-03-25 | 43.366 | 69,907 | +4,889 | 0.02% | 3,031,619 |
| 2011-03-28 | 2011-03-24 | 44.185 | 65,018 | +489 | 0.02% | 2,872,801 |
| 2011-03-24 | 2011-03-22 | 47.867 | 64,529 | -3,911 | 0.02% | 3,088,794 |
| 2011-03-17 | 2011-03-15 | 43.162 | 68,440 | -978 | 0.02% | 2,954,001 |
| 2011-03-10 | 2011-03-08 | 43.162 | 69,418 | +1,467 | 0.02% | 2,996,213 |
| 2011-03-09 | 2011-03-07 | 44.594 | 67,951 | +978 | 0.02% | 3,030,194 |
| 2011-03-04 | 2011-03-02 | 44.594 | 66,973 | -978 | 0.02% | 2,986,582 |
| 2011-02-28 | 2011-02-24 | 42.241 | 67,951 | -978 | 0.02% | 2,870,345 |
| 2011-02-22 | 2011-02-18 | 43.469 | 68,929 | -978 | 0.02% | 2,996,257 |
| 2011-02-16 | 2011-02-14 | 41.014 | 69,907 | +2,445 | 0.02% | 2,867,168 |
| 2011-02-15 | 2011-02-11 | 38.743 | 67,462 | -2,445 | 0.02% | 2,613,710 |
| 2011-02-09 | 2011-02-07 | 41.730 | 69,907 | +2,445 | 0.02% | 2,917,219 |
| 2011-02-08 | 2011-02-02 | 42.241 | 67,462 | -2,445 | 0.02% | 2,849,689 |
| 2011-02-01 | 2011-01-28 | 41.628 | 69,907 | +2,445 | 0.02% | 2,910,068 |
| 2011-01-31 | 2011-01-27 | 42.957 | 67,462 | -7,333 | 0.02% | 2,897,988 |
| 2011-01-28 | 2011-01-26 | 41.832 | 74,795 | +5,866 | 0.02% | 3,128,845 |
| 2011-01-27 | 2011-01-25 | 42.548 | 68,929 | -7,333 | 0.02% | 2,932,807 |
| 2011-01-26 | 2011-01-24 | 41.423 | 76,262 | -4,888 | 0.02% | 3,159,013 |
| 2011-01-25 | 2011-01-21 | 42.241 | 81,150 | +4,888 | 0.02% | 3,427,889 |
| 2011-01-24 | 2011-01-20 | 43.162 | 76,262 | +3,422 | 0.02% | 3,291,613 |
| 2011-01-21 | 2011-01-19 | 43.469 | 72,840 | -489 | 0.02% | 3,166,263 |
| 2011-01-19 | 2011-01-17 | 44.901 | 73,329 | +2,445 | 0.02% | 3,292,520 |
| 2011-01-18 | 2011-01-14 | 45.719 | 70,884 | +3,911 | 0.02% | 3,240,738 |
| 2011-01-17 | 2011-01-13 | 46.639 | 66,973 | +2,444 | 0.02% | 3,123,581 |
| 2011-01-14 | 2011-01-12 | 48.071 | 64,529 | -4,889 | 0.02% | 3,101,994 |
| 2011-01-13 | 2011-01-11 | 46.946 | 69,418 | +2,445 | 0.02% | 3,258,914 |
| 2011-01-12 | 2011-01-10 | 48.071 | 66,973 | +2,444 | 0.02% | 3,219,480 |
| 2011-01-11 | 2011-01-07 | 50.321 | 64,529 | -6,844 | 0.02% | 3,247,194 |
| 2011-01-07 | 2011-01-05 | 47.049 | 71,373 | +9,288 | 0.02% | 3,357,994 |
| 2011-01-06 | 2011-01-04 | 46.742 | 62,085 | -4,888 | 0.02% | 2,901,957 |
| 2010-12-29 | 2010-12-24 | 44.594 | 66,973 | +4,888 | 0.02% | 2,986,582 |
| 2010-12-17 | 2010-12-15 | 51.140 | 62,085 | +978 | 0.02% | 3,175,008 |
| 2010-12-13 | 2010-12-09 | 52.060 | 61,107 | -4,400 | 0.02% | 3,181,243 |
| 2010-12-10 | 2010-12-08 | 51.958 | 65,507 | +3,911 | 0.02% | 3,403,608 |
| 2010-12-09 | 2010-12-07 | 54.413 | 61,596 | +489 | 0.02% | 3,351,601 |
| 2010-12-08 | 2010-12-06 | 55.231 | 61,107 | -489 | 0.02% | 3,374,993 |
| 2010-12-07 | 2010-12-03 | 56.254 | 61,596 | -3,911 | 0.02% | 3,465,001 |
| 2010-12-06 | 2010-12-02 | 54.208 | 65,507 | +489 | 0.02% | 3,551,009 |
| 2010-12-03 | 2010-12-01 | 51.140 | 65,018 | -5,377 | 0.02% | 3,325,001 |
| 2010-12-02 | 2010-11-30 | 51.549 | 70,395 | +5,377 | 0.02% | 3,628,779 |
| 2010-12-01 | 2010-11-29 | 51.140 | 65,018 | +489 | 0.02% | 3,325,001 |
| 2010-11-30 | 2010-11-26 | 50.526 | 64,529 | +1,466 | 0.02% | 3,260,394 |
| 2010-11-29 | 2010-11-25 | 51.856 | 63,063 | +30,310 | 0.02% | 3,270,173 |
| 2010-11-26 | 2010-11-24 | 52.572 | 32,753 | +488 | 0.01% | 1,721,878 |
| 2010-11-24 | 2010-11-22 | 53.288 | 32,265 | -488 | 0.01% | 1,719,323 |
| 2010-11-23 | 2010-11-19 | 52.367 | 32,753 | +9,777 | 0.01% | 1,715,178 |
| 2010-11-22 | 2010-11-18 | 51.958 | 22,976 | -4,889 | 0.01% | 1,193,785 |
| 2010-11-17 | 2010-11-15 | 53.083 | 27,865 | -1,466 | 0.01% | 1,479,158 |
| 2010-11-16 | 2010-11-12 | 53.185 | 29,331 | +1,955 | 0.01% | 1,559,978 |
| 2010-11-15 | 2010-11-11 | 55.129 | 27,376 | +5,866 | 0.01% | 1,509,200 |
| 2010-11-12 | 2010-11-10 | 52.878 | 21,510 | +4,889 | 0.01% | 1,137,415 |
| 2010-11-11 | 2010-11-09 | 54.617 | 16,621 | +489 | 0.00% | 907,792 |
| 2010-11-09 | 2010-11-05 | 56.356 | 16,132 | -2,445 | 0.00% | 909,134 |
| 2010-11-08 | 2010-11-04 | 58.095 | 18,577 | -9,777 | 0.00% | 1,079,225 |
| 2010-11-05 | 2010-11-03 | 59.527 | 28,354 | +489 | 0.01% | 1,687,817 |
| 2010-11-03 | 2010-11-01 | 55.231 | 27,865 | -9,777 | 0.01% | 1,539,008 |
| 2010-11-02 | 2010-10-29 | 54.004 | 37,642 | +9,777 | 0.01% | 2,032,800 |
| 2010-11-01 | 2010-10-28 | 50.833 | 27,865 | -489 | 0.01% | 1,416,458 |
| 2010-10-29 | 2010-10-27 | 51.140 | 28,354 | -2,444 | 0.01% | 1,450,015 |
| 2010-10-28 | 2010-10-26 | 48.787 | 30,798 | -489 | 0.01% | 1,502,550 |
| 2010-10-26 | 2010-10-22 | 48.685 | 31,287 | +489 | 0.01% | 1,523,207 |
| 2010-10-25 | 2010-10-21 | 50.628 | 30,798 | +9,777 | 0.01% | 1,559,250 |
| 2010-10-21 | 2010-10-19 | 50.321 | 21,021 | -1,466 | 0.01% | 1,057,807 |
| 2010-10-19 | 2010-10-15 | 48.583 | 22,487 | +3,422 | 0.01% | 1,092,479 |
| 2010-10-18 | 2010-10-14 | 50.219 | 19,065 | -4,889 | 0.00% | 957,429 |
| 2010-10-15 | 2010-10-13 | 48.685 | 23,954 | +2,444 | 0.01% | 1,166,200 |
| 2010-10-14 | 2010-10-12 | 48.174 | 21,510 | -94,838 | 0.01% | 1,036,214 |
| 2010-10-12 | 2010-10-08 | 51.196 | 116,348 | -7,676 | 0.03% | 5,956,536 |
| 2010-10-08 | 2010-10-06 | 51.710 | 124,024 | -4,863 | 0.03% | 6,413,266 |
| 2010-10-07 | 2010-10-05 | 50.373 | 128,887 | +15,077 | 0.03% | 6,492,482 |
| 2010-10-06 | 2010-10-04 | 52.429 | 113,810 | +7,296 | 0.03% | 5,967,001 |
| 2010-10-05 | 2010-09-30 | 56.233 | 106,514 | -2,432 | 0.03% | 5,989,624 |
| 2010-10-04 | 2010-09-29 | 56.130 | 108,946 | -487 | 0.03% | 6,115,183 |
| 2010-09-30 | 2010-09-28 | 55.616 | 109,433 | -486 | 0.03% | 6,086,269 |
| 2010-09-29 | 2010-09-27 | 53.458 | 109,919 | -3,891 | 0.03% | 5,875,998 |
| 2010-09-28 | 2010-09-24 | 49.345 | 113,810 | -486 | 0.03% | 5,616,001 |
| 2010-09-27 | 2010-09-22 | 49.243 | 114,296 | -4,378 | 0.03% | 5,628,233 |
| 2010-09-21 | 2010-09-17 | 47.906 | 118,674 | -2,431 | 0.03% | 5,685,217 |
| 2010-09-20 | 2010-09-16 | 47.906 | 121,105 | -4,864 | 0.03% | 5,801,677 |
| 2010-09-17 | 2010-09-15 | 47.392 | 125,969 | +6,809 | 0.03% | 5,969,942 |
| 2010-09-16 | 2010-09-14 | 48.729 | 119,160 | -6,809 | 0.03% | 5,806,499 |
| 2010-09-15 | 2010-09-13 | 48.009 | 125,969 | -66,146 | 0.03% | 6,047,642 |
| 2010-09-14 | 2010-09-10 | 44.308 | 192,115 | -109,433 | 0.05% | 8,512,244 |
| 2010-09-13 | 2010-09-09 | 42.458 | 301,548 | +40,369 | 0.07% | 12,803,009 |
| 2010-09-10 | 2010-09-08 | 43.486 | 261,179 | +4,863 | 0.06% | 11,357,537 |
| 2010-09-09 | 2010-09-07 | 44.411 | 256,316 | -7,295 | 0.06% | 11,383,217 |
| 2010-09-08 | 2010-09-06 | 43.486 | 263,611 | +12,645 | 0.07% | 11,463,294 |
| 2010-09-07 | 2010-09-03 | 44.205 | 250,966 | +53,987 | 0.06% | 11,094,018 |
| 2010-09-06 | 2010-09-02 | 43.383 | 196,979 | +173,147 | 0.05% | 8,545,509 |
| 2010-09-03 | 2010-09-01 | 41.738 | 23,832 | -4,864 | 0.01% | 994,700 |
| 2010-09-01 | 2010-08-30 | 41.532 | 28,696 | -2,432 | 0.01% | 1,191,813 |
| 2010-08-31 | 2010-08-27 | 41.327 | 31,128 | +1,946 | 0.01% | 1,286,420 |
| 2010-08-30 | 2010-08-26 | 41.224 | 29,182 | +2,918 | 0.01% | 1,202,998 |
| 2010-08-24 | 2010-08-20 | 42.252 | 26,264 | +973 | 0.01% | 1,109,707 |
| 2010-08-20 | 2010-08-18 | 43.383 | 25,291 | +2,432 | 0.01% | 1,097,195 |
| 2010-08-16 | 2010-08-12 | 42.149 | 22,859 | +486 | 0.01% | 963,489 |
| 2010-08-12 | 2010-08-10 | 45.336 | 22,373 | +1,459 | 0.01% | 1,014,304 |
| 2010-08-11 | 2010-08-09 | 46.467 | 20,914 | -973 | 0.01% | 971,809 |
| 2010-08-06 | 2010-08-04 | 46.878 | 21,887 | -9,241 | 0.01% | 1,026,022 |
| 2010-08-05 | 2010-08-03 | 46.159 | 31,128 | -972 | 0.01% | 1,436,822 |
| 2010-08-04 | 2010-08-02 | 44.719 | 32,100 | -6,809 | 0.01% | 1,435,489 |
| 2010-08-03 | 2010-07-30 | 42.560 | 38,909 | +2,918 | 0.01% | 1,655,983 |
| 2010-08-02 | 2010-07-29 | 43.177 | 35,991 | +8,268 | 0.01% | 1,553,992 |
| 2010-07-30 | 2010-07-28 | 45.336 | 27,723 | -10,700 | 0.01% | 1,256,853 |
| 2010-07-29 | 2010-07-27 | 41.532 | 38,423 | -2,918 | 0.01% | 1,595,799 |
| 2010-07-28 | 2010-07-26 | 41.224 | 41,341 | -973 | 0.01% | 1,704,241 |
| 2010-07-27 | 2010-07-23 | 40.998 | 42,314 | -1,459 | 0.01% | 1,734,781 |
| 2010-07-26 | 2010-07-22 | 41.430 | 43,773 | +3,891 | 0.01% | 1,813,497 |
| 2010-07-23 | 2010-07-21 | 41.944 | 39,882 | +486 | 0.01% | 1,672,795 |
| 2010-07-22 | 2010-07-20 | 40.093 | 39,396 | +1,946 | 0.01% | 1,579,510 |
| 2010-07-21 | 2010-07-19 | 38.942 | 37,450 | -6,809 | 0.01% | 1,458,369 |
| 2010-07-19 | 2010-07-15 | 38.901 | 44,259 | +3,891 | 0.01% | 1,721,703 |
| 2010-07-15 | 2010-07-13 | 42.560 | 40,368 | -973 | 0.01% | 1,718,079 |
| 2010-07-14 | 2010-07-12 | 41.430 | 41,341 | +1,945 | 0.01% | 1,712,740 |
| 2010-07-13 | 2010-07-09 | 41.224 | 39,396 | +16,537 | 0.01% | 1,624,060 |
| 2010-07-07 | 2010-07-05 | 42.869 | 22,859 | -487 | 0.01% | 979,938 |
| 2010-07-06 | 2010-07-02 | 43.074 | 23,346 | +5,350 | 0.01% | 1,005,616 |
| 2010-07-05 | 2010-06-30 | 49.140 | 17,996 | +2,432 | 0.00% | 884,320 |
| 2010-07-02 | 2010-06-29 | 47.495 | 15,564 | -30,155 | 0.00% | 739,212 |
| 2010-06-30 | 2010-06-28 | 47.906 | 45,719 | -972 | 0.01% | 2,190,222 |
| 2010-06-29 | 2010-06-25 | 47.906 | 46,691 | -3,891 | 0.01% | 2,236,787 |
| 2010-06-28 | 2010-06-24 | 48.009 | 50,582 | +486 | 0.01% | 2,428,390 |
| 2010-06-25 | 2010-06-23 | 48.112 | 50,096 | -973 | 0.01% | 2,410,208 |
| 2010-06-24 | 2010-06-22 | 47.495 | 51,069 | -6,809 | 0.01% | 2,425,520 |
| 2010-06-23 | 2010-06-21 | 47.289 | 57,878 | +15,564 | 0.01% | 2,737,013 |
| 2010-06-22 | 2010-06-18 | 49.140 | 42,314 | +18,482 | 0.01% | 2,079,302 |
| 2010-06-21 | 2010-06-17 | 56.542 | 23,832 | +973 | 0.01% | 1,347,500 |
| 2010-06-18 | 2010-06-15 | 56.439 | 22,859 | -4,378 | 0.01% | 1,290,135 |
| 2010-06-17 | 2010-06-14 | 51.299 | 27,237 | +2,432 | 0.01% | 1,397,222 |
| 2010-06-10 | 2010-06-08 | 48.523 | 24,805 | -2,432 | 0.01% | 1,203,613 |
| 2010-06-09 | 2010-06-07 | 48.009 | 27,237 | -1,945 | 0.01% | 1,307,620 |
| 2010-06-07 | 2010-06-03 | 48.934 | 29,182 | +2,432 | 0.01% | 1,427,998 |
| 2010-06-04 | 2010-06-02 | 48.009 | 26,750 | -973 | 0.01% | 1,284,240 |
| 2010-06-03 | 2010-06-01 | 48.420 | 27,723 | +1,946 | 0.01% | 1,342,353 |
| 2010-06-02 | 2010-05-31 | 51.299 | 25,777 | +972 | 0.01% | 1,322,326 |
| 2010-06-01 | 2010-05-28 | 49.859 | 24,805 | -5,836 | 0.01% | 1,236,763 |
| 2010-05-31 | 2010-05-27 | 46.878 | 30,641 | -17,996 | 0.01% | 1,436,393 |
| 2010-05-28 | 2010-05-26 | 44.205 | 48,637 | +23,346 | 0.01% | 2,150,011 |
| 2010-05-27 | 2010-05-25 | 46.056 | 25,291 | +973 | 0.01% | 1,164,795 |
| 2010-05-26 | 2010-05-24 | 49.345 | 24,318 | +2,431 | 0.01% | 1,199,982 |
| 2010-05-25 | 2010-05-20 | 49.345 | 21,887 | -2,918 | 0.01% | 1,080,023 |
| 2010-05-24 | 2010-05-19 | 51.196 | 24,805 | +1,459 | 0.01% | 1,269,913 |
| 2010-05-20 | 2010-05-18 | 54.300 | 23,346 | -1,459 | 0.01% | 1,267,697 |
| 2010-05-19 | 2010-05-17 | 53.988 | 24,805 | +291 | 0.01% | 1,339,180 |
| 2010-05-18 | 2010-05-14 | 54.508 | 24,514 | -1,442 | 0.01% | 1,336,220 |
| 2010-05-17 | 2010-05-13 | 52.012 | 25,956 | -3,364 | 0.01% | 1,350,020 |
| 2010-05-14 | 2010-05-12 | 52.012 | 29,320 | -3,846 | 0.01% | 1,524,988 |
| 2010-05-13 | 2010-05-11 | 49.827 | 33,166 | -16,823 | 0.01% | 1,652,574 |
| 2010-05-12 | 2010-05-10 | 48.995 | 49,989 | -1,922 | 0.01% | 2,449,220 |
| 2010-05-11 | 2010-05-07 | 46.395 | 51,911 | +5,768 | 0.01% | 2,408,389 |
| 2010-05-10 | 2010-05-06 | 47.643 | 46,143 | -5,768 | 0.01% | 2,198,385 |
| 2010-05-07 | 2010-05-05 | 47.435 | 51,911 | +2,884 | 0.01% | 2,462,389 |
| 2010-05-06 | 2010-05-04 | 49.411 | 49,027 | -7,691 | 0.01% | 2,422,486 |
| 2010-05-05 | 2010-05-03 | 47.747 | 56,718 | +12,017 | 0.01% | 2,708,108 |
| 2010-05-03 | 2010-04-29 | 49.515 | 44,701 | +6,729 | 0.01% | 2,213,383 |
| 2010-04-30 | 2010-04-28 | 49.619 | 37,972 | -2,403 | 0.01% | 1,884,145 |
| 2010-04-29 | 2010-04-27 | 48.163 | 40,375 | +18,265 | 0.01% | 1,944,581 |
| 2010-04-28 | 2010-04-26 | 51.284 | 22,110 | +5,768 | 0.01% | 1,133,883 |
| 2010-04-27 | 2010-04-23 | 51.388 | 16,342 | +6,248 | 0.00% | 839,778 |
| 2010-04-26 | 2010-04-22 | 53.052 | 10,094 | +961 | 0.00% | 535,508 |
| 2010-04-23 | 2010-04-21 | 54.925 | 9,133 | -3,845 | 0.00% | 501,626 |
| 2010-04-22 | 2010-04-20 | 53.468 | 12,978 | +3,365 | 0.00% | 693,910 |
| 2010-04-21 | 2010-04-19 | 50.972 | 9,613 | -8,652 | 0.00% | 489,990 |
| 2010-04-20 | 2010-04-16 | 52.116 | 18,265 | -481 | 0.00% | 951,897 |
| 2010-04-19 | 2010-04-15 | 54.925 | 18,746 | +481 | 0.00% | 1,029,615 |
| 2010-04-16 | 2010-04-14 | 53.884 | 18,265 | +5,768 | 0.00% | 984,197 |
| 2010-04-15 | 2010-04-13 | 51.284 | 12,497 | -7,691 | 0.00% | 640,892 |
| 2010-04-14 | 2010-04-12 | 51.492 | 20,188 | -2,884 | 0.01% | 1,039,515 |
| 2010-04-13 | 2010-04-09 | 50.972 | 23,072 | +3,846 | 0.01% | 1,176,017 |
| 2010-04-12 | 2010-04-08 | 50.035 | 19,226 | -962 | 0.00% | 961,981 |
| 2010-04-01 | 2010-03-30 | 45.354 | 20,188 | +10,094 | 0.01% | 915,613 |
| 2010-03-31 | 2010-03-29 | 42.546 | 10,094 | +1,923 | 0.00% | 429,456 |
| 2010-03-29 | 2010-03-25 | 44.002 | 8,171 | -962 | 0.00% | 359,541 |
| 2010-03-25 | 2010-03-23 | 42.338 | 9,133 | +962 | 0.00% | 386,670 |
| 2010-03-22 | 2010-03-18 | 41.609 | 8,171 | -2,404 | 0.00% | 339,991 |
| 2010-03-19 | 2010-03-17 | 41.401 | 10,575 | -2,883 | 0.00% | 437,820 |
| 2010-03-18 | 2010-03-16 | 42.442 | 13,458 | +4,325 | 0.00% | 571,180 |
| 2010-02-05 | 2010-02-03 | 30.749 | 9,133 | -2,403 | 0.00% | 280,834 |
| 2010-02-02 | 2010-01-29 | 28.294 | 11,536 | +961 | 0.00% | 326,405 |
| 2010-01-29 | 2010-01-27 | 30.583 | 10,575 | -961 | 0.00% | 323,415 |
| 2010-01-28 | 2010-01-26 | 29.959 | 11,536 | -5,287 | 0.00% | 345,605 |
| 2010-01-20 | 2010-01-18 | 29.792 | 16,823 | -7,210 | 0.00% | 501,197 |
| 2010-01-19 | 2010-01-15 | 29.335 | 24,033 | +4,807 | 0.01% | 705,001 |
| 2010-01-18 | 2010-01-14 | 27.629 | 19,226 | +2,403 | 0.00% | 531,189 |
| 2010-01-15 | 2010-01-13 | 27.504 | 16,823 | +3,365 | 0.00% | 462,698 |
| 2010-01-14 | 2010-01-12 | 31.374 | 13,458 | +2,403 | 0.00% | 422,225 |
| 2010-01-12 | 2010-01-08 | 31.041 | 11,055 | +961 | 0.00% | 343,155 |
| 2010-01-11 | 2010-01-07 | 31.207 | 10,094 | +1,923 | 0.00% | 315,005 |
| 2009-12-22 | 2009-12-18 | 30.666 | 8,171 | -1,923 | 0.00% | 250,573 |
| 2009-12-21 | 2009-12-17 | 29.501 | 10,094 | +1,923 | 0.00% | 297,784 |
| 2009-12-11 | 2009-12-09 | 31.166 | 8,171 | -2,404 | 0.00% | 254,653 |
| 2009-12-09 | 2009-12-07 | 28.128 | 10,575 | -1,441 | 0.00% | 297,454 |
| 2009-12-08 | 2009-12-04 | 27.754 | 12,016 | +1,441 | 0.00% | 333,486 |
| 2009-11-04 | 2009-11-02 | 22.802 | 10,575 | -961 | 0.00% | 241,131 |
| 2009-10-27 | 2009-10-22 | 24.508 | 11,536 | -2,403 | 0.00% | 282,724 |
| 2009-10-23 | 2009-10-21 | 24.217 | 13,939 | +961 | 0.00% | 337,557 |
| 2009-10-22 | 2009-10-20 | 24.966 | 12,978 | +2,403 | 0.00% | 324,005 |
| 2009-10-08 | 2009-10-06 | 19.330 | 10,575 | +127 | 0.00% | 204,418 |
| 2009-09-30 | 2009-09-28 | 16.319 | 10,448 | -62,212 | 0.00% | 170,503 |
| 2009-09-29 | 2009-09-25 | 16.003 | 72,660 | +59,363 | 0.02% | 1,162,800 |
| 2009-09-25 | 2009-09-23 | 15.898 | 13,297 | -2,375 | 0.00% | 211,396 |
| 2009-09-24 | 2009-09-22 | 16.698 | 15,672 | +3,799 | 0.00% | 261,694 |
| 2009-09-18 | 2009-09-16 | 17.119 | 11,873 | -3,799 | 0.00% | 203,258 |
| 2009-09-17 | 2009-09-15 | 17.098 | 15,672 | +3,799 | 0.00% | 267,964 |
| 2009-07-29 | 2009-07-27 | 16.509 | 11,873 | +1,900 | 0.00% | 196,007 |
| 2009-07-23 | 2009-07-21 | 16.698 | 9,973 | -14,247 | 0.00% | 166,531 |
| 2009-06-16 | 2009-06-12 | 14.529 | 24,220 | +14,247 | 0.01% | 351,900 |
| 2009-06-10 | 2009-06-08 | 14.761 | 9,973 | +1,900 | 0.00% | 147,211 |
| 2009-06-05 | 2009-06-03 | 14.845 | 8,073 | +949 | 0.00% | 119,845 |
| 2009-05-13 | 2009-05-11 | 11.350 | 7,124 | -9,498 | 0.00% | 80,855 |
| 2009-05-07 | 2009-05-05 | 10.689 | 16,622 | +446 | 0.00% | 177,667 |
| 2009-05-06 | 2009-05-04 | 10.537 | 16,176 | -4,622 | 0.00% | 170,450 |
| 2009-04-29 | 2009-04-27 | 10.169 | 20,798 | +4,622 | 0.01% | 211,503 |
| 2009-04-16 | 2009-04-14 | 10.927 | 16,176 | -23,109 | 0.00% | 176,750 |
| 2009-04-15 | 2009-04-09 | 9.953 | 39,285 | -4,621 | 0.01% | 391,004 |
| 2009-04-09 | 2009-04-07 | 9.715 | 43,906 | +4,621 | 0.01% | 426,546 |
| 2009-04-03 | 2009-04-01 | 9.304 | 39,285 | +23,109 | 0.01% | 365,503 |
| 2009-02-09 | 2009-02-05 | 9.888 | 16,176 | +2,311 | 0.00% | 159,950 |
| 2009-01-23 | 2009-01-21 | 10.169 | 13,865 | -2,773 | 0.00% | 140,998 |
| 2009-01-06 | 2009-01-02 | 9.953 | 16,638 | +2,773 | 0.00% | 165,598 |
| 2008-11-20 | 2008-11-18 | 7.789 | 13,865 | +4,622 | 0.00% | 107,999 |
| 2008-09-12 | 2008-09-10 | 13.096 | 9,243 | +232 | 0.00% | 121,044 |
| 2008-09-05 | 2008-09-03 | 12.874 | 9,011 | -6,757 | 0.00% | 116,006 |
| 2008-09-04 | 2008-09-02 | 12.874 | 15,768 | -1,803 | 0.00% | 202,994 |
| 2008-09-03 | 2008-09-01 | 12.452 | 17,571 | +8,110 | 0.00% | 218,795 |
| 2008-09-02 | 2008-08-29 | 12.430 | 9,461 | +450 | 0.00% | 117,599 |
| 2008-08-27 | 2008-08-25 | 12.785 | 9,011 | -4,955 | 0.00% | 115,206 |
| 2008-08-26 | 2008-08-21 | 12.874 | 13,966 | +4,955 | 0.00% | 179,796 |
| 2008-07-04 | 2008-07-02 | 13.007 | 9,011 | -1,351 | 0.00% | 117,206 |
| 2008-07-02 | 2008-06-27 | 12.874 | 10,362 | +1,351 | 0.00% | 133,398 |
| 2008-05-23 | 2008-05-21 | 12.452 | 9,011 | -2,252 | 0.00% | 112,206 |
| 2008-05-22 | 2008-05-20 | 11.742 | 11,263 | +2,252 | 0.00% | 132,248 |
| 2008-05-21 | 2008-05-19 | 11.586 | 9,011 | -2,252 | 0.00% | 104,405 |
| 2008-05-08 | 2008-05-06 | 11.498 | 11,263 | +2,252 | 0.00% | 129,498 |
| 2008-05-05 | 2008-04-30 | 11.498 | 9,011 | -2,252 | 0.00% | 103,605 |
| 2008-04-30 | 2008-04-28 | 11.320 | 11,263 | -6,758 | 0.00% | 127,498 |
| 2008-04-21 | 2008-04-17 | 11.542 | 18,021 | -2,703 | 0.00% | 207,999 |
| 2008-04-17 | 2008-04-15 | 12.406 | 20,724 | +1,183 | 0.01% | 257,093 |
| 2008-04-16 | 2008-04-14 | 12.359 | 19,541 | +2,549 | 0.01% | 241,498 |
| 2008-04-11 | 2008-04-09 | 12.594 | 16,992 | +2,124 | 0.00% | 213,996 |
| 2008-04-09 | 2008-04-07 | 12.735 | 14,868 | -3,399 | 0.00% | 189,346 |
| 2008-04-03 | 2008-04-01 | 12.406 | 18,267 | -2,549 | 0.01% | 226,613 |
| 2008-03-18 | 2008-03-14 | 12.076 | 20,816 | -1,699 | 0.01% | 251,375 |
| 2008-03-17 | 2008-03-13 | 12.005 | 22,515 | -2,974 | 0.01% | 270,302 |
| 2008-03-13 | 2008-03-11 | 12.570 | 25,489 | +2,974 | 0.01% | 320,406 |
| 2008-03-11 | 2008-03-07 | 11.629 | 22,515 | +4,248 | 0.01% | 261,822 |
| 2008-03-10 | 2008-03-06 | 12.500 | 18,267 | -2,124 | 0.01% | 228,333 |
| 2008-03-06 | 2008-03-04 | 11.794 | 20,391 | -5,947 | 0.01% | 240,482 |
| 2008-03-05 | 2008-03-03 | 12.076 | 26,338 | +3,823 | 0.01% | 318,058 |
| 2008-03-04 | 2008-02-29 | 12.005 | 22,515 | +9,771 | 0.01% | 270,302 |
| 2008-03-03 | 2008-02-28 | 11.817 | 12,744 | -4,248 | 0.00% | 150,597 |
| 2008-02-28 | 2008-02-26 | 11.440 | 16,992 | +3,398 | 0.00% | 194,396 |
| 2008-02-25 | 2008-02-21 | 11.535 | 13,594 | +2,549 | 0.00% | 156,801 |
| 2008-02-22 | 2008-02-20 | 11.511 | 11,045 | +2,549 | 0.00% | 127,140 |
| 2008-02-12 | 2008-02-06 | 12.523 | 8,496 | -2,549 | 0.00% | 106,398 |
| 2008-02-11 | 2008-02-04 | 12.359 | 11,045 | -5,947 | 0.00% | 136,500 |
| 2008-01-04 | 2008-01-02 | 13.182 | 16,992 | -4,248 | 0.00% | 223,995 |
| 2007-10-15 | 2007-10-11 | 13.889 | 21,240 | +4,248 | 0.01% | 294,994 |
| 2007-09-07 | 2007-09-05 | 13.450 | 16,992 | +337 | 0.00% | 228,538 |
| 2007-07-04 | 2007-06-29 | 14.819 | 16,655 | -20,818 | 0.00% | 246,806 |
| 2007-06-26 | 2007-06-22 | 15.467 | 37,473 | 0.01% | 579,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy