History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 3,506,795 | +0 | 0.42% | 29,422,010 |
| 2025-10-13 | 2025-10-09 | 8.520 | 3,506,795 | +0 | 0.42% | 29,877,893 |
| 2025-10-10 | 2025-10-08 | 8.410 | 3,506,795 | +190,000 | 0.42% | 29,492,146 |
| 2025-10-09 | 2025-10-06 | 8.330 | 3,316,795 | +88,000 | 0.40% | 27,628,902 |
| 2025-10-08 | 2025-10-03 | 8.410 | 3,228,795 | +3,000 | 0.39% | 27,154,166 |
| 2025-10-06 | 2025-10-02 | 8.410 | 3,225,795 | -146,526 | 0.39% | 27,128,936 |
| 2025-10-03 | 2025-09-30 | 8.370 | 3,372,321 | -59,000 | 0.41% | 28,226,327 |
| 2025-10-02 | 2025-09-29 | 8.290 | 3,431,321 | +69,000 | 0.41% | 28,445,651 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,362,321 | -131,000 | 0.41% | 27,402,916 |
| 2025-09-29 | 2025-09-25 | 8.140 | 3,493,321 | -75,000 | 0.42% | 28,435,633 |
| 2025-09-26 | 2025-09-24 | 8.230 | 3,568,321 | -10,000 | 0.43% | 29,367,282 |
| 2025-09-25 | 2025-09-23 | 8.120 | 3,578,321 | -25,000 | 0.43% | 29,055,967 |
| 2025-09-24 | 2025-09-22 | 8.240 | 3,603,321 | -29,000 | 0.44% | 29,691,365 |
| 2025-09-23 | 2025-09-19 | 8.450 | 3,632,321 | -104,000 | 0.44% | 30,693,112 |
| 2025-09-22 | 2025-09-18 | 8.440 | 3,736,321 | +128,000 | 0.45% | 31,534,549 |
| 2025-09-19 | 2025-09-17 | 8.470 | 3,608,321 | -4,000 | 0.44% | 30,562,479 |
| 2025-09-18 | 2025-09-16 | 8.550 | 3,612,321 | -32,000 | 0.44% | 30,885,345 |
| 2025-09-17 | 2025-09-15 | 8.660 | 3,644,321 | -109,100 | 0.44% | 31,559,820 |
| 2025-09-16 | 2025-09-12 | 8.790 | 3,753,421 | -36,000 | 0.45% | 32,992,571 |
| 2025-09-15 | 2025-09-11 | 8.840 | 3,789,421 | -22,000 | 0.46% | 33,498,482 |
| 2025-09-12 | 2025-09-10 | 8.830 | 3,811,421 | -223,700 | 0.46% | 33,654,847 |
| 2025-09-11 | 2025-09-09 | 8.740 | 4,035,121 | -1,523,351 | 0.49% | 35,266,958 |
| 2025-09-10 | 2025-09-08 | 8.972 | 5,558,472 | +50,000 | 0.67% | 49,868,662 |
| 2025-09-09 | 2025-09-05 | 8.799 | 5,508,472 | +353,854 | 0.67% | 48,470,768 |
| 2025-09-08 | 2025-09-04 | 8.546 | 5,154,618 | +1,373,982 | 0.63% | 44,050,728 |
| 2025-09-05 | 2025-09-03 | 8.698 | 3,780,636 | +133,170 | 0.46% | 32,883,738 |
| 2025-09-04 | 2025-09-02 | 8.698 | 3,647,466 | +154,970 | 0.45% | 31,725,434 |
| 2025-09-03 | 2025-09-01 | 8.738 | 3,492,496 | -71,024 | 0.43% | 30,519,134 |
| 2025-09-02 | 2025-08-29 | 8.769 | 3,563,520 | +203,404 | 0.44% | 31,248,152 |
| 2025-09-01 | 2025-08-28 | 8.698 | 3,360,116 | +919,560 | 0.41% | 29,226,081 |
| 2025-08-29 | 2025-08-27 | 8.901 | 2,440,556 | -22,688 | 0.30% | 21,722,626 |
| 2025-08-28 | 2025-08-26 | 8.465 | 2,463,244 | +90,259 | 0.30% | 20,850,810 |
| 2025-08-27 | 2025-08-25 | 8.546 | 2,372,985 | -151,138 | 0.29% | 20,279,236 |
| 2025-08-26 | 2025-08-22 | 8.434 | 2,524,123 | -12,824 | 0.31% | 21,289,373 |
| 2025-08-25 | 2025-08-21 | 8.424 | 2,536,947 | +60,173 | 0.31% | 21,371,817 |
| 2025-08-22 | 2025-08-20 | 8.465 | 2,476,774 | -100,913 | 0.30% | 20,965,339 |
| 2025-08-21 | 2025-08-19 | 8.627 | 2,577,687 | +125,278 | 0.32% | 22,237,644 |
| 2025-08-20 | 2025-08-18 | 8.536 | 2,452,409 | -80,793 | 0.30% | 20,933,123 |
| 2025-08-19 | 2025-08-15 | 8.384 | 2,533,202 | +117,386 | 0.31% | 21,237,547 |
| 2025-08-18 | 2025-08-14 | 8.303 | 2,415,816 | -37,485 | 0.30% | 20,057,499 |
| 2025-08-15 | 2025-08-13 | 8.404 | 2,453,301 | -1,013,094 | 0.30% | 20,617,424 |
| 2025-08-14 | 2025-08-12 | 8.292 | 3,466,395 | -127,831 | 0.42% | 28,744,872 |
| 2025-08-13 | 2025-08-11 | 8.242 | 3,594,226 | +117,387 | 0.44% | 29,622,721 |
| 2025-08-12 | 2025-08-08 | 8.282 | 3,476,839 | +8,088 | 0.43% | 28,796,232 |
| 2025-08-11 | 2025-08-07 | 8.282 | 3,468,751 | +28,804 | 0.43% | 28,729,245 |
| 2025-08-08 | 2025-08-06 | 8.374 | 3,439,947 | +10,950 | 0.42% | 28,804,532 |
| 2025-08-07 | 2025-08-05 | 8.333 | 3,428,997 | -20,715 | 0.42% | 28,573,797 |
| 2025-08-06 | 2025-08-04 | 8.242 | 3,449,712 | +37,484 | 0.42% | 28,431,673 |
| 2025-08-05 | 2025-08-01 | 8.252 | 3,412,228 | +96,178 | 0.42% | 28,157,330 |
| 2025-08-04 | 2025-07-31 | 8.485 | 3,316,050 | +33,342 | 0.41% | 28,136,855 |
| 2025-08-01 | 2025-07-30 | 8.586 | 3,282,708 | -20,715 | 0.40% | 28,186,730 |
| 2025-07-31 | 2025-07-29 | 8.637 | 3,303,423 | +1,973 | 0.40% | 28,532,039 |
| 2025-07-30 | 2025-07-28 | 8.586 | 3,301,450 | +138,891 | 0.40% | 28,347,657 |
| 2025-07-29 | 2025-07-25 | 8.515 | 3,162,559 | +53,958 | 0.39% | 26,930,657 |
| 2025-07-28 | 2025-07-24 | 8.374 | 3,108,601 | -38,762 | 0.38% | 26,029,993 |
| 2025-07-25 | 2025-07-23 | 8.323 | 3,147,363 | +104,562 | 0.39% | 26,195,037 |
| 2025-07-24 | 2025-07-22 | 8.363 | 3,042,801 | +211,099 | 0.37% | 25,448,168 |
| 2025-07-23 | 2025-07-21 | 8.363 | 2,831,702 | +36,410 | 0.35% | 23,682,662 |
| 2025-07-22 | 2025-07-18 | 8.414 | 2,795,292 | -14,057 | 0.34% | 23,519,837 |
| 2025-07-21 | 2025-07-17 | 8.465 | 2,809,349 | +72,109 | 0.34% | 23,780,512 |
| 2025-07-18 | 2025-07-16 | 8.394 | 2,737,240 | +24,614 | 0.34% | 22,975,885 |
| 2025-07-17 | 2025-07-15 | 8.313 | 2,712,626 | -23,872 | 0.33% | 22,549,286 |
| 2025-07-16 | 2025-07-14 | 8.313 | 2,736,498 | -7,891 | 0.34% | 22,747,727 |
| 2025-07-15 | 2025-07-11 | 8.292 | 2,744,389 | -21,702 | 0.34% | 22,757,681 |
| 2025-07-14 | 2025-07-10 | 8.272 | 2,766,091 | -112,217 | 0.34% | 22,881,561 |
| 2025-07-11 | 2025-07-09 | 8.201 | 2,878,308 | +50,309 | 0.35% | 23,605,587 |
| 2025-07-10 | 2025-07-08 | 8.151 | 2,827,999 | +17,756 | 0.35% | 23,049,650 |
| 2025-07-09 | 2025-07-07 | 8.191 | 2,810,243 | +143,034 | 0.34% | 23,018,884 |
| 2025-07-08 | 2025-07-04 | 8.394 | 2,667,209 | +11,837 | 0.33% | 22,388,057 |
| 2025-07-07 | 2025-07-03 | 8.424 | 2,655,372 | -11,245 | 0.33% | 22,369,456 |
| 2025-07-04 | 2025-07-02 | 8.221 | 2,666,617 | -13,638 | 0.33% | 21,923,532 |
| 2025-07-03 | 2025-06-30 | 7.948 | 2,680,255 | -127,209 | 0.33% | 21,302,040 |
| 2025-07-02 | 2025-06-27 | 7.907 | 2,807,464 | +3,945 | 0.34% | 22,199,226 |
| 2025-06-30 | 2025-06-26 | 7.846 | 2,803,519 | -33,539 | 0.34% | 21,997,508 |
| 2025-06-27 | 2025-06-25 | 7.917 | 2,837,058 | +35,512 | 0.35% | 22,461,992 |
| 2025-06-26 | 2025-06-24 | 7.846 | 2,801,546 | -12,824 | 0.34% | 21,982,027 |
| 2025-06-25 | 2025-06-23 | 7.745 | 2,814,370 | -68,064 | 0.34% | 21,797,344 |
| 2025-06-24 | 2025-06-20 | 7.644 | 2,882,434 | +96,869 | 0.35% | 22,032,295 |
| 2025-06-23 | 2025-06-19 | 7.674 | 2,785,565 | -167,005 | 0.34% | 21,376,579 |
| 2025-06-20 | 2025-06-18 | 7.765 | 2,952,570 | +40,444 | 0.36% | 22,927,568 |
| 2025-06-19 | 2025-06-17 | 7.857 | 2,912,126 | -27,620 | 0.36% | 22,879,203 |
| 2025-06-18 | 2025-06-16 | 8.039 | 2,939,746 | -38,373 | 0.36% | 23,632,628 |
| 2025-06-17 | 2025-06-13 | 8.080 | 2,978,119 | -30,974 | 0.37% | 24,061,871 |
| 2025-06-16 | 2025-06-12 | 8.120 | 3,009,093 | -65,286 | 0.37% | 24,434,145 |
| 2025-06-13 | 2025-06-11 | 7.907 | 3,074,379 | +44,389 | 0.38% | 24,309,780 |
| 2025-06-12 | 2025-06-10 | 7.948 | 3,029,990 | +28,607 | 0.37% | 24,081,652 |
| 2025-06-11 | 2025-06-09 | 7.917 | 3,001,383 | -8,526 | 0.37% | 23,763,012 |
| 2025-06-10 | 2025-06-06 | 7.583 | 3,009,909 | -93,887 | 0.37% | 22,823,592 |
| 2025-06-09 | 2025-06-05 | 7.583 | 3,103,796 | +10,851 | 0.38% | 23,535,520 |
| 2025-06-06 | 2025-06-04 | 7.684 | 3,092,945 | +11,837 | 0.38% | 23,766,785 |
| 2025-06-05 | 2025-06-03 | 7.684 | 3,081,108 | -82,861 | 0.38% | 23,675,827 |
| 2025-06-04 | 2025-06-02 | 7.552 | 3,163,969 | +77,337 | 0.39% | 23,895,577 |
| 2025-06-03 | 2025-05-30 | 7.725 | 3,086,632 | -68,064 | 0.38% | 23,843,437 |
| 2025-06-02 | 2025-05-29 | 7.765 | 3,154,696 | -80,560 | 0.39% | 24,497,136 |
| 2025-05-30 | 2025-05-28 | 7.573 | 3,235,256 | +49,322 | 0.40% | 24,499,560 |
| 2025-05-29 | 2025-05-27 | 7.552 | 3,185,934 | -11,837 | 0.39% | 24,061,465 |
| 2025-05-28 | 2025-05-26 | 7.613 | 3,197,771 | -73,983 | 0.39% | 24,345,367 |
| 2025-05-27 | 2025-05-23 | 7.502 | 3,271,754 | +38,471 | 0.40% | 24,543,777 |
| 2025-05-26 | 2025-05-22 | 7.603 | 3,233,283 | +72,503 | 0.40% | 24,582,951 |
| 2025-05-23 | 2025-05-21 | 7.522 | 3,160,780 | -157,485 | 0.39% | 23,775,365 |
| 2025-05-22 | 2025-05-20 | 7.431 | 3,318,265 | +185,451 | 0.41% | 24,657,218 |
| 2025-05-21 | 2025-05-19 | 7.329 | 3,132,814 | +178,546 | 0.38% | 22,961,589 |
| 2025-05-20 | 2025-05-16 | 7.248 | 2,954,268 | +52,281 | 0.36% | 21,413,367 |
| 2025-05-19 | 2025-05-15 | 7.187 | 2,901,987 | +103,576 | 0.36% | 20,857,907 |
| 2025-05-16 | 2025-05-14 | 7.258 | 2,798,411 | +94,797 | 0.34% | 20,312,040 |
| 2025-05-15 | 2025-05-13 | 7.238 | 2,703,614 | -107,522 | 0.33% | 19,569,148 |
| 2025-05-14 | 2025-05-12 | 7.319 | 2,811,136 | +986 | 0.34% | 20,575,390 |
| 2025-05-13 | 2025-05-09 | 7.218 | 2,810,150 | +61,160 | 0.34% | 20,283,296 |
| 2025-05-12 | 2025-05-08 | 7.400 | 2,748,990 | +49,322 | 0.34% | 20,343,471 |
| 2025-05-09 | 2025-05-07 | 7.461 | 2,699,668 | -89,766 | 0.33% | 20,142,678 |
| 2025-05-08 | 2025-05-06 | 7.461 | 2,789,434 | -28,607 | 0.34% | 20,812,437 |
| 2025-05-07 | 2025-05-02 | 7.360 | 2,818,041 | -91,049 | 0.35% | 20,740,201 |
| 2025-05-06 | 2025-04-30 | 7.340 | 2,909,090 | -904,955 | 0.36% | 21,351,321 |
| 2025-05-02 | 2025-04-29 | 8.196 | 3,814,045 | -183,478 | 0.47% | 31,261,656 |
| 2025-04-30 | 2025-04-28 | 8.260 | 3,997,523 | +671,108 | 0.49% | 33,021,506 |
| 2025-04-29 | 2025-04-25 | 8.260 | 3,326,415 | +316,702 | 0.43% | 27,477,824 |
| 2025-04-28 | 2025-04-24 | 8.218 | 3,009,713 | -55,376 | 0.39% | 24,733,226 |
| 2025-04-25 | 2025-04-23 | 8.293 | 3,065,089 | -1,876,535 | 0.40% | 25,417,279 |
| 2025-04-24 | 2025-04-22 | 8.218 | 4,941,624 | +162,728 | 0.64% | 40,609,288 |
| 2025-04-23 | 2025-04-17 | 8.079 | 4,778,896 | +629,283 | 0.62% | 38,608,987 |
| 2025-04-22 | 2025-04-16 | 8.079 | 4,149,613 | -45,912 | 0.54% | 33,524,972 |
| 2025-04-17 | 2025-04-15 | 8.260 | 4,195,525 | -27,829 | 0.54% | 34,657,100 |
| 2025-04-16 | 2025-04-14 | 8.282 | 4,223,354 | -160,225 | 0.55% | 34,977,129 |
| 2025-04-15 | 2025-04-11 | 8.100 | 4,383,579 | -11,644 | 0.57% | 35,508,765 |
| 2025-04-14 | 2025-04-10 | 8.111 | 4,395,223 | -89,951 | 0.57% | 35,649,994 |
| 2025-04-11 | 2025-04-09 | 8.079 | 4,485,174 | -20,989 | 0.58% | 36,235,990 |
| 2025-04-10 | 2025-04-08 | 7.908 | 4,506,163 | +44,039 | 0.58% | 35,636,091 |
| 2025-04-09 | 2025-04-07 | 7.812 | 4,462,124 | +34,668 | 0.58% | 34,859,220 |
| 2025-04-08 | 2025-04-03 | 8.346 | 4,427,456 | -2,811 | 0.57% | 36,950,980 |
| 2025-04-07 | 2025-04-02 | 8.389 | 4,430,267 | +3,748 | 0.57% | 37,163,568 |
| 2025-04-03 | 2025-04-01 | 8.314 | 4,426,519 | +70,274 | 0.57% | 36,801,434 |
| 2025-04-02 | 2025-03-31 | 8.122 | 4,356,245 | +86,485 | 0.56% | 35,380,332 |
| 2025-04-01 | 2025-03-28 | 8.591 | 4,269,760 | -28,391 | 0.55% | 36,682,954 |
| 2025-03-31 | 2025-03-27 | 9.370 | 4,298,151 | +40,290 | 0.55% | 40,275,518 |
| 2025-03-28 | 2025-03-26 | 9.253 | 4,257,861 | -50,597 | 0.55% | 39,398,123 |
| 2025-03-27 | 2025-03-25 | 9.040 | 4,308,458 | +46,849 | 0.56% | 38,946,660 |
| 2025-03-26 | 2025-03-24 | 9.189 | 4,261,609 | +29,984 | 0.55% | 39,159,912 |
| 2025-03-25 | 2025-03-21 | 9.627 | 4,231,625 | -29,702 | 0.55% | 40,736,026 |
| 2025-03-24 | 2025-03-20 | 9.605 | 4,261,327 | +937 | 0.55% | 40,930,997 |
| 2025-03-21 | 2025-03-19 | 9.701 | 4,260,390 | -12,181 | 0.55% | 41,331,217 |
| 2025-03-20 | 2025-03-18 | 9.605 | 4,272,571 | -2,811 | 0.55% | 41,038,998 |
| 2025-03-19 | 2025-03-17 | 9.466 | 4,275,382 | -27,173 | 0.55% | 40,472,823 |
| 2025-03-18 | 2025-03-14 | 9.466 | 4,302,555 | +146,170 | 0.56% | 40,730,055 |
| 2025-03-17 | 2025-03-13 | 9.541 | 4,156,385 | -128,367 | 0.54% | 39,656,852 |
| 2025-03-14 | 2025-03-12 | 9.285 | 4,284,752 | +118,810 | 0.55% | 39,784,133 |
| 2025-03-13 | 2025-03-11 | 9.338 | 4,165,942 | -6,559 | 0.54% | 38,903,280 |
| 2025-03-12 | 2025-03-10 | 9.104 | 4,172,501 | +33,919 | 0.54% | 37,984,851 |
| 2025-03-11 | 2025-03-07 | 9.125 | 4,138,582 | -39,353 | 0.53% | 37,764,404 |
| 2025-03-10 | 2025-03-06 | 9.178 | 4,177,935 | -67,958 | 0.54% | 38,346,443 |
| 2025-03-07 | 2025-03-05 | 9.104 | 4,245,893 | -65,590 | 0.55% | 38,652,984 |
| 2025-03-06 | 2025-03-04 | 8.954 | 4,311,483 | -9,370 | 0.56% | 38,605,892 |
| 2025-03-05 | 2025-03-03 | 8.837 | 4,320,853 | -937 | 0.56% | 38,182,537 |
| 2025-03-04 | 2025-02-28 | 8.901 | 4,321,790 | -17,802 | 0.56% | 38,467,562 |
| 2025-03-03 | 2025-02-27 | 9.338 | 4,339,592 | +62,778 | 0.56% | 40,524,896 |
| 2025-02-28 | 2025-02-26 | 9.114 | 4,276,814 | +29,047 | 0.55% | 38,980,121 |
| 2025-02-27 | 2025-02-25 | 8.912 | 4,247,767 | -36,543 | 0.55% | 37,854,029 |
| 2025-02-26 | 2025-02-24 | 9.018 | 4,284,310 | -77,770 | 0.55% | 38,636,924 |
| 2025-02-25 | 2025-02-21 | 9.008 | 4,362,080 | +43,101 | 0.56% | 39,291,718 |
| 2025-02-24 | 2025-02-20 | 8.997 | 4,318,979 | -655 | 0.56% | 38,857,389 |
| 2025-02-21 | 2025-02-19 | 8.922 | 4,319,634 | +37,479 | 0.56% | 38,540,574 |
| 2025-02-20 | 2025-02-18 | 8.890 | 4,282,155 | -121,991 | 0.55% | 38,069,076 |
| 2025-02-19 | 2025-02-17 | 8.890 | 4,404,146 | +93,699 | 0.57% | 39,153,596 |
| 2025-02-18 | 2025-02-14 | 8.837 | 4,310,447 | +86,203 | 0.56% | 38,090,581 |
| 2025-02-17 | 2025-02-13 | 8.698 | 4,224,244 | -98,384 | 0.55% | 36,742,741 |
| 2025-02-14 | 2025-02-12 | 8.858 | 4,322,628 | +15,929 | 0.56% | 38,290,488 |
| 2025-02-13 | 2025-02-11 | 8.762 | 4,306,699 | +13,118 | 0.56% | 37,735,719 |
| 2025-02-12 | 2025-02-10 | 8.847 | 4,293,581 | -115,753 | 0.55% | 37,987,363 |
| 2025-02-11 | 2025-02-07 | 9.050 | 4,409,334 | -11,244 | 0.57% | 39,905,596 |
| 2025-02-10 | 2025-02-06 | 9.232 | 4,420,578 | +80,581 | 0.57% | 40,809,391 |
| 2025-02-07 | 2025-02-05 | 8.922 | 4,339,997 | -21,551 | 0.56% | 38,722,257 |
| 2025-02-06 | 2025-02-04 | 8.794 | 4,361,548 | -63,715 | 0.56% | 38,355,957 |
| 2025-02-05 | 2025-02-03 | 8.837 | 4,425,263 | -47,787 | 0.57% | 39,105,188 |
| 2025-02-04 | 2025-01-28 | 8.837 | 4,473,050 | +38,604 | 0.58% | 39,527,472 |
| 2025-02-03 | 2025-01-24 | 8.837 | 4,434,446 | -21,551 | 0.57% | 39,186,336 |
| 2025-01-27 | 2025-01-23 | 8.912 | 4,455,997 | -33,731 | 0.58% | 39,709,673 |
| 2025-01-24 | 2025-01-22 | 8.922 | 4,489,728 | +13,399 | 0.58% | 40,058,184 |
| 2025-01-23 | 2025-01-21 | 8.965 | 4,476,329 | +44,038 | 0.58% | 40,129,730 |
| 2025-01-22 | 2025-01-20 | 8.912 | 4,432,291 | +24,362 | 0.57% | 39,498,417 |
| 2025-01-21 | 2025-01-17 | 8.741 | 4,407,929 | +105,974 | 0.57% | 38,528,619 |
| 2025-01-20 | 2025-01-16 | 8.826 | 4,301,955 | -6,559 | 0.56% | 37,969,626 |
| 2025-01-17 | 2025-01-15 | 8.858 | 4,308,514 | +16,866 | 0.56% | 38,165,464 |
| 2025-01-16 | 2025-01-14 | 8.965 | 4,291,648 | -35,606 | 0.55% | 38,474,088 |
| 2025-01-15 | 2025-01-13 | 8.719 | 4,327,254 | +48,161 | 0.56% | 37,731,094 |
| 2025-01-14 | 2025-01-10 | 8.687 | 4,279,093 | -30,171 | 0.55% | 37,174,153 |
| 2025-01-13 | 2025-01-09 | 8.687 | 4,309,264 | +24,081 | 0.56% | 37,436,260 |
| 2025-01-10 | 2025-01-08 | 8.495 | 4,285,183 | -36,262 | 0.55% | 36,403,856 |
| 2025-01-09 | 2025-01-07 | 8.751 | 4,321,445 | +50,598 | 0.56% | 37,818,804 |
| 2025-01-08 | 2025-01-06 | 8.773 | 4,270,847 | +47,014 | 0.55% | 37,467,161 |
| 2025-01-07 | 2025-01-03 | 9.232 | 4,223,833 | -6,693 | 0.55% | 38,993,103 |
| 2025-01-06 | 2025-01-02 | 9.723 | 4,230,526 | +88,077 | 0.55% | 41,131,798 |
| 2025-01-03 | 2024-12-31 | 10.299 | 4,142,449 | -53,502 | 0.53% | 42,662,808 |
| 2025-01-02 | 2024-12-27 | 10.214 | 4,195,951 | +937 | 0.54% | 42,855,572 |
| 2024-12-30 | 2024-12-24 | 10.598 | 4,195,014 | -44,401 | 0.54% | 44,457,764 |
| 2024-12-27 | 2024-12-20 | 9.989 | 4,239,415 | -162,852 | 0.55% | 42,349,348 |
| 2024-12-23 | 2024-12-19 | 10.160 | 4,402,267 | +131,554 | 0.57% | 44,727,876 |
| 2024-12-20 | 2024-12-18 | 10.192 | 4,270,713 | -31,483 | 0.55% | 43,528,000 |
| 2024-12-19 | 2024-12-17 | 10.128 | 4,302,196 | +16,678 | 0.56% | 43,573,391 |
| 2024-12-18 | 2024-12-16 | 10.107 | 4,285,518 | -169,462 | 0.55% | 43,312,999 |
| 2024-12-17 | 2024-12-13 | 10.971 | 4,454,980 | -349,827 | 0.57% | 48,876,919 |
| 2024-12-16 | 2024-12-12 | 11.227 | 4,804,807 | +66,526 | 0.62% | 53,945,676 |
| 2024-12-13 | 2024-12-11 | 11.313 | 4,738,281 | -17,803 | 0.61% | 53,603,313 |
| 2024-12-12 | 2024-12-10 | 10.587 | 4,756,084 | +142,016 | 0.61% | 50,353,091 |
| 2024-12-11 | 2024-12-09 | 10.651 | 4,614,068 | -116,140 | 0.60% | 49,145,016 |
| 2024-12-10 | 2024-12-06 | 10.438 | 4,730,208 | +58,094 | 0.61% | 49,372,378 |
| 2024-12-09 | 2024-12-05 | 10.491 | 4,672,114 | +35,605 | 0.60% | 49,015,326 |
| 2024-12-06 | 2024-12-04 | 10.512 | 4,636,509 | +13,118 | 0.60% | 48,740,759 |
| 2024-12-05 | 2024-12-03 | 10.544 | 4,623,391 | -43,577 | 0.60% | 48,750,887 |
| 2024-12-04 | 2024-12-02 | 10.416 | 4,666,968 | -118,998 | 0.60% | 48,612,683 |
| 2024-12-03 | 2024-11-29 | 10.363 | 4,785,966 | +827,362 | 0.62% | 49,596,815 |
| 2024-12-02 | 2024-11-28 | 10.246 | 3,958,604 | -88,452 | 0.51% | 40,558,160 |
| 2024-11-29 | 2024-11-27 | 9.349 | 4,047,056 | -154,689 | 0.52% | 37,836,266 |
| 2024-11-28 | 2024-11-26 | 9.445 | 4,201,745 | -937 | 0.54% | 39,686,053 |
| 2024-11-27 | 2024-11-25 | 8.901 | 4,202,682 | -13,118 | 0.54% | 37,407,401 |
| 2024-11-26 | 2024-11-22 | 8.677 | 4,215,800 | -23,425 | 0.54% | 36,579,309 |
| 2024-11-25 | 2024-11-21 | 8.826 | 4,239,225 | -16,866 | 0.55% | 37,415,963 |
| 2024-11-22 | 2024-11-20 | 8.837 | 4,256,091 | -59,967 | 0.55% | 37,610,248 |
| 2024-11-21 | 2024-11-19 | 8.847 | 4,316,058 | +1,760,605 | 0.56% | 38,186,227 |
| 2024-11-20 | 2024-11-18 | 8.837 | 2,555,453 | -71,212 | 0.33% | 22,582,041 |
| 2024-11-19 | 2024-11-15 | 8.976 | 2,626,665 | +113,264 | 0.34% | 23,575,756 |
| 2024-11-18 | 2024-11-14 | 8.890 | 2,513,401 | -41,497 | 0.32% | 22,344,556 |
| 2024-11-15 | 2024-11-13 | 9.029 | 2,554,898 | -78,501 | 0.33% | 23,067,944 |
| 2024-11-14 | 2024-11-12 | 9.328 | 2,633,399 | -50,504 | 0.34% | 24,563,658 |
| 2024-11-13 | 2024-11-11 | 9.392 | 2,683,903 | -36,542 | 0.35% | 25,206,610 |
| 2024-11-12 | 2024-11-08 | 9.488 | 2,720,445 | +65,589 | 0.35% | 25,811,109 |
| 2024-11-11 | 2024-11-07 | 9.861 | 2,654,856 | +31,858 | 0.34% | 26,180,497 |
| 2024-11-08 | 2024-11-06 | 9.819 | 2,622,998 | -14,055 | 0.34% | 25,754,359 |
| 2024-11-07 | 2024-11-05 | 9.872 | 2,637,053 | +31,951 | 0.34% | 26,033,079 |
| 2024-11-06 | 2024-11-04 | 9.765 | 2,605,102 | -80,424 | 0.34% | 25,439,629 |
| 2024-11-05 | 2024-11-01 | 9.851 | 2,685,526 | -3,748 | 0.35% | 26,454,284 |
| 2024-11-04 | 2024-10-31 | 9.819 | 2,689,274 | +28,109 | 0.35% | 26,405,101 |
| 2024-11-01 | 2024-10-30 | 9.808 | 2,661,165 | +65,590 | 0.34% | 26,100,707 |
| 2024-10-31 | 2024-10-29 | 10.118 | 2,595,575 | -5,622 | 0.33% | 26,260,735 |
| 2024-10-30 | 2024-10-28 | 10.363 | 2,601,197 | +28,109 | 0.34% | 26,956,123 |
| 2024-10-29 | 2024-10-25 | 10.192 | 2,573,088 | +2,343 | 0.33% | 26,225,451 |
| 2024-10-28 | 2024-10-24 | 10.075 | 2,570,745 | +6,559 | 0.33% | 25,899,772 |
| 2024-10-25 | 2024-10-23 | 10.395 | 2,564,186 | -937 | 0.33% | 26,654,678 |
| 2024-10-24 | 2024-10-22 | 10.395 | 2,565,123 | +89,857 | 0.33% | 26,664,418 |
| 2024-10-23 | 2024-10-21 | 10.182 | 2,475,266 | -32,794 | 0.32% | 25,202,011 |
| 2024-10-22 | 2024-10-18 | 10.555 | 2,508,060 | +49,709 | 0.32% | 26,472,756 |
| 2024-10-21 | 2024-10-17 | 10.139 | 2,458,351 | -71,220 | 0.32% | 24,924,844 |
| 2024-10-18 | 2024-10-16 | 10.128 | 2,529,571 | +37,480 | 0.33% | 25,619,936 |
| 2024-10-17 | 2024-10-15 | 10.278 | 2,492,091 | -813,495 | 0.32% | 25,612,687 |
| 2024-10-16 | 2024-10-14 | 10.171 | 3,305,586 | -12,181 | 0.43% | 33,620,666 |
| 2024-10-15 | 2024-10-10 | 10.395 | 3,317,767 | +795,505 | 0.43% | 34,488,141 |
| 2024-10-14 | 2024-10-09 | 10.352 | 2,522,262 | +345,749 | 0.33% | 26,111,203 |
| 2024-10-10 | 2024-10-08 | 10.150 | 2,176,513 | +37,480 | 0.28% | 22,090,560 |
| 2024-10-09 | 2024-10-07 | 10.576 | 2,139,033 | -728,604 | 0.28% | 22,623,307 |
| 2024-10-08 | 2024-10-04 | 10.118 | 2,867,637 | +191,146 | 0.37% | 29,013,322 |
| 2024-10-07 | 2024-10-03 | 9.755 | 2,676,491 | -77,910 | 0.35% | 26,108,200 |
| 2024-10-04 | 2024-10-02 | 9.925 | 2,754,401 | -4,685 | 0.36% | 27,338,524 |
| 2024-10-03 | 2024-09-30 | 9.904 | 2,759,086 | +112,439 | 0.36% | 27,326,132 |
| 2024-10-02 | 2024-09-27 | 9.466 | 2,646,647 | -21,551 | 0.34% | 25,054,434 |
| 2024-09-30 | 2024-09-26 | 9.146 | 2,668,198 | +44,976 | 0.34% | 24,404,158 |
| 2024-09-27 | 2024-09-25 | 8.890 | 2,623,222 | +76,833 | 0.34% | 23,320,883 |
| 2024-09-26 | 2024-09-24 | 8.751 | 2,546,389 | -34,295 | 0.33% | 22,284,534 |
| 2024-09-25 | 2024-09-23 | 8.463 | 2,580,684 | +16,210 | 0.33% | 21,841,023 |
| 2024-09-24 | 2024-09-20 | 8.538 | 2,564,474 | +41,228 | 0.33% | 21,895,418 |
| 2024-09-23 | 2024-09-19 | 8.389 | 2,523,246 | +160,861 | 0.33% | 21,166,404 |
| 2024-09-20 | 2024-09-17 | 8.325 | 2,362,385 | -771,143 | 0.30% | 19,665,737 |
| 2024-09-19 | 2024-09-16 | 8.506 | 3,133,528 | -6,559 | 0.40% | 26,653,660 |
| 2024-09-17 | 2024-09-13 | 8.506 | 3,140,087 | -63,715 | 0.41% | 26,709,450 |
| 2024-09-16 | 2024-09-12 | 8.677 | 3,203,802 | -6,465 | 0.41% | 27,798,487 |
| 2024-09-13 | 2024-09-11 | 8.517 | 3,210,267 | +20,614 | 0.41% | 27,340,660 |
| 2024-09-12 | 2024-09-10 | 8.602 | 3,189,653 | -294,826 | 0.41% | 27,437,430 |
| 2024-09-11 | 2024-09-09 | 8.967 | 3,484,479 | -70,274 | 0.45% | 31,244,481 |
| 2024-09-10 | 2024-09-05 | 9.183 | 3,554,753 | +299,838 | 0.46% | 32,644,529 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,254,915 | -2,094,296 | 0.43% | 29,609,022 |
| 2024-09-05 | 2024-09-03 | 9.205 | 5,349,211 | +27,056 | 0.70% | 49,239,517 |
| 2024-09-04 | 2024-09-02 | 9.497 | 5,322,155 | +84,954 | 0.70% | 50,546,634 |
| 2024-09-03 | 2024-08-30 | 9.476 | 5,237,201 | -142,205 | 0.69% | 49,626,360 |
| 2024-09-02 | 2024-08-29 | 9.346 | 5,379,406 | +180,988 | 0.70% | 50,274,788 |
| 2024-08-30 | 2024-08-28 | 8.729 | 5,198,418 | -83,107 | 0.68% | 45,374,449 |
| 2024-08-29 | 2024-08-27 | 8.891 | 5,281,525 | -11,081 | 0.69% | 46,957,787 |
| 2024-08-28 | 2024-08-26 | 8.826 | 5,292,606 | +32,320 | 0.69% | 46,712,413 |
| 2024-08-27 | 2024-08-23 | 8.739 | 5,260,286 | +367,240 | 0.69% | 45,971,431 |
| 2024-08-26 | 2024-08-22 | 8.913 | 4,893,046 | +924 | 0.64% | 43,609,817 |
| 2024-08-23 | 2024-08-21 | 9.021 | 4,892,122 | -70,180 | 0.64% | 44,131,370 |
| 2024-08-22 | 2024-08-20 | 8.945 | 4,962,302 | -33,796 | 0.65% | 44,388,285 |
| 2024-08-21 | 2024-08-19 | 8.999 | 4,996,098 | -108,040 | 0.65% | 44,961,118 |
| 2024-08-20 | 2024-08-16 | 8.858 | 5,104,138 | -48,017 | 0.67% | 45,214,824 |
| 2024-08-19 | 2024-08-15 | 8.642 | 5,152,155 | -2,770 | 0.67% | 44,524,284 |
| 2024-08-16 | 2024-08-14 | 8.783 | 5,154,925 | -57,252 | 0.68% | 45,273,944 |
| 2024-08-15 | 2024-08-13 | 8.772 | 5,212,177 | -65,562 | 0.68% | 45,720,324 |
| 2024-08-14 | 2024-08-12 | 8.815 | 5,277,739 | +51,711 | 0.69% | 46,524,042 |
| 2024-08-13 | 2024-08-09 | 8.512 | 5,226,028 | -51,934 | 0.68% | 44,483,547 |
| 2024-08-12 | 2024-08-08 | 8.328 | 5,277,962 | -27,702 | 0.69% | 43,953,932 |
| 2024-08-09 | 2024-08-07 | 8.469 | 5,305,664 | +78,489 | 0.69% | 44,931,573 |
| 2024-08-08 | 2024-08-06 | 8.501 | 5,227,175 | -1,898 | 0.68% | 44,436,703 |
| 2024-08-07 | 2024-08-05 | 8.555 | 5,229,073 | -15,698 | 0.68% | 44,735,977 |
| 2024-08-06 | 2024-08-02 | 8.815 | 5,244,771 | +13,851 | 0.69% | 46,233,425 |
| 2024-08-05 | 2024-08-01 | 8.826 | 5,230,920 | -1,847 | 0.68% | 46,167,974 |
| 2024-08-02 | 2024-07-31 | 8.739 | 5,232,767 | +46,171 | 0.69% | 45,730,933 |
| 2024-08-01 | 2024-07-30 | 8.490 | 5,186,596 | -180,292 | 0.68% | 44,035,569 |
| 2024-07-31 | 2024-07-29 | 8.772 | 5,366,888 | +8,311 | 0.70% | 47,077,423 |
| 2024-07-30 | 2024-07-26 | 8.631 | 5,358,577 | -33,243 | 0.70% | 46,250,127 |
| 2024-07-29 | 2024-07-25 | 8.512 | 5,391,820 | +51,157 | 0.71% | 45,894,755 |
| 2024-07-26 | 2024-07-24 | 8.523 | 5,340,663 | -19,391 | 0.70% | 45,517,147 |
| 2024-07-25 | 2024-07-23 | 8.544 | 5,360,054 | -24,932 | 0.70% | 45,798,505 |
| 2024-07-24 | 2024-07-22 | 8.577 | 5,384,986 | +15,698 | 0.71% | 46,186,483 |
| 2024-07-23 | 2024-07-19 | 8.642 | 5,369,288 | -18,469 | 0.70% | 46,400,720 |
| 2024-07-22 | 2024-07-18 | 8.674 | 5,387,757 | +30,473 | 0.71% | 46,735,366 |
| 2024-07-19 | 2024-07-17 | 8.609 | 5,357,284 | -40,630 | 0.70% | 46,122,934 |
| 2024-07-18 | 2024-07-16 | 8.631 | 5,397,914 | -11,081 | 0.71% | 46,589,646 |
| 2024-07-17 | 2024-07-15 | 8.707 | 5,408,995 | +13,112 | 0.71% | 47,095,321 |
| 2024-07-16 | 2024-07-12 | 8.837 | 5,395,883 | -61,868 | 0.71% | 47,682,368 |
| 2024-07-15 | 2024-07-11 | 8.848 | 5,457,751 | -44,511 | 0.71% | 48,288,187 |
| 2024-07-12 | 2024-07-10 | 8.620 | 5,502,262 | +33,242 | 0.72% | 47,430,692 |
| 2024-07-11 | 2024-07-09 | 8.891 | 5,469,020 | +65,563 | 0.72% | 48,624,797 |
| 2024-07-10 | 2024-07-08 | 8.880 | 5,403,457 | +8,310 | 0.71% | 47,983,363 |
| 2024-07-09 | 2024-07-05 | 9.075 | 5,395,147 | -6,464 | 0.71% | 48,961,242 |
| 2024-07-08 | 2024-07-04 | 9.021 | 5,401,611 | -39,706 | 0.71% | 48,727,422 |
| 2024-07-05 | 2024-07-03 | 8.945 | 5,441,317 | -57,252 | 0.71% | 48,673,122 |
| 2024-07-04 | 2024-07-02 | 8.826 | 5,498,569 | +62,792 | 0.72% | 48,530,238 |
| 2024-07-03 | 2024-06-28 | 8.328 | 5,435,777 | +948,989 | 0.71% | 45,268,187 |
| 2024-07-02 | 2024-06-27 | 8.479 | 4,486,788 | +2,771 | 0.59% | 38,045,425 |
| 2024-06-28 | 2024-06-26 | 8.588 | 4,484,017 | +1,531,938 | 0.59% | 38,507,522 |
| 2024-06-27 | 2024-06-25 | 8.414 | 2,952,079 | -74,796 | 0.39% | 24,840,145 |
| 2024-06-26 | 2024-06-24 | 8.458 | 3,026,875 | -59,376 | 0.40% | 25,600,630 |
| 2024-06-25 | 2024-06-21 | 8.804 | 3,086,251 | +130,294 | 0.40% | 27,172,332 |
| 2024-06-24 | 2024-06-20 | 8.664 | 2,955,957 | +165,475 | 0.39% | 25,609,036 |
| 2024-06-21 | 2024-06-19 | 8.858 | 2,790,482 | +16,344 | 0.37% | 24,719,385 |
| 2024-06-20 | 2024-06-18 | 8.620 | 2,774,138 | +19,576 | 0.36% | 23,913,671 |
| 2024-06-19 | 2024-06-17 | 8.534 | 2,754,562 | -57,251 | 0.36% | 23,506,280 |
| 2024-06-18 | 2024-06-14 | 8.642 | 2,811,813 | +42,477 | 0.37% | 24,299,339 |
| 2024-06-17 | 2024-06-13 | 8.534 | 2,769,336 | -106,192 | 0.36% | 23,632,355 |
| 2024-06-14 | 2024-06-12 | 8.642 | 2,875,528 | +129,277 | 0.38% | 24,849,956 |
| 2024-06-13 | 2024-06-11 | 8.729 | 2,746,251 | -109,735 | 0.36% | 23,970,682 |
| 2024-06-12 | 2024-06-07 | 8.913 | 2,855,986 | +11,081 | 0.37% | 25,454,293 |
| 2024-06-11 | 2024-06-06 | 9.021 | 2,844,905 | +115,426 | 0.37% | 25,663,619 |
| 2024-06-07 | 2024-06-05 | 9.032 | 2,729,479 | -16,946 | 0.36% | 24,651,931 |
| 2024-06-06 | 2024-06-04 | 9.173 | 2,746,425 | -4,618 | 0.36% | 25,191,631 |
| 2024-06-05 | 2024-06-03 | 9.292 | 2,751,043 | +58,360 | 0.36% | 25,561,704 |
| 2024-06-04 | 2024-05-31 | 9.053 | 2,692,683 | -57,308 | 0.35% | 24,377,919 |
| 2024-06-03 | 2024-05-30 | 9.183 | 2,749,991 | +19,669 | 0.36% | 25,254,121 |
| 2024-05-31 | 2024-05-29 | 9.205 | 2,730,322 | -71,725 | 0.36% | 25,132,629 |
| 2024-05-30 | 2024-05-28 | 9.465 | 2,802,047 | -17,545 | 0.37% | 26,521,127 |
| 2024-05-29 | 2024-05-27 | 9.617 | 2,819,592 | +143,129 | 0.37% | 27,114,673 |
| 2024-05-28 | 2024-05-24 | 9.703 | 2,676,463 | -47,741 | 0.35% | 25,970,145 |
| 2024-05-27 | 2024-05-23 | 9.746 | 2,724,204 | -14,774 | 0.36% | 26,551,390 |
| 2024-05-24 | 2024-05-22 | 9.952 | 2,738,978 | +33,243 | 0.36% | 27,258,954 |
| 2024-05-23 | 2024-05-21 | 9.736 | 2,705,735 | +1,846 | 0.35% | 26,342,081 |
| 2024-05-22 | 2024-05-20 | 10.147 | 2,703,889 | +93,265 | 0.35% | 27,436,808 |
| 2024-05-21 | 2024-05-17 | 10.266 | 2,610,624 | -50,153 | 0.34% | 26,801,419 |
| 2024-05-20 | 2024-05-16 | 10.255 | 2,660,777 | +61,130 | 0.35% | 27,287,490 |
| 2024-05-17 | 2024-05-14 | 10.710 | 2,599,647 | +22,092 | 0.34% | 27,842,985 |
| 2024-05-16 | 2024-05-13 | 10.559 | 2,577,555 | +4,617 | 0.34% | 27,215,586 |
| 2024-05-14 | 2024-05-10 | 10.450 | 2,572,938 | -60,170 | 0.34% | 26,888,202 |
| 2024-05-13 | 2024-05-09 | 10.147 | 2,633,108 | +85,877 | 0.34% | 26,718,581 |
| 2024-05-10 | 2024-05-08 | 9.952 | 2,547,231 | -114,182 | 0.33% | 25,350,643 |
| 2024-05-09 | 2024-05-07 | 9.996 | 2,661,413 | +21,239 | 0.35% | 26,602,295 |
| 2024-05-08 | 2024-05-06 | 9.898 | 2,640,174 | +50,787 | 0.35% | 26,132,675 |
| 2024-05-07 | 2024-05-03 | 10.071 | 2,589,387 | -7,625 | 0.34% | 26,078,646 |
| 2024-05-06 | 2024-05-02 | 10.126 | 2,597,012 | +38,506 | 0.34% | 26,296,061 |
| 2024-05-03 | 2024-04-30 | 10.028 | 2,558,506 | -3,139 | 0.34% | 25,656,804 |
| 2024-05-02 | 2024-04-29 | 9.974 | 2,561,645 | -1,081,025 | 0.34% | 25,549,576 |
| 2024-04-30 | 2024-04-26 | 10.921 | 3,642,670 | -48,941 | 0.48% | 39,780,363 |
| 2024-04-29 | 2024-04-25 | 10.636 | 3,691,611 | +806,822 | 0.48% | 39,264,966 |
| 2024-04-26 | 2024-04-24 | 10.614 | 2,884,789 | -7,912 | 0.40% | 30,617,758 |
| 2024-04-25 | 2024-04-23 | 10.272 | 2,892,701 | +21,977 | 0.40% | 29,714,538 |
| 2024-04-24 | 2024-04-22 | 10.352 | 2,870,724 | +66,106 | 0.39% | 29,717,380 |
| 2024-04-23 | 2024-04-19 | 10.750 | 2,804,618 | -14,944 | 0.39% | 30,149,715 |
| 2024-04-22 | 2024-04-18 | 10.500 | 2,819,562 | -62,414 | 0.39% | 29,604,725 |
| 2024-04-19 | 2024-04-17 | 10.579 | 2,881,976 | +13,186 | 0.40% | 30,489,548 |
| 2024-04-18 | 2024-04-16 | 10.670 | 2,868,790 | -756,877 | 0.39% | 30,611,124 |
| 2024-04-17 | 2024-04-15 | 10.670 | 3,625,667 | +11,955 | 0.50% | 38,687,301 |
| 2024-04-16 | 2024-04-12 | 11.069 | 3,613,712 | -26,372 | 0.50% | 39,998,533 |
| 2024-04-15 | 2024-04-11 | 11.273 | 3,640,084 | +16,702 | 0.50% | 41,035,785 |
| 2024-04-12 | 2024-04-10 | 11.273 | 3,623,382 | +7,033 | 0.50% | 40,847,498 |
| 2024-04-11 | 2024-04-09 | 11.342 | 3,616,349 | -78,319 | 0.50% | 41,015,044 |
| 2024-04-10 | 2024-04-08 | 11.262 | 3,694,668 | +63,293 | 0.51% | 41,609,098 |
| 2024-04-09 | 2024-04-05 | 11.262 | 3,631,375 | +10,549 | 0.50% | 40,896,296 |
| 2024-04-08 | 2024-04-03 | 11.922 | 3,620,826 | -6,769 | 0.50% | 43,166,479 |
| 2024-04-05 | 2024-04-02 | 11.694 | 3,627,595 | +39,388 | 0.50% | 42,421,849 |
| 2024-04-03 | 2024-03-28 | 11.069 | 3,588,207 | -79,996 | 0.49% | 39,716,230 |
| 2024-04-02 | 2024-03-27 | 11.296 | 3,668,203 | +109,884 | 0.50% | 41,436,236 |
| 2024-03-28 | 2024-03-26 | 11.228 | 3,558,319 | -18,461 | 0.49% | 39,952,110 |
| 2024-03-27 | 2024-03-25 | 11.262 | 3,576,780 | -83,016 | 0.49% | 40,281,451 |
| 2024-03-26 | 2024-03-22 | 11.467 | 3,659,796 | +34,284 | 0.50% | 41,965,760 |
| 2024-03-25 | 2024-03-21 | 11.831 | 3,625,512 | -15,824 | 0.50% | 42,892,402 |
| 2024-03-22 | 2024-03-20 | 11.694 | 3,641,336 | -55,381 | 0.50% | 42,582,539 |
| 2024-03-21 | 2024-03-19 | 11.694 | 3,696,717 | +118,674 | 0.51% | 43,230,176 |
| 2024-03-20 | 2024-03-18 | 12.013 | 3,578,043 | -6,944 | 0.49% | 42,982,053 |
| 2024-03-19 | 2024-03-15 | 11.944 | 3,584,987 | -19,959 | 0.49% | 42,820,779 |
| 2024-03-18 | 2024-03-14 | 11.467 | 3,604,946 | -45,441 | 0.50% | 41,336,812 |
| 2024-03-15 | 2024-03-13 | 10.875 | 3,650,387 | +15,735 | 0.50% | 39,698,536 |
| 2024-03-14 | 2024-03-12 | 10.887 | 3,634,652 | -12,790 | 0.50% | 39,568,762 |
| 2024-03-13 | 2024-03-11 | 10.011 | 3,647,442 | +79,116 | 0.50% | 36,513,104 |
| 2024-03-12 | 2024-03-08 | 10.193 | 3,568,326 | -21,097 | 0.49% | 36,370,579 |
| 2024-03-11 | 2024-03-07 | 9.976 | 3,589,423 | -125,815 | 0.49% | 35,809,802 |
| 2024-03-08 | 2024-03-06 | 9.897 | 3,715,238 | +100,214 | 0.51% | 36,769,149 |
| 2024-03-07 | 2024-03-05 | 10.011 | 3,615,024 | -51,865 | 0.50% | 36,188,580 |
| 2024-03-06 | 2024-03-04 | 10.181 | 3,666,889 | -43,075 | 0.50% | 37,333,481 |
| 2024-03-05 | 2024-03-01 | 9.806 | 3,709,964 | +82,545 | 0.51% | 36,379,326 |
| 2024-03-04 | 2024-02-29 | 10.045 | 3,627,419 | -66,629 | 0.50% | 36,436,455 |
| 2024-03-01 | 2024-02-28 | 10.227 | 3,694,048 | +46,766 | 0.51% | 37,778,082 |
| 2024-02-29 | 2024-02-27 | 10.227 | 3,647,282 | +7,912 | 0.50% | 37,299,819 |
| 2024-02-28 | 2024-02-26 | 10.238 | 3,639,370 | -92,881 | 0.50% | 37,260,305 |
| 2024-02-27 | 2024-02-23 | 10.523 | 3,732,251 | +72,963 | 0.51% | 39,272,655 |
| 2024-02-26 | 2024-02-22 | 10.261 | 3,659,288 | +32,525 | 0.50% | 37,547,482 |
| 2024-02-23 | 2024-02-21 | 10.124 | 3,626,763 | +20,219 | 0.50% | 36,718,664 |
| 2024-02-22 | 2024-02-20 | 10.124 | 3,606,544 | -53,623 | 0.50% | 36,513,959 |
| 2024-02-21 | 2024-02-19 | 10.124 | 3,660,167 | +9,670 | 0.50% | 37,056,858 |
| 2024-02-20 | 2024-02-16 | 9.510 | 3,650,497 | +19,339 | 0.50% | 34,716,502 |
| 2024-02-19 | 2024-02-15 | 9.214 | 3,631,158 | +15,823 | 0.50% | 33,458,607 |
| 2024-02-16 | 2024-02-14 | 9.135 | 3,615,335 | +10,549 | 0.50% | 33,024,920 |
| 2024-02-15 | 2024-02-09 | 9.123 | 3,604,786 | +12,307 | 0.50% | 32,887,551 |
| 2024-02-14 | 2024-02-07 | 9.135 | 3,592,479 | +35,690 | 0.49% | 32,816,138 |
| 2024-02-08 | 2024-02-06 | 9.089 | 3,556,789 | -83,283 | 0.49% | 32,328,278 |
| 2024-02-07 | 2024-02-05 | 8.611 | 3,640,072 | -3,517 | 0.50% | 31,346,102 |
| 2024-02-06 | 2024-02-02 | 8.884 | 3,643,589 | +95,994 | 0.50% | 32,371,148 |
| 2024-02-05 | 2024-02-01 | 8.793 | 3,547,595 | +51,865 | 0.49% | 31,195,447 |
| 2024-02-02 | 2024-01-31 | 8.975 | 3,495,730 | -41,316 | 0.48% | 31,375,638 |
| 2024-02-01 | 2024-01-30 | 9.214 | 3,537,046 | +69,974 | 0.49% | 32,591,430 |
| 2024-01-31 | 2024-01-29 | 9.339 | 3,467,072 | +41,316 | 0.48% | 32,380,511 |
| 2024-01-30 | 2024-01-26 | 9.044 | 3,425,756 | -30,767 | 0.47% | 30,981,414 |
| 2024-01-29 | 2024-01-25 | 9.055 | 3,456,523 | -51,162 | 0.48% | 31,298,981 |
| 2024-01-26 | 2024-01-24 | 8.850 | 3,507,685 | -20,218 | 0.48% | 31,044,014 |
| 2024-01-25 | 2024-01-23 | 8.611 | 3,527,903 | +13,186 | 0.49% | 30,380,170 |
| 2024-01-24 | 2024-01-22 | 8.532 | 3,514,717 | +29,009 | 0.48% | 29,986,744 |
| 2024-01-23 | 2024-01-19 | 8.793 | 3,485,708 | +68,831 | 0.48% | 30,651,249 |
| 2024-01-22 | 2024-01-18 | 9.010 | 3,416,877 | +59,776 | 0.47% | 30,784,508 |
| 2024-01-19 | 2024-01-17 | 8.714 | 3,357,101 | -39,118 | 0.46% | 29,253,030 |
| 2024-01-18 | 2024-01-16 | 9.066 | 3,396,219 | -98,619 | 0.47% | 30,791,560 |
| 2024-01-17 | 2024-01-15 | 8.930 | 3,494,838 | +26,372 | 0.48% | 31,208,607 |
| 2024-01-16 | 2024-01-12 | 8.919 | 3,468,466 | -17,582 | 0.48% | 30,933,652 |
| 2024-01-15 | 2024-01-11 | 8.873 | 3,486,048 | +6,154 | 0.48% | 30,931,833 |
| 2024-01-12 | 2024-01-10 | 8.759 | 3,479,894 | -80,874 | 0.48% | 30,481,366 |
| 2024-01-11 | 2024-01-09 | 8.941 | 3,560,768 | +93,181 | 0.49% | 31,837,863 |
| 2024-01-10 | 2024-01-08 | 8.737 | 3,467,587 | +22,856 | 0.48% | 30,294,673 |
| 2024-01-09 | 2024-01-05 | 8.793 | 3,444,731 | +28,218 | 0.47% | 30,290,922 |
| 2024-01-08 | 2024-01-04 | 8.998 | 3,416,513 | -23,041 | 0.47% | 30,742,363 |
| 2024-01-05 | 2024-01-03 | 8.657 | 3,439,554 | -56,767 | 0.47% | 29,775,871 |
| 2024-01-04 | 2024-01-02 | 8.407 | 3,496,321 | -14,944 | 0.48% | 29,392,290 |
| 2024-01-03 | 2023-12-29 | 8.270 | 3,511,265 | -10,549 | 0.48% | 29,038,602 |
| 2024-01-02 | 2023-12-28 | 8.111 | 3,521,814 | -37,993 | 0.48% | 28,564,961 |
| 2023-12-29 | 2023-12-27 | 7.849 | 3,559,807 | +22,855 | 0.49% | 27,941,726 |
| 2023-12-28 | 2023-12-22 | 7.679 | 3,536,952 | +57,052 | 0.49% | 27,158,803 |
| 2023-12-27 | 2023-12-21 | 7.781 | 3,479,900 | -4,396 | 0.48% | 27,077,000 |
| 2023-12-22 | 2023-12-20 | 7.929 | 3,484,296 | -29,888 | 0.48% | 27,626,477 |
| 2023-12-21 | 2023-12-19 | 7.792 | 3,514,184 | +115,158 | 0.48% | 27,383,739 |
| 2023-12-20 | 2023-12-18 | 7.986 | 3,399,026 | -20,219 | 0.47% | 27,143,715 |
| 2023-12-19 | 2023-12-15 | 7.792 | 3,419,245 | +92,946 | 0.47% | 26,643,942 |
| 2023-12-18 | 2023-12-14 | 7.906 | 3,326,299 | +9,670 | 0.46% | 26,298,064 |
| 2023-12-15 | 2023-12-13 | 7.963 | 3,316,629 | -24,614 | 0.46% | 26,410,256 |
| 2023-12-14 | 2023-12-12 | 8.065 | 3,341,243 | +66,809 | 0.46% | 26,948,338 |
| 2023-12-13 | 2023-12-11 | 7.849 | 3,274,434 | -58,897 | 0.45% | 25,701,769 |
| 2023-12-12 | 2023-12-08 | 7.861 | 3,333,331 | -5,275 | 0.46% | 26,201,984 |
| 2023-12-11 | 2023-12-07 | 7.849 | 3,338,606 | -23,735 | 0.46% | 26,205,469 |
| 2023-12-08 | 2023-12-06 | 7.770 | 3,362,341 | +50,107 | 0.46% | 26,124,028 |
| 2023-12-07 | 2023-12-05 | 7.792 | 3,312,234 | -54,502 | 0.46% | 25,810,075 |
| 2023-12-06 | 2023-12-04 | 7.849 | 3,366,736 | -147,173 | 0.46% | 26,426,268 |
| 2023-12-05 | 2023-12-01 | 7.735 | 3,513,909 | +59,777 | 0.48% | 27,181,731 |
| 2023-12-04 | 2023-11-30 | 7.633 | 3,454,132 | +130,207 | 0.48% | 26,365,690 |
| 2023-12-01 | 2023-11-29 | 7.792 | 3,323,925 | +15,824 | 0.46% | 25,901,175 |
| 2023-11-30 | 2023-11-28 | 8.020 | 3,308,101 | +19,339 | 0.46% | 26,530,508 |
| 2023-11-29 | 2023-11-27 | 8.031 | 3,288,762 | +75,160 | 0.45% | 26,412,824 |
| 2023-11-28 | 2023-11-24 | 8.031 | 3,213,602 | -8,790 | 0.44% | 25,809,196 |
| 2023-11-27 | 2023-11-23 | 7.974 | 3,222,392 | +11,428 | 0.44% | 25,696,506 |
| 2023-11-24 | 2023-11-22 | 7.940 | 3,210,964 | -4,396 | 0.44% | 25,495,794 |
| 2023-11-23 | 2023-11-21 | 7.974 | 3,215,360 | -114,235 | 0.44% | 25,640,430 |
| 2023-11-22 | 2023-11-20 | 8.031 | 3,329,595 | -1,758 | 0.46% | 26,740,763 |
| 2023-11-21 | 2023-11-17 | 7.872 | 3,331,353 | +1,758 | 0.46% | 26,224,332 |
| 2023-11-20 | 2023-11-16 | 7.895 | 3,329,595 | +59,338 | 0.46% | 26,286,246 |
| 2023-11-17 | 2023-11-15 | 7.895 | 3,270,257 | -12,307 | 0.45% | 25,817,789 |
| 2023-11-16 | 2023-11-14 | 7.758 | 3,282,564 | -37,800 | 0.45% | 25,466,852 |
| 2023-11-15 | 2023-11-13 | 7.701 | 3,320,364 | -16,703 | 0.46% | 25,571,255 |
| 2023-11-14 | 2023-11-10 | 7.610 | 3,337,067 | -18,460 | 0.46% | 25,396,199 |
| 2023-11-13 | 2023-11-09 | 7.667 | 3,355,527 | -885,221 | 0.46% | 25,727,543 |
| 2023-11-10 | 2023-11-08 | 7.952 | 4,240,748 | -1,758 | 0.58% | 33,720,758 |
| 2023-11-09 | 2023-11-07 | 8.122 | 4,242,506 | -20,219 | 0.58% | 34,458,658 |
| 2023-11-08 | 2023-11-06 | 8.304 | 4,262,725 | -200,739 | 0.59% | 35,398,745 |
| 2023-11-07 | 2023-11-03 | 7.986 | 4,463,464 | +50,986 | 0.61% | 35,644,033 |
| 2023-11-06 | 2023-11-02 | 8.020 | 4,412,478 | +7,032 | 0.61% | 35,387,457 |
| 2023-11-03 | 2023-11-01 | 7.929 | 4,405,446 | +44,833 | 0.61% | 34,930,141 |
| 2023-11-02 | 2023-10-31 | 7.883 | 4,360,613 | -16,703 | 0.60% | 34,376,247 |
| 2023-11-01 | 2023-10-30 | 8.202 | 4,377,316 | +36,921 | 0.60% | 35,902,182 |
| 2023-10-31 | 2023-10-27 | 8.088 | 4,340,395 | +23,735 | 0.60% | 35,105,611 |
| 2023-10-30 | 2023-10-26 | 8.099 | 4,316,660 | -7,912 | 0.59% | 34,962,745 |
| 2023-10-27 | 2023-10-25 | 8.190 | 4,324,572 | +21,098 | 0.59% | 35,420,388 |
| 2023-10-26 | 2023-10-24 | 8.134 | 4,303,474 | +4,395 | 0.59% | 35,002,810 |
| 2023-10-25 | 2023-10-20 | 8.293 | 4,299,079 | +82,984 | 0.59% | 35,651,732 |
| 2023-10-24 | 2023-10-19 | 8.509 | 4,216,095 | -879 | 0.58% | 35,874,815 |
| 2023-10-20 | 2023-10-18 | 8.532 | 4,216,974 | -32,086 | 0.58% | 35,978,236 |
| 2023-10-19 | 2023-10-17 | 8.623 | 4,249,060 | -22,856 | 0.58% | 36,638,675 |
| 2023-10-18 | 2023-10-16 | 8.623 | 4,271,916 | +7,033 | 0.59% | 36,835,757 |
| 2023-10-17 | 2023-10-13 | 8.589 | 4,264,883 | -29,009 | 0.59% | 36,629,565 |
| 2023-10-16 | 2023-10-12 | 8.737 | 4,293,892 | -24,614 | 0.59% | 37,513,710 |
| 2023-10-13 | 2023-10-11 | 8.737 | 4,318,506 | -2,637 | 0.59% | 37,728,751 |
| 2023-10-12 | 2023-10-10 | 8.714 | 4,321,143 | +9,669 | 0.59% | 37,653,478 |
| 2023-10-11 | 2023-10-09 | 8.646 | 4,311,474 | +1,759 | 0.59% | 37,274,948 |
| 2023-10-10 | 2023-10-06 | 8.646 | 4,309,715 | +12,306 | 0.59% | 37,259,741 |
| 2023-10-09 | 2023-10-05 | 8.532 | 4,297,409 | +18,461 | 0.59% | 36,664,489 |
| 2023-10-06 | 2023-10-04 | 8.452 | 4,278,948 | +3,516 | 0.59% | 36,166,252 |
| 2023-10-05 | 2023-10-03 | 8.668 | 4,275,432 | -10,549 | 0.59% | 37,060,618 |
| 2023-10-04 | 2023-09-29 | 8.907 | 4,285,981 | -15,823 | 0.59% | 38,175,935 |
| 2023-10-03 | 2023-09-28 | 8.873 | 4,301,804 | +61,095 | 0.59% | 38,170,066 |
| 2023-09-29 | 2023-09-27 | 8.828 | 4,240,709 | -7,911 | 0.58% | 37,435,003 |
| 2023-09-28 | 2023-09-26 | 8.657 | 4,248,620 | -74,721 | 0.58% | 36,779,873 |
| 2023-09-27 | 2023-09-25 | 8.702 | 4,323,341 | -9,670 | 0.59% | 37,623,449 |
| 2023-09-26 | 2023-09-22 | 8.520 | 4,333,011 | +34,284 | 0.60% | 36,918,946 |
| 2023-09-25 | 2023-09-21 | 8.259 | 4,298,727 | -7,912 | 0.59% | 35,502,110 |
| 2023-09-22 | 2023-09-20 | 8.122 | 4,306,639 | -14,944 | 0.59% | 34,979,562 |
| 2023-09-21 | 2023-09-19 | 8.145 | 4,321,583 | +14,065 | 0.59% | 35,199,263 |
| 2023-09-20 | 2023-09-18 | 8.179 | 4,307,518 | +2,119,432 | 0.59% | 35,231,706 |
| 2023-09-19 | 2023-09-15 | 7.917 | 2,188,086 | +7,033 | 0.30% | 17,324,125 |
| 2023-09-18 | 2023-09-14 | 8.156 | 2,181,053 | +86,412 | 0.30% | 17,789,472 |
| 2023-09-15 | 2023-09-13 | 8.077 | 2,094,641 | -40,437 | 0.29% | 16,917,868 |
| 2023-09-14 | 2023-09-12 | 8.464 | 2,135,078 | -96,602 | 0.29% | 18,070,259 |
| 2023-09-13 | 2023-09-11 | 9.055 | 2,231,680 | +68,567 | 0.31% | 20,207,470 |
| 2023-09-12 | 2023-09-07 | 8.870 | 2,163,113 | -1,899,171 | 0.30% | 19,186,881 |
| 2023-09-11 | 2023-09-06 | 8.939 | 4,062,284 | +76,194 | 0.57% | 36,314,092 |
| 2023-09-07 | 2023-09-05 | 8.858 | 3,986,090 | -56,280 | 0.56% | 35,310,707 |
| 2023-09-06 | 2023-09-04 | 9.101 | 4,042,370 | +61,994 | 0.56% | 36,789,699 |
| 2023-09-05 | 2023-08-31 | 8.951 | 3,980,376 | -22,511 | 0.56% | 35,627,861 |
| 2023-09-04 | 2023-08-30 | 8.651 | 4,002,887 | -22,512 | 0.56% | 34,627,337 |
| 2023-08-31 | 2023-08-29 | 8.570 | 4,025,399 | +7,792 | 0.56% | 34,496,639 |
| 2023-08-30 | 2023-08-28 | 8.339 | 4,017,607 | +8,659 | 0.56% | 33,501,835 |
| 2023-08-29 | 2023-08-25 | 8.466 | 4,008,948 | -30,305 | 0.56% | 33,938,946 |
| 2023-08-28 | 2023-08-24 | 8.512 | 4,039,253 | -32,036 | 0.56% | 34,382,108 |
| 2023-08-25 | 2023-08-23 | 8.246 | 4,071,289 | -38,096 | 0.57% | 33,573,305 |
| 2023-08-24 | 2023-08-22 | 8.316 | 4,109,385 | -14,720 | 0.57% | 34,172,227 |
| 2023-08-23 | 2023-08-21 | 8.212 | 4,124,105 | +12,122 | 0.58% | 33,865,950 |
| 2023-08-22 | 2023-08-18 | 8.350 | 4,111,983 | -6,927 | 0.57% | 34,336,305 |
| 2023-08-18 | 2023-08-16 | 8.570 | 4,118,910 | +5,195 | 0.58% | 35,298,005 |
| 2023-08-17 | 2023-08-15 | 8.651 | 4,113,715 | -38,962 | 0.57% | 35,586,065 |
| 2023-08-16 | 2023-08-14 | 8.339 | 4,152,677 | -62,340 | 0.58% | 34,628,151 |
| 2023-08-15 | 2023-08-11 | 8.547 | 4,215,017 | +60,608 | 0.59% | 36,024,254 |
| 2023-08-14 | 2023-08-10 | 8.801 | 4,154,409 | -70,998 | 0.58% | 36,561,851 |
| 2023-08-11 | 2023-08-09 | 9.263 | 4,225,407 | +149,790 | 0.59% | 39,138,742 |
| 2023-08-10 | 2023-08-08 | 9.113 | 4,075,617 | -3,463 | 0.57% | 37,139,352 |
| 2023-08-09 | 2023-08-07 | 9.655 | 4,079,080 | +53,249 | 0.57% | 39,385,145 |
| 2023-08-08 | 2023-08-04 | 10.221 | 4,025,831 | -1,732 | 0.56% | 41,149,329 |
| 2023-08-07 | 2023-08-03 | 10.279 | 4,027,563 | -65,758 | 0.56% | 41,399,615 |
| 2023-08-04 | 2023-08-02 | 9.875 | 4,093,321 | +4,329 | 0.57% | 40,420,890 |
| 2023-08-03 | 2023-08-01 | 9.586 | 4,088,992 | +22,511 | 0.57% | 39,197,494 |
| 2023-08-02 | 2023-07-31 | 9.898 | 4,066,481 | +1,051,126 | 0.57% | 40,249,781 |
| 2023-08-01 | 2023-07-28 | 9.297 | 3,015,355 | +6,061 | 0.42% | 28,034,853 |
| 2023-07-31 | 2023-07-27 | 9.436 | 3,009,294 | -4,329 | 0.42% | 28,395,572 |
| 2023-07-27 | 2023-07-25 | 9.678 | 3,013,623 | -16,451 | 0.42% | 29,167,344 |
| 2023-07-26 | 2023-07-24 | 9.332 | 3,030,074 | +25,109 | 0.42% | 28,276,688 |
| 2023-07-25 | 2023-07-21 | 9.205 | 3,004,965 | +8,659 | 0.42% | 27,660,606 |
| 2023-07-24 | 2023-07-20 | 9.413 | 2,996,306 | +34,633 | 0.42% | 28,203,806 |
| 2023-07-21 | 2023-07-19 | 9.413 | 2,961,673 | +11,256 | 0.41% | 27,877,811 |
| 2023-07-20 | 2023-07-18 | 9.355 | 2,950,417 | +1,036,407 | 0.41% | 27,601,480 |
| 2023-07-19 | 2023-07-14 | 9.586 | 1,914,010 | -18,183 | 0.27% | 18,347,895 |
| 2023-07-18 | 2023-07-13 | 9.690 | 1,932,193 | +28,573 | 0.27% | 18,723,042 |
| 2023-07-14 | 2023-07-12 | 9.471 | 1,903,620 | -13,854 | 0.27% | 18,028,436 |
| 2023-07-13 | 2023-07-11 | 10.094 | 1,917,474 | +8,659 | 0.27% | 19,355,521 |
| 2023-07-12 | 2023-07-10 | 9.875 | 1,908,815 | -2,598 | 0.27% | 18,849,243 |
| 2023-07-11 | 2023-07-07 | 9.933 | 1,911,413 | +7,793 | 0.27% | 18,985,277 |
| 2023-07-10 | 2023-07-06 | 10.106 | 1,903,620 | -18,183 | 0.27% | 19,237,661 |
| 2023-07-07 | 2023-07-05 | 10.140 | 1,921,803 | -12,121 | 0.27% | 19,488,003 |
| 2023-07-06 | 2023-07-04 | 10.337 | 1,933,924 | +8,658 | 0.27% | 19,990,626 |
| 2023-07-05 | 2023-07-03 | 10.002 | 1,925,266 | -19,049 | 0.27% | 19,256,288 |
| 2023-07-04 | 2023-06-30 | 10.198 | 1,944,315 | +5,196 | 0.27% | 19,828,565 |
| 2023-07-03 | 2023-06-29 | 10.071 | 1,939,119 | +103,848 | 0.27% | 19,529,220 |
| 2023-06-30 | 2023-06-28 | 10.106 | 1,835,271 | +6,061 | 0.26% | 18,546,937 |
| 2023-06-29 | 2023-06-27 | 10.198 | 1,829,210 | -143,123 | 0.26% | 18,654,698 |
| 2023-06-28 | 2023-06-26 | 9.875 | 1,972,333 | +3,463 | 0.28% | 19,476,473 |
| 2023-06-27 | 2023-06-23 | 9.586 | 1,968,870 | -44,157 | 0.27% | 18,873,788 |
| 2023-06-26 | 2023-06-21 | 9.875 | 2,013,027 | -10,390 | 0.28% | 19,878,319 |
| 2023-06-23 | 2023-06-20 | 10.048 | 2,023,417 | +43,291 | 0.28% | 20,331,461 |
| 2023-06-21 | 2023-06-19 | 10.279 | 1,980,126 | -11,255 | 0.28% | 20,353,860 |
| 2023-06-20 | 2023-06-16 | 10.291 | 1,991,381 | +80,522 | 0.28% | 20,492,550 |
| 2023-06-19 | 2023-06-15 | 10.060 | 1,910,859 | +32,036 | 0.27% | 19,222,539 |
| 2023-06-16 | 2023-06-14 | 10.268 | 1,878,823 | +52,990 | 0.26% | 19,290,860 |
| 2023-06-15 | 2023-06-13 | 10.175 | 1,825,833 | -28,573 | 0.25% | 18,578,084 |
| 2023-06-14 | 2023-06-12 | 10.279 | 1,854,406 | -34,633 | 0.26% | 19,061,575 |
| 2023-06-13 | 2023-06-09 | 10.475 | 1,889,039 | +83,553 | 0.26% | 19,788,467 |
| 2023-06-12 | 2023-06-08 | 10.406 | 1,805,486 | -33,768 | 0.25% | 18,788,100 |
| 2023-06-09 | 2023-06-07 | 10.198 | 1,839,254 | +38,963 | 0.26% | 18,757,129 |
| 2023-06-08 | 2023-06-06 | 10.129 | 1,800,291 | -48,487 | 0.25% | 18,235,020 |
| 2023-06-07 | 2023-06-05 | 9.967 | 1,848,778 | -1,732 | 0.26% | 18,427,207 |
| 2023-06-06 | 2023-06-02 | 9.898 | 1,850,510 | +56,193 | 0.26% | 18,316,235 |
| 2023-06-05 | 2023-06-01 | 9.840 | 1,794,317 | +1,732 | 0.25% | 17,656,423 |
| 2023-06-02 | 2023-05-31 | 9.933 | 1,792,585 | +36,365 | 0.25% | 17,805,007 |
| 2023-06-01 | 2023-05-30 | 10.175 | 1,756,220 | +7,792 | 0.25% | 17,869,762 |
| 2023-05-31 | 2023-05-29 | 10.198 | 1,748,428 | -5,195 | 0.24% | 17,830,865 |
| 2023-05-30 | 2023-05-25 | 10.164 | 1,753,623 | -27,706 | 0.24% | 17,823,084 |
| 2023-05-29 | 2023-05-24 | 10.464 | 1,781,329 | -7,793 | 0.25% | 18,639,587 |
| 2023-05-25 | 2023-05-23 | 10.799 | 1,789,122 | -18,182 | 0.25% | 19,320,373 |
| 2023-05-24 | 2023-05-22 | 10.972 | 1,807,304 | -32,902 | 0.25% | 19,829,820 |
| 2023-05-23 | 2023-05-19 | 10.660 | 1,840,206 | +1,731 | 0.26% | 19,616,977 |
| 2023-05-22 | 2023-05-18 | 10.637 | 1,838,475 | -23,377 | 0.26% | 19,556,058 |
| 2023-05-19 | 2023-05-17 | 10.776 | 1,861,852 | +62,340 | 0.26% | 20,062,763 |
| 2023-05-18 | 2023-05-16 | 10.972 | 1,799,512 | -11,602 | 0.25% | 19,744,326 |
| 2023-05-17 | 2023-05-15 | 11.215 | 1,811,114 | -31,170 | 0.25% | 20,310,891 |
| 2023-05-16 | 2023-05-12 | 10.718 | 1,842,284 | +40,348 | 0.26% | 19,745,517 |
| 2023-05-15 | 2023-05-11 | 10.741 | 1,801,936 | -12,122 | 0.25% | 19,354,692 |
| 2023-05-12 | 2023-05-10 | 10.903 | 1,814,058 | +68,401 | 0.25% | 19,778,216 |
| 2023-05-11 | 2023-05-09 | 10.706 | 1,745,657 | -49,872 | 0.24% | 18,689,712 |
| 2023-05-10 | 2023-05-08 | 11.307 | 1,795,529 | -9,524 | 0.25% | 20,302,011 |
| 2023-05-09 | 2023-05-05 | 10.152 | 1,805,053 | -11,256 | 0.25% | 18,324,949 |
| 2023-05-08 | 2023-05-04 | 10.164 | 1,816,309 | +20,780 | 0.25% | 18,460,198 |
| 2023-05-05 | 2023-05-03 | 9.748 | 1,795,529 | +51,171 | 0.25% | 17,502,449 |
| 2023-05-04 | 2023-05-02 | 9.575 | 1,744,358 | -6,061 | 0.24% | 16,701,447 |
| 2023-05-03 | 2023-04-28 | 9.436 | 1,750,419 | -1,127,268 | 0.24% | 16,516,880 |
| 2023-05-02 | 2023-04-27 | 10.127 | 2,877,687 | -4,329 | 0.40% | 29,142,854 |
| 2023-04-28 | 2023-04-26 | 10.248 | 2,882,016 | +1,151,477 | 0.40% | 29,534,155 |
| 2023-04-27 | 2023-04-25 | 10.007 | 1,730,539 | -939,188 | 0.25% | 17,316,843 |
| 2023-04-26 | 2023-04-24 | 10.417 | 2,669,727 | -3,318 | 0.39% | 27,809,286 |
| 2023-04-25 | 2023-04-21 | 10.332 | 2,673,045 | +61,131 | 0.39% | 27,618,261 |
| 2023-04-24 | 2023-04-20 | 10.453 | 2,611,914 | +9,124 | 0.38% | 27,301,544 |
| 2023-04-21 | 2023-04-19 | 10.368 | 2,602,790 | +7,465 | 0.38% | 26,986,516 |
| 2023-04-20 | 2023-04-18 | 10.308 | 2,595,325 | -85,293 | 0.38% | 26,752,668 |
| 2023-04-19 | 2023-04-17 | 10.296 | 2,680,618 | +11,612 | 0.39% | 27,599,552 |
| 2023-04-17 | 2023-04-13 | 10.754 | 2,669,006 | +84,604 | 0.39% | 28,702,759 |
| 2023-04-14 | 2023-04-12 | 10.392 | 2,584,402 | -163,533 | 0.38% | 26,858,179 |
| 2023-04-13 | 2023-04-11 | 10.248 | 2,747,935 | +185,065 | 0.40% | 28,160,127 |
| 2023-04-12 | 2023-04-06 | 10.175 | 2,562,870 | -27,469 | 0.37% | 26,078,239 |
| 2023-04-11 | 2023-04-04 | 9.597 | 2,590,339 | -47,530 | 0.38% | 24,858,728 |
| 2023-04-06 | 2023-04-03 | 9.331 | 2,637,869 | -56,148 | 0.38% | 24,615,203 |
| 2023-04-04 | 2023-03-31 | 8.873 | 2,694,017 | +1,659 | 0.39% | 23,904,925 |
| 2023-04-03 | 2023-03-30 | 8.753 | 2,692,358 | +53,250 | 0.39% | 23,565,609 |
| 2023-03-31 | 2023-03-29 | 8.922 | 2,639,108 | -5,806 | 0.38% | 23,544,969 |
| 2023-03-30 | 2023-03-28 | 8.801 | 2,644,914 | -1,659 | 0.39% | 23,277,892 |
| 2023-03-29 | 2023-03-27 | 8.922 | 2,646,573 | -6,635 | 0.39% | 23,611,568 |
| 2023-03-28 | 2023-03-24 | 8.668 | 2,653,208 | -20,737 | 0.39% | 22,999,025 |
| 2023-03-27 | 2023-03-23 | 8.813 | 2,673,945 | -19,077 | 0.39% | 23,565,631 |
| 2023-03-24 | 2023-03-22 | 9.018 | 2,693,022 | +11,612 | 0.39% | 24,285,706 |
| 2023-03-23 | 2023-03-21 | 8.958 | 2,681,410 | -7,465 | 0.39% | 24,019,351 |
| 2023-03-22 | 2023-03-20 | 8.934 | 2,688,875 | +17,419 | 0.39% | 24,021,386 |
| 2023-03-21 | 2023-03-17 | 9.054 | 2,671,456 | -8,295 | 0.39% | 24,187,846 |
| 2023-03-20 | 2023-03-16 | 8.825 | 2,679,751 | -2,488 | 0.39% | 23,649,108 |
| 2023-03-17 | 2023-03-15 | 8.789 | 2,682,239 | +24,054 | 0.39% | 23,574,052 |
| 2023-03-16 | 2023-03-14 | 8.656 | 2,658,185 | -5,806 | 0.39% | 23,010,120 |
| 2023-03-15 | 2023-03-13 | 9.042 | 2,663,991 | -367,557 | 0.39% | 24,088,139 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,031,548 | +104,511 | 0.44% | 27,009,598 |
| 2023-03-13 | 2023-03-09 | 9.223 | 2,927,037 | -107,000 | 0.43% | 26,995,967 |
| 2023-03-10 | 2023-03-08 | 8.958 | 3,034,037 | +4,811 | 0.44% | 27,178,089 |
| 2023-03-09 | 2023-03-07 | 9.319 | 3,029,226 | -839,059 | 0.44% | 28,230,619 |
| 2023-03-08 | 2023-03-06 | 8.753 | 3,868,285 | -163,402 | 0.56% | 33,858,235 |
| 2023-03-07 | 2023-03-03 | 8.234 | 4,031,687 | -126,906 | 0.59% | 33,198,369 |
| 2023-03-06 | 2023-03-02 | 8.415 | 4,158,593 | -45,620 | 0.61% | 34,995,409 |
| 2023-03-03 | 2023-03-01 | 8.403 | 4,204,213 | -214,828 | 0.61% | 35,328,624 |
| 2023-03-02 | 2023-02-28 | 8.271 | 4,419,041 | +20,737 | 0.64% | 36,547,812 |
| 2023-03-01 | 2023-02-27 | 8.283 | 4,398,304 | -218,146 | 0.64% | 36,429,333 |
| 2023-02-28 | 2023-02-24 | 8.391 | 4,616,450 | -106,170 | 0.67% | 38,737,056 |
| 2023-02-27 | 2023-02-23 | 8.427 | 4,722,620 | -35,666 | 0.69% | 39,798,748 |
| 2023-02-24 | 2023-02-22 | 8.536 | 4,758,286 | -2,489 | 0.69% | 40,615,615 |
| 2023-02-23 | 2023-02-21 | 8.632 | 4,760,775 | +10,783 | 0.69% | 41,096,034 |
| 2023-02-22 | 2023-02-20 | 8.620 | 4,749,992 | +24,884 | 0.69% | 40,945,686 |
| 2023-02-21 | 2023-02-17 | 8.451 | 4,725,108 | -9,124 | 0.69% | 39,933,649 |
| 2023-02-20 | 2023-02-16 | 8.596 | 4,734,232 | +21,566 | 0.69% | 40,695,679 |
| 2023-02-17 | 2023-02-15 | 8.512 | 4,712,666 | +14,100 | 0.69% | 40,112,580 |
| 2023-02-16 | 2023-02-14 | 8.692 | 4,698,566 | -9,953 | 0.68% | 40,842,266 |
| 2023-02-15 | 2023-02-13 | 8.668 | 4,708,519 | -50,597 | 0.69% | 40,815,249 |
| 2023-02-14 | 2023-02-10 | 8.439 | 4,759,116 | +2,489 | 0.69% | 40,163,686 |
| 2023-02-13 | 2023-02-09 | 8.427 | 4,756,627 | -6,636 | 0.69% | 40,085,334 |
| 2023-02-10 | 2023-02-08 | 8.572 | 4,763,263 | +46,449 | 0.69% | 40,830,378 |
| 2023-02-09 | 2023-02-07 | 8.680 | 4,716,814 | -10,782 | 0.69% | 40,944,020 |
| 2023-02-08 | 2023-02-06 | 8.680 | 4,727,596 | +8,294 | 0.69% | 41,037,613 |
| 2023-02-07 | 2023-02-03 | 8.705 | 4,719,302 | -17,418 | 0.69% | 41,079,410 |
| 2023-02-06 | 2023-02-02 | 8.885 | 4,736,720 | +107,413 | 0.69% | 42,087,627 |
| 2023-02-03 | 2023-02-01 | 8.789 | 4,629,307 | -1,658 | 0.67% | 40,686,726 |
| 2023-02-02 | 2023-01-31 | 8.801 | 4,630,965 | +3,317 | 0.68% | 40,757,130 |
| 2023-02-01 | 2023-01-30 | 8.910 | 4,627,648 | -8,294 | 0.67% | 41,230,062 |
| 2023-01-31 | 2023-01-27 | 9.199 | 4,635,942 | +958,845 | 0.68% | 42,645,358 |
| 2023-01-30 | 2023-01-26 | 9.187 | 3,677,097 | +34,008 | 0.54% | 33,780,750 |
| 2023-01-27 | 2023-01-20 | 9.006 | 3,643,089 | -2,489 | 0.53% | 32,809,500 |
| 2023-01-26 | 2023-01-19 | 8.922 | 3,645,578 | -24,883 | 0.53% | 32,524,254 |
| 2023-01-20 | 2023-01-18 | 9.030 | 3,670,461 | -7,465 | 0.54% | 33,144,515 |
| 2023-01-19 | 2023-01-17 | 9.030 | 3,677,926 | -7,465 | 0.54% | 33,211,924 |
| 2023-01-18 | 2023-01-16 | 9.536 | 3,685,391 | +70,503 | 0.54% | 35,145,465 |
| 2023-01-17 | 2023-01-13 | 9.597 | 3,614,888 | +30,026 | 0.53% | 34,691,026 |
| 2023-01-16 | 2023-01-12 | 9.488 | 3,584,862 | +24,054 | 0.52% | 34,013,898 |
| 2023-01-13 | 2023-01-11 | 9.392 | 3,560,808 | +11,613 | 0.52% | 33,442,232 |
| 2023-01-12 | 2023-01-10 | 9.573 | 3,549,195 | -14,930 | 0.52% | 33,975,010 |
| 2023-01-11 | 2023-01-09 | 9.512 | 3,564,125 | -21,566 | 0.52% | 33,903,081 |
| 2023-01-10 | 2023-01-06 | 9.404 | 3,585,691 | +2,488 | 0.52% | 33,719,156 |
| 2023-01-09 | 2023-01-05 | 9.452 | 3,583,203 | +62,790 | 0.52% | 33,868,558 |
| 2023-01-06 | 2023-01-04 | 9.609 | 3,520,413 | -22,396 | 0.51% | 33,826,820 |
| 2023-01-05 | 2023-01-03 | 9.404 | 3,542,809 | +3,318 | 0.52% | 33,315,902 |
| 2023-01-04 | 2022-12-30 | 9.151 | 3,539,491 | +95,387 | 0.52% | 32,388,574 |
| 2023-01-03 | 2022-12-29 | 9.488 | 3,444,104 | +77,222 | 0.50% | 32,678,358 |
| 2022-12-30 | 2022-12-28 | 9.271 | 3,366,882 | -34,817 | 0.49% | 31,215,009 |
| 2022-12-29 | 2022-12-23 | 9.344 | 3,401,699 | +54,744 | 0.50% | 31,783,873 |
| 2022-12-28 | 2022-12-22 | 9.597 | 3,346,955 | +212,339 | 0.49% | 32,119,751 |
| 2022-12-23 | 2022-12-21 | 9.681 | 3,134,616 | +120,271 | 0.46% | 30,346,536 |
| 2022-12-22 | 2022-12-20 | 9.500 | 3,014,345 | +111,893 | 0.44% | 28,637,059 |
| 2022-12-21 | 2022-12-19 | 9.597 | 2,902,452 | +59,720 | 0.42% | 27,853,986 |
| 2022-12-20 | 2022-12-16 | 9.645 | 2,842,732 | +1,163,720 | 0.41% | 27,417,960 |
| 2022-12-19 | 2022-12-15 | 9.283 | 1,679,012 | +55,573 | 0.24% | 15,586,685 |
| 2022-12-16 | 2022-12-14 | 9.380 | 1,623,439 | +63,038 | 0.24% | 15,227,367 |
| 2022-12-15 | 2022-12-13 | 9.524 | 1,560,401 | +161,567 | 0.23% | 14,861,839 |
| 2022-12-14 | 2022-12-12 | 9.307 | 1,398,834 | +85,434 | 0.20% | 13,019,452 |
| 2022-12-13 | 2022-12-09 | 9.102 | 1,313,400 | +31,519 | 0.19% | 11,955,100 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,281,881 | -67,185 | 0.19% | 11,822,747 |
| 2022-12-09 | 2022-12-07 | 9.054 | 1,349,066 | +34,671 | 0.20% | 12,214,688 |
| 2022-12-08 | 2022-12-06 | 8.753 | 1,314,395 | -133,542 | 0.19% | 11,504,606 |
| 2022-12-07 | 2022-12-05 | 9.139 | 1,447,937 | +20,736 | 0.21% | 13,232,080 |
| 2022-12-06 | 2022-12-02 | 8.536 | 1,427,201 | +16,589 | 0.21% | 12,182,254 |
| 2022-12-05 | 2022-12-01 | 8.572 | 1,410,612 | +3,318 | 0.21% | 12,091,673 |
| 2022-12-02 | 2022-11-30 | 8.488 | 1,407,294 | +32,349 | 0.21% | 11,944,466 |
| 2022-12-01 | 2022-11-29 | 7.957 | 1,374,945 | -20,737 | 0.20% | 10,940,533 |
| 2022-11-30 | 2022-11-28 | 7.957 | 1,395,682 | -36,495 | 0.20% | 11,105,539 |
| 2022-11-29 | 2022-11-25 | 7.752 | 1,432,177 | +829 | 0.21% | 11,102,401 |
| 2022-11-28 | 2022-11-24 | 7.619 | 1,431,348 | +53,914 | 0.21% | 10,906,152 |
| 2022-11-25 | 2022-11-23 | 7.402 | 1,377,434 | +10,783 | 0.20% | 10,196,436 |
| 2022-11-24 | 2022-11-22 | 7.535 | 1,366,651 | -57,232 | 0.20% | 10,297,857 |
| 2022-11-23 | 2022-11-21 | 7.692 | 1,423,883 | +94,557 | 0.21% | 10,952,272 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,329,326 | -111,621 | 0.19% | 10,369,194 |
| 2022-11-21 | 2022-11-17 | 7.559 | 1,440,947 | +69,674 | 0.21% | 10,892,430 |
| 2022-11-18 | 2022-11-16 | 7.595 | 1,371,273 | -328,762 | 0.20% | 10,415,346 |
| 2022-11-17 | 2022-11-15 | 7.764 | 1,700,035 | +255,036 | 0.25% | 13,199,363 |
| 2022-11-16 | 2022-11-14 | 7.728 | 1,444,999 | -175,408 | 0.21% | 11,166,956 |
| 2022-11-15 | 2022-11-11 | 6.546 | 1,620,407 | +77,968 | 0.24% | 10,607,992 |
| 2022-11-14 | 2022-11-10 | 6.209 | 1,542,439 | -22,395 | 0.22% | 9,576,889 |
| 2022-11-11 | 2022-11-09 | 6.293 | 1,564,834 | -18,248 | 0.23% | 9,847,999 |
| 2022-11-10 | 2022-11-08 | 6.474 | 1,583,082 | +12,442 | 0.23% | 10,249,128 |
| 2022-11-09 | 2022-11-07 | 6.414 | 1,570,640 | +2,488 | 0.23% | 10,073,897 |
| 2022-11-08 | 2022-11-04 | 6.221 | 1,568,152 | -18,248 | 0.23% | 9,755,445 |
| 2022-11-07 | 2022-11-03 | 6.125 | 1,586,400 | -50,596 | 0.23% | 9,715,958 |
| 2022-11-04 | 2022-11-02 | 6.390 | 1,636,996 | +77,139 | 0.24% | 10,460,025 |
| 2022-11-03 | 2022-11-01 | 5.823 | 1,559,857 | +35,666 | 0.23% | 9,083,248 |
| 2022-11-02 | 2022-10-31 | 5.691 | 1,524,191 | -35,666 | 0.22% | 8,673,425 |
| 2022-11-01 | 2022-10-28 | 5.908 | 1,559,857 | -19,907 | 0.23% | 9,214,889 |
| 2022-10-31 | 2022-10-27 | 6.088 | 1,579,764 | +174,185 | 0.23% | 9,618,178 |
| 2022-10-28 | 2022-10-26 | 5.908 | 1,405,579 | -20,737 | 0.20% | 8,303,488 |
| 2022-10-27 | 2022-10-25 | 5.666 | 1,426,316 | +21,566 | 0.21% | 8,082,074 |
| 2022-10-26 | 2022-10-24 | 5.799 | 1,404,750 | -31,519 | 0.20% | 8,146,168 |
| 2022-10-25 | 2022-10-21 | 6.004 | 1,436,269 | +48,937 | 0.21% | 8,623,317 |
| 2022-10-24 | 2022-10-20 | 6.161 | 1,387,332 | -29,860 | 0.20% | 8,546,938 |
| 2022-10-21 | 2022-10-19 | 6.269 | 1,417,192 | -20,736 | 0.21% | 8,884,669 |
| 2022-10-20 | 2022-10-18 | 6.076 | 1,437,928 | +97,046 | 0.21% | 8,737,293 |
| 2022-10-19 | 2022-10-17 | 6.052 | 1,340,882 | -6,636 | 0.20% | 8,115,280 |
| 2022-10-18 | 2022-10-14 | 5.883 | 1,347,518 | +154,278 | 0.20% | 7,928,000 |
| 2022-10-17 | 2022-10-13 | 5.920 | 1,193,240 | -18,248 | 0.17% | 7,063,477 |
| 2022-10-14 | 2022-10-12 | 5.799 | 1,211,488 | -26,542 | 0.18% | 7,025,438 |
| 2022-10-13 | 2022-10-11 | 5.630 | 1,238,030 | -61,380 | 0.18% | 6,970,393 |
| 2022-10-12 | 2022-10-10 | 5.691 | 1,299,410 | -68,015 | 0.19% | 7,394,306 |
| 2022-10-11 | 2022-10-07 | 5.932 | 1,367,425 | -19,907 | 0.20% | 8,111,064 |
| 2022-10-10 | 2022-10-06 | 6.100 | 1,387,332 | +38,985 | 0.20% | 8,463,308 |
| 2022-10-07 | 2022-10-05 | 6.100 | 1,348,347 | -23,225 | 0.20% | 8,225,483 |
| 2022-10-06 | 2022-10-03 | 5.715 | 1,371,572 | -5,806 | 0.20% | 7,838,017 |
| 2022-10-05 | 2022-09-30 | 5.871 | 1,377,378 | +83,774 | 0.20% | 8,087,073 |
| 2022-10-03 | 2022-09-29 | 5.703 | 1,293,604 | -45,619 | 0.19% | 7,376,863 |
| 2022-09-30 | 2022-09-28 | 5.787 | 1,339,223 | -9,124 | 0.20% | 7,750,030 |
| 2022-09-29 | 2022-09-27 | 5.847 | 1,348,347 | +25,713 | 0.20% | 7,884,109 |
| 2022-09-28 | 2022-09-26 | 5.739 | 1,322,634 | -14,101 | 0.19% | 7,590,246 |
| 2022-09-27 | 2022-09-23 | 5.811 | 1,336,735 | -29,860 | 0.19% | 7,767,864 |
| 2022-09-26 | 2022-09-22 | 5.920 | 1,366,595 | -11,613 | 0.20% | 8,089,665 |
| 2022-09-23 | 2022-09-21 | 6.028 | 1,378,208 | -29,030 | 0.20% | 8,307,953 |
| 2022-09-22 | 2022-09-20 | 6.269 | 1,407,238 | -1,659 | 0.21% | 8,822,266 |
| 2022-09-21 | 2022-09-19 | 6.293 | 1,408,897 | +5,806 | 0.21% | 8,866,638 |
| 2022-09-20 | 2022-09-16 | 6.450 | 1,403,091 | -35,667 | 0.20% | 9,050,006 |
| 2022-09-19 | 2022-09-15 | 6.510 | 1,438,758 | -3,317 | 0.21% | 9,366,789 |
| 2022-09-16 | 2022-09-14 | 6.546 | 1,442,075 | -3,318 | 0.21% | 9,440,542 |
| 2022-09-15 | 2022-09-13 | 6.667 | 1,445,393 | -33,178 | 0.21% | 9,636,522 |
| 2022-09-14 | 2022-09-09 | 6.990 | 1,478,571 | -10,783 | 0.22% | 10,335,131 |
| 2022-09-13 | 2022-09-08 | 6.978 | 1,489,354 | +222,488 | 0.22% | 10,392,143 |
| 2022-09-09 | 2022-09-07 | 6.817 | 1,266,866 | -18,657 | 0.19% | 8,636,675 |
| 2022-09-08 | 2022-09-06 | 6.978 | 1,285,523 | +8,112 | 0.19% | 8,969,888 |
| 2022-09-07 | 2022-09-05 | 7.052 | 1,277,411 | -1,336,801 | 0.19% | 9,007,773 |
| 2022-09-06 | 2022-09-02 | 7.237 | 2,614,212 | +77,710 | 0.39% | 18,917,757 |
| 2022-09-05 | 2022-09-01 | 7.212 | 2,536,502 | -5,678 | 0.38% | 18,292,869 |
| 2022-09-02 | 2022-08-31 | 7.446 | 2,542,180 | -11,356 | 0.38% | 18,929,275 |
| 2022-09-01 | 2022-08-30 | 7.347 | 2,553,536 | -26,769 | 0.38% | 18,761,994 |
| 2022-08-31 | 2022-08-29 | 7.335 | 2,580,305 | -21,090 | 0.38% | 18,926,868 |
| 2022-08-30 | 2022-08-26 | 7.200 | 2,601,395 | +12,167 | 0.39% | 18,728,797 |
| 2022-08-29 | 2022-08-25 | 7.076 | 2,589,228 | -141,736 | 0.39% | 18,322,002 |
| 2022-08-26 | 2022-08-24 | 7.187 | 2,730,964 | -6,489 | 0.41% | 19,627,965 |
| 2022-08-25 | 2022-08-23 | 7.237 | 2,737,453 | +9,734 | 0.41% | 19,809,591 |
| 2022-08-24 | 2022-08-22 | 7.310 | 2,727,719 | +1,366,002 | 0.41% | 19,940,914 |
| 2022-08-23 | 2022-08-19 | 7.298 | 1,361,717 | -44,615 | 0.20% | 9,938,007 |
| 2022-08-22 | 2022-08-18 | 7.298 | 1,406,332 | -96,528 | 0.21% | 10,263,614 |
| 2022-08-19 | 2022-08-17 | 7.409 | 1,502,860 | +51,914 | 0.22% | 11,134,834 |
| 2022-08-17 | 2022-08-15 | 7.409 | 1,450,946 | -8,111 | 0.22% | 10,750,198 |
| 2022-08-16 | 2022-08-12 | 7.582 | 1,459,057 | -27,580 | 0.22% | 11,062,114 |
| 2022-08-15 | 2022-08-11 | 7.384 | 1,486,637 | +10,545 | 0.22% | 10,977,982 |
| 2022-08-12 | 2022-08-10 | 7.237 | 1,476,092 | -25,146 | 0.22% | 10,681,747 |
| 2022-08-11 | 2022-08-09 | 7.532 | 1,501,238 | +44,614 | 0.22% | 11,307,888 |
| 2022-08-10 | 2022-08-08 | 7.495 | 1,456,624 | +51,915 | 0.22% | 10,917,967 |
| 2022-08-09 | 2022-08-05 | 7.606 | 1,404,709 | +60,026 | 0.21% | 10,684,699 |
| 2022-08-08 | 2022-08-04 | 7.680 | 1,344,683 | +185,757 | 0.20% | 10,327,583 |
| 2022-08-05 | 2022-08-03 | 7.458 | 1,158,926 | -13,790 | 0.17% | 8,643,743 |
| 2022-08-04 | 2022-08-02 | 7.273 | 1,172,716 | -15,412 | 0.17% | 8,529,736 |
| 2022-08-03 | 2022-08-01 | 7.335 | 1,188,128 | +4,056 | 0.18% | 8,715,071 |
| 2022-08-02 | 2022-07-29 | 7.705 | 1,184,072 | +47,047 | 0.18% | 9,123,235 |
| 2022-08-01 | 2022-07-28 | 7.569 | 1,137,025 | -8,923 | 0.17% | 8,606,551 |
| 2022-07-29 | 2022-07-27 | 7.335 | 1,145,948 | -16,223 | 0.17% | 8,405,675 |
| 2022-07-28 | 2022-07-26 | 7.237 | 1,162,171 | -3,244 | 0.17% | 8,410,056 |
| 2022-07-27 | 2022-07-25 | 7.323 | 1,165,415 | -25,147 | 0.17% | 8,534,101 |
| 2022-07-26 | 2022-07-22 | 7.372 | 1,190,562 | +7,301 | 0.18% | 8,776,956 |
| 2022-07-25 | 2022-07-21 | 7.520 | 1,183,261 | +58,242 | 0.18% | 8,898,179 |
| 2022-07-22 | 2022-07-20 | 7.865 | 1,125,019 | -11,357 | 0.17% | 8,848,533 |
| 2022-07-21 | 2022-07-19 | 7.705 | 1,136,376 | -4,867 | 0.17% | 8,755,739 |
| 2022-07-20 | 2022-07-18 | 7.828 | 1,141,243 | -23,524 | 0.17% | 8,933,931 |
| 2022-07-19 | 2022-07-15 | 7.742 | 1,164,767 | -26,768 | 0.17% | 9,017,568 |
| 2022-07-18 | 2022-07-14 | 8.038 | 1,191,535 | +63,676 | 0.18% | 9,577,345 |
| 2022-07-15 | 2022-07-13 | 8.346 | 1,127,859 | -15,412 | 0.17% | 9,413,134 |
| 2022-07-14 | 2022-07-12 | 8.371 | 1,143,271 | -37,313 | 0.17% | 9,569,951 |
| 2022-07-13 | 2022-07-11 | 8.408 | 1,180,584 | +30,719 | 0.18% | 9,925,948 |
| 2022-07-12 | 2022-07-08 | 8.186 | 1,149,865 | -1,623 | 0.17% | 9,412,515 |
| 2022-07-11 | 2022-07-07 | 8.112 | 1,151,488 | -21,090 | 0.17% | 9,340,628 |
| 2022-07-08 | 2022-07-06 | 8.161 | 1,172,578 | +1,622 | 0.17% | 9,569,527 |
| 2022-07-07 | 2022-07-05 | 8.161 | 1,170,956 | -8,923 | 0.17% | 9,556,290 |
| 2022-07-06 | 2022-07-04 | 8.124 | 1,179,879 | +113,564 | 0.18% | 9,585,475 |
| 2022-07-05 | 2022-06-30 | 8.272 | 1,066,315 | -5,679 | 0.16% | 8,820,613 |
| 2022-07-04 | 2022-06-29 | 8.506 | 1,071,994 | -60,026 | 0.16% | 9,118,684 |
| 2022-06-30 | 2022-06-28 | 8.247 | 1,132,020 | -8,111 | 0.17% | 9,336,218 |
| 2022-06-29 | 2022-06-27 | 8.075 | 1,140,131 | +1,622 | 0.17% | 9,206,335 |
| 2022-06-28 | 2022-06-24 | 7.927 | 1,138,509 | -120,087 | 0.17% | 9,024,812 |
| 2022-06-27 | 2022-06-23 | 8.161 | 1,258,596 | +12,979 | 0.19% | 10,271,529 |
| 2022-06-24 | 2022-06-22 | 8.050 | 1,245,617 | -2,434 | 0.19% | 10,027,403 |
| 2022-06-23 | 2022-06-21 | 7.853 | 1,248,051 | +8,112 | 0.19% | 9,800,822 |
| 2022-06-22 | 2022-06-20 | 8.038 | 1,239,939 | -8,923 | 0.18% | 9,966,408 |
| 2022-06-21 | 2022-06-17 | 7.668 | 1,248,862 | +1,623 | 0.19% | 9,576,252 |
| 2022-06-20 | 2022-06-16 | 7.471 | 1,247,239 | -17,035 | 0.19% | 9,317,793 |
| 2022-06-17 | 2022-06-15 | 7.298 | 1,264,274 | -2,433 | 0.19% | 9,226,854 |
| 2022-06-16 | 2022-06-14 | 7.150 | 1,266,707 | +179,982 | 0.19% | 9,057,220 |
| 2022-06-15 | 2022-06-13 | 7.163 | 1,086,725 | -8,112 | 0.16% | 7,783,708 |
| 2022-06-14 | 2022-06-10 | 7.163 | 1,094,837 | -1,622 | 0.16% | 7,841,810 |
| 2022-06-13 | 2022-06-09 | 7.212 | 1,096,459 | -2,434 | 0.16% | 7,907,496 |
| 2022-06-10 | 2022-06-08 | 7.273 | 1,098,893 | -2,433 | 0.16% | 7,992,786 |
| 2022-06-09 | 2022-06-07 | 7.138 | 1,101,326 | -3,245 | 0.16% | 7,861,134 |
| 2022-06-08 | 2022-06-06 | 7.163 | 1,104,571 | -21,090 | 0.16% | 7,911,531 |
| 2022-06-07 | 2022-06-02 | 7.249 | 1,125,661 | -1,622 | 0.17% | 8,159,728 |
| 2022-06-06 | 2022-06-01 | 7.249 | 1,127,283 | -9,734 | 0.17% | 8,171,486 |
| 2022-06-02 | 2022-05-31 | 7.273 | 1,137,017 | +31,635 | 0.17% | 8,270,080 |
| 2022-06-01 | 2022-05-30 | 7.212 | 1,105,382 | +4,056 | 0.16% | 7,971,848 |
| 2022-05-31 | 2022-05-27 | 7.261 | 1,101,326 | -9,734 | 0.16% | 7,996,905 |
| 2022-05-30 | 2022-05-26 | 7.027 | 1,111,060 | -11,356 | 0.17% | 7,807,340 |
| 2022-05-27 | 2022-05-25 | 7.298 | 1,122,416 | +6,489 | 0.17% | 8,191,554 |
| 2022-05-26 | 2022-05-24 | 7.237 | 1,115,927 | -4,056 | 0.17% | 8,075,411 |
| 2022-05-25 | 2022-05-23 | 7.310 | 1,119,983 | -1,622 | 0.17% | 8,187,605 |
| 2022-05-24 | 2022-05-20 | 7.409 | 1,121,605 | -811 | 0.17% | 8,310,079 |
| 2022-05-20 | 2022-05-18 | 7.310 | 1,122,416 | -812 | 0.17% | 8,205,391 |
| 2022-05-19 | 2022-05-17 | 7.421 | 1,123,228 | -811 | 0.17% | 8,335,951 |
| 2022-05-18 | 2022-05-16 | 7.212 | 1,124,039 | -811 | 0.17% | 8,106,399 |
| 2022-05-17 | 2022-05-13 | 7.039 | 1,124,850 | +811 | 0.17% | 7,918,109 |
| 2022-05-16 | 2022-05-12 | 6.793 | 1,124,039 | -4,056 | 0.17% | 7,635,258 |
| 2022-05-12 | 2022-05-10 | 6.904 | 1,128,095 | +2,434 | 0.17% | 7,787,973 |
| 2022-05-11 | 2022-05-06 | 7.064 | 1,125,661 | -2,434 | 0.17% | 7,951,572 |
| 2022-05-10 | 2022-05-05 | 7.163 | 1,128,095 | -1,622 | 0.17% | 8,080,022 |
| 2022-05-06 | 2022-05-04 | 7.237 | 1,129,717 | -1,622 | 0.17% | 8,175,202 |
| 2022-05-05 | 2022-05-03 | 7.298 | 1,131,339 | -179,982 | 0.17% | 8,256,675 |
| 2022-05-04 | 2022-04-29 | 8.271 | 1,311,321 | +16,223 | 0.20% | 10,845,323 |
| 2022-05-03 | 2022-04-28 | 8.155 | 1,295,098 | +148,469 | 0.19% | 10,561,460 |
| 2022-04-29 | 2022-04-27 | 7.808 | 1,146,629 | +2,336 | 0.18% | 8,953,114 |
| 2022-04-28 | 2022-04-26 | 7.449 | 1,144,293 | +4,673 | 0.18% | 8,523,399 |
| 2022-04-27 | 2022-04-25 | 7.320 | 1,139,620 | +14,794 | 0.18% | 8,342,237 |
| 2022-04-26 | 2022-04-22 | 7.834 | 1,124,826 | +779 | 0.17% | 8,811,763 |
| 2022-04-25 | 2022-04-21 | 7.860 | 1,124,047 | -14,795 | 0.17% | 8,834,531 |
| 2022-04-22 | 2022-04-20 | 7.911 | 1,138,842 | -20,245 | 0.18% | 9,009,316 |
| 2022-04-21 | 2022-04-19 | 7.988 | 1,159,087 | -14,795 | 0.18% | 9,258,786 |
| 2022-04-20 | 2022-04-14 | 7.911 | 1,173,882 | +1,557 | 0.18% | 9,286,515 |
| 2022-04-19 | 2022-04-13 | 7.770 | 1,172,325 | +15,574 | 0.18% | 9,108,587 |
| 2022-04-14 | 2022-04-12 | 7.860 | 1,156,751 | +7,786 | 0.18% | 9,091,571 |
| 2022-04-13 | 2022-04-11 | 7.898 | 1,148,965 | -19,466 | 0.18% | 9,074,643 |
| 2022-04-12 | 2022-04-08 | 7.962 | 1,168,431 | -10,123 | 0.18% | 9,303,414 |
| 2022-04-11 | 2022-04-07 | 8.039 | 1,178,554 | -14,795 | 0.18% | 9,474,830 |
| 2022-04-08 | 2022-04-06 | 8.245 | 1,193,349 | -6,229 | 0.19% | 9,838,981 |
| 2022-04-07 | 2022-04-04 | 8.219 | 1,199,578 | +2,336 | 0.19% | 9,859,527 |
| 2022-04-06 | 2022-04-01 | 8.206 | 1,197,242 | +14,795 | 0.19% | 9,824,951 |
| 2022-04-04 | 2022-03-31 | 8.052 | 1,182,447 | -18,688 | 0.18% | 9,521,313 |
| 2022-04-01 | 2022-03-30 | 8.129 | 1,201,135 | -13,245 | 0.19% | 9,764,346 |
| 2022-03-31 | 2022-03-29 | 8.348 | 1,214,380 | +2,336 | 0.19% | 10,137,143 |
| 2022-03-30 | 2022-03-28 | 8.437 | 1,212,044 | +3,893 | 0.19% | 10,226,602 |
| 2022-03-29 | 2022-03-25 | 8.296 | 1,208,151 | -10,901 | 0.19% | 10,023,083 |
| 2022-03-28 | 2022-03-24 | 7.949 | 1,219,052 | +21,802 | 0.19% | 9,690,819 |
| 2022-03-25 | 2022-03-23 | 8.052 | 1,197,250 | +12,459 | 0.19% | 9,640,510 |
| 2022-03-24 | 2022-03-22 | 7.988 | 1,184,791 | +779 | 0.18% | 9,464,109 |
| 2022-03-23 | 2022-03-21 | 8.283 | 1,184,012 | -5,451 | 0.18% | 9,807,615 |
| 2022-03-22 | 2022-03-18 | 7.821 | 1,189,463 | -17,131 | 0.18% | 9,302,846 |
| 2022-03-21 | 2022-03-17 | 8.039 | 1,206,594 | -5,450 | 0.19% | 9,700,254 |
| 2022-03-18 | 2022-03-16 | 7.757 | 1,212,044 | +21,024 | 0.19% | 9,401,625 |
| 2022-03-17 | 2022-03-15 | 7.641 | 1,191,020 | +27,253 | 0.18% | 9,100,885 |
| 2022-03-16 | 2022-03-14 | 7.590 | 1,163,767 | -3,893 | 0.18% | 8,832,856 |
| 2022-03-15 | 2022-03-11 | 7.834 | 1,167,660 | +16,352 | 0.18% | 9,147,319 |
| 2022-03-11 | 2022-03-09 | 7.705 | 1,151,308 | +778 | 0.18% | 8,871,364 |
| 2022-03-10 | 2022-03-08 | 7.757 | 1,150,530 | -18,688 | 0.18% | 8,924,471 |
| 2022-03-09 | 2022-03-07 | 7.834 | 1,169,218 | +5,451 | 0.18% | 9,159,525 |
| 2022-03-08 | 2022-03-04 | 8.052 | 1,163,767 | +26,475 | 0.18% | 9,370,898 |
| 2022-03-07 | 2022-03-03 | 7.949 | 1,137,292 | -25,696 | 0.18% | 9,040,870 |
| 2022-03-03 | 2022-03-01 | 7.911 | 1,162,988 | +3,114 | 0.18% | 9,200,333 |
| 2022-03-02 | 2022-02-28 | 8.219 | 1,159,874 | -9,344 | 0.18% | 9,533,193 |
| 2022-03-01 | 2022-02-25 | 7.641 | 1,169,218 | +11,680 | 0.18% | 8,934,290 |
| 2022-02-28 | 2022-02-24 | 7.718 | 1,157,538 | -2,336 | 0.18% | 8,934,234 |
| 2022-02-25 | 2022-02-23 | 7.718 | 1,159,874 | +82,539 | 0.18% | 8,952,264 |
| 2022-02-24 | 2022-02-22 | 8.155 | 1,077,335 | -9,344 | 0.17% | 8,785,614 |
| 2022-02-23 | 2022-02-21 | 8.373 | 1,086,679 | -3,115 | 0.17% | 9,099,059 |
| 2022-02-22 | 2022-02-18 | 8.515 | 1,089,794 | +1,558 | 0.17% | 9,279,093 |
| 2022-02-21 | 2022-02-17 | 8.579 | 1,088,236 | -1,558 | 0.17% | 9,335,706 |
| 2022-02-18 | 2022-02-16 | 8.707 | 1,089,794 | -3,893 | 0.17% | 9,489,028 |
| 2022-02-17 | 2022-02-15 | 8.592 | 1,093,687 | +1,557 | 0.17% | 9,396,514 |
| 2022-02-16 | 2022-02-14 | 8.437 | 1,092,130 | -13,237 | 0.17% | 9,214,830 |
| 2022-02-15 | 2022-02-11 | 8.566 | 1,105,367 | -14,795 | 0.17% | 9,468,473 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,120,162 | -3,893 | 0.17% | 9,724,676 |
| 2022-02-11 | 2022-02-09 | 8.759 | 1,124,055 | -88,768 | 0.17% | 9,845,087 |
| 2022-02-10 | 2022-02-08 | 8.502 | 1,212,823 | -32,704 | 0.19% | 10,311,053 |
| 2022-02-09 | 2022-02-07 | 8.733 | 1,245,527 | -18,688 | 0.19% | 10,877,014 |
| 2022-02-08 | 2022-02-04 | 8.669 | 1,264,215 | +64,629 | 0.20% | 10,959,035 |
| 2022-02-07 | 2022-01-31 | 8.990 | 1,199,586 | -7,008 | 0.19% | 10,783,929 |
| 2022-02-04 | 2022-01-27 | 8.348 | 1,206,594 | -56,064 | 0.19% | 10,072,149 |
| 2022-01-28 | 2022-01-26 | 8.540 | 1,262,658 | +49,212 | 0.20% | 10,783,382 |
| 2022-01-27 | 2022-01-25 | 8.476 | 1,213,446 | +23,360 | 0.19% | 10,285,182 |
| 2022-01-26 | 2022-01-24 | 8.540 | 1,190,086 | -55,285 | 0.18% | 10,163,601 |
| 2022-01-25 | 2022-01-21 | 8.553 | 1,245,371 | +75,530 | 0.19% | 10,651,741 |
| 2022-01-24 | 2022-01-20 | 8.720 | 1,169,841 | -21,024 | 0.18% | 10,201,035 |
| 2022-01-21 | 2022-01-19 | 8.784 | 1,190,865 | -31,925 | 0.18% | 10,460,832 |
| 2022-01-20 | 2022-01-18 | 8.746 | 1,222,790 | -24,139 | 0.19% | 10,694,158 |
| 2022-01-19 | 2022-01-17 | 8.810 | 1,246,929 | -52,171 | 0.19% | 10,985,339 |
| 2022-01-18 | 2022-01-14 | 8.797 | 1,299,100 | +100,449 | 0.20% | 11,428,277 |
| 2022-01-17 | 2022-01-13 | 8.694 | 1,198,651 | -779 | 0.19% | 10,421,471 |
| 2022-01-14 | 2022-01-12 | 8.990 | 1,199,430 | -5,451 | 0.19% | 10,782,527 |
| 2022-01-13 | 2022-01-11 | 8.656 | 1,204,881 | -29,589 | 0.19% | 10,429,216 |
| 2022-01-12 | 2022-01-10 | 9.092 | 1,234,470 | -35,819 | 0.19% | 11,224,355 |
| 2022-01-11 | 2022-01-07 | 8.630 | 1,270,289 | +16,352 | 0.20% | 10,962,748 |
| 2022-01-10 | 2022-01-06 | 8.502 | 1,253,937 | +44,306 | 0.19% | 10,660,592 |
| 2022-01-07 | 2022-01-05 | 8.425 | 1,209,631 | +66,109 | 0.19% | 10,190,708 |
| 2022-01-06 | 2022-01-04 | 8.604 | 1,143,522 | -33,482 | 0.18% | 9,839,362 |
| 2022-01-05 | 2022-01-03 | 8.771 | 1,177,004 | +32,259 | 0.18% | 10,323,959 |
| 2022-01-04 | 2021-12-31 | 8.848 | 1,144,745 | +13,237 | 0.18% | 10,129,210 |
| 2022-01-03 | 2021-12-29 | 7.705 | 1,131,508 | -23,220 | 0.18% | 8,718,795 |
| 2021-12-30 | 2021-12-28 | 7.590 | 1,154,728 | -394,978 | 0.18% | 8,764,251 |
| 2021-12-29 | 2021-12-24 | 9.452 | 1,549,706 | +14,016 | 0.24% | 14,647,879 |
| 2021-12-28 | 2021-12-22 | 9.144 | 1,535,690 | +40,491 | 0.24% | 14,042,071 |
| 2021-12-23 | 2021-12-21 | 8.938 | 1,495,199 | -112,143 | 0.23% | 13,364,596 |
| 2021-12-22 | 2021-12-20 | 8.810 | 1,607,342 | +10,123 | 0.25% | 14,160,547 |
| 2021-12-21 | 2021-12-17 | 8.848 | 1,597,219 | +6,230 | 0.25% | 14,132,900 |
| 2021-12-20 | 2021-12-16 | 8.900 | 1,590,989 | +31,146 | 0.25% | 14,159,503 |
| 2021-12-17 | 2021-12-15 | 8.592 | 1,559,843 | +73,195 | 0.24% | 13,401,537 |
| 2021-12-16 | 2021-12-14 | 8.669 | 1,486,648 | -48,277 | 0.23% | 12,887,229 |
| 2021-12-15 | 2021-12-13 | 8.823 | 1,534,925 | +778 | 0.24% | 13,542,271 |
| 2021-12-14 | 2021-12-10 | 8.823 | 1,534,147 | -35,040 | 0.24% | 13,535,407 |
| 2021-12-13 | 2021-12-09 | 8.900 | 1,569,187 | +15,574 | 0.24% | 13,965,470 |
| 2021-12-10 | 2021-12-08 | 8.887 | 1,553,613 | -7,008 | 0.24% | 13,806,912 |
| 2021-12-09 | 2021-12-07 | 8.887 | 1,560,621 | +24,917 | 0.24% | 13,869,192 |
| 2021-12-08 | 2021-12-06 | 8.848 | 1,535,704 | -77,867 | 0.24% | 13,588,588 |
| 2021-12-07 | 2021-12-03 | 9.131 | 1,613,571 | +81,760 | 0.25% | 14,733,478 |
| 2021-12-06 | 2021-12-02 | 9.118 | 1,531,811 | +78,568 | 0.24% | 13,967,258 |
| 2021-12-03 | 2021-12-01 | 9.015 | 1,453,243 | -24,139 | 0.23% | 13,101,559 |
| 2021-12-02 | 2021-11-30 | 9.195 | 1,477,382 | -20,245 | 0.23% | 13,584,806 |
| 2021-12-01 | 2021-11-29 | 9.144 | 1,497,627 | +5,451 | 0.23% | 13,694,030 |
| 2021-11-30 | 2021-11-26 | 9.092 | 1,492,176 | -1,558 | 0.23% | 13,567,534 |
| 2021-11-29 | 2021-11-25 | 9.259 | 1,493,734 | +28,811 | 0.23% | 13,831,082 |
| 2021-11-26 | 2021-11-24 | 9.247 | 1,464,923 | +5,451 | 0.23% | 13,545,496 |
| 2021-11-25 | 2021-11-23 | 9.234 | 1,459,472 | -6,230 | 0.23% | 13,476,350 |
| 2021-11-24 | 2021-11-22 | 9.298 | 1,465,702 | +10,902 | 0.23% | 13,627,992 |
| 2021-11-23 | 2021-11-19 | 9.247 | 1,454,800 | -17,910 | 0.23% | 13,451,893 |
| 2021-11-22 | 2021-11-18 | 9.272 | 1,472,710 | -14,794 | 0.23% | 13,655,325 |
| 2021-11-19 | 2021-11-17 | 9.336 | 1,487,504 | +12,458 | 0.23% | 13,888,015 |
| 2021-11-17 | 2021-11-15 | 9.349 | 1,475,046 | +33,483 | 0.23% | 13,790,644 |
| 2021-11-16 | 2021-11-12 | 9.580 | 1,441,563 | +37,843 | 0.22% | 13,810,839 |
| 2021-11-15 | 2021-11-11 | 9.632 | 1,403,720 | -41,269 | 0.22% | 13,520,394 |
| 2021-11-12 | 2021-11-10 | 9.747 | 1,444,989 | +32,704 | 0.22% | 14,084,905 |
| 2021-11-11 | 2021-11-09 | 9.696 | 1,412,285 | +10,901 | 0.22% | 13,693,577 |
| 2021-11-10 | 2021-11-08 | 9.709 | 1,401,384 | -15,573 | 0.22% | 13,605,878 |
| 2021-11-09 | 2021-11-05 | 9.580 | 1,416,957 | +7,787 | 0.22% | 13,575,102 |
| 2021-11-08 | 2021-11-04 | 9.658 | 1,409,170 | -28,033 | 0.22% | 13,609,082 |
| 2021-11-05 | 2021-11-03 | 9.709 | 1,437,203 | +14,795 | 0.22% | 13,953,640 |
| 2021-11-04 | 2021-11-02 | 9.542 | 1,422,408 | -63,851 | 0.22% | 13,572,524 |
| 2021-11-03 | 2021-11-01 | 9.645 | 1,486,259 | -13,237 | 0.23% | 14,334,483 |
| 2021-11-02 | 2021-10-29 | 9.632 | 1,499,496 | +112,128 | 0.23% | 14,442,893 |
| 2021-11-01 | 2021-10-28 | 9.491 | 1,387,368 | +17,131 | 0.22% | 13,166,906 |
| 2021-10-29 | 2021-10-27 | 9.182 | 1,370,237 | -61,515 | 0.21% | 12,581,990 |
| 2021-10-28 | 2021-10-26 | 9.144 | 1,431,752 | -26,475 | 0.22% | 13,091,681 |
| 2021-10-27 | 2021-10-25 | 9.118 | 1,458,227 | -5,450 | 0.23% | 13,296,309 |
| 2021-10-26 | 2021-10-22 | 9.247 | 1,463,677 | +15,573 | 0.23% | 13,533,975 |
| 2021-10-25 | 2021-10-21 | 9.285 | 1,448,104 | +10,590 | 0.22% | 13,445,769 |
| 2021-10-22 | 2021-10-20 | 9.426 | 1,437,514 | -45,600 | 0.22% | 13,550,513 |
| 2021-10-21 | 2021-10-19 | 9.349 | 1,483,114 | +42,826 | 0.23% | 13,866,074 |
| 2021-10-20 | 2021-10-18 | 9.118 | 1,440,288 | -47,265 | 0.22% | 13,132,739 |
| 2021-10-19 | 2021-10-15 | 9.362 | 1,487,553 | +38,934 | 0.23% | 13,926,680 |
| 2021-10-18 | 2021-10-12 | 9.259 | 1,448,619 | +32,704 | 0.22% | 13,413,344 |
| 2021-10-15 | 2021-10-11 | 9.298 | 1,415,915 | +17,909 | 0.22% | 13,165,076 |
| 2021-10-12 | 2021-10-08 | 9.041 | 1,398,006 | -61,515 | 0.22% | 12,639,483 |
| 2021-10-11 | 2021-10-07 | 9.311 | 1,459,521 | +45,942 | 0.23% | 13,589,265 |
| 2021-10-08 | 2021-10-06 | 9.234 | 1,413,579 | +19,466 | 0.22% | 13,052,587 |
| 2021-10-07 | 2021-10-05 | 9.568 | 1,394,113 | -20,245 | 0.22% | 13,338,342 |
| 2021-10-06 | 2021-10-04 | 9.478 | 1,414,358 | -56,064 | 0.22% | 13,404,892 |
| 2021-10-05 | 2021-09-30 | 9.503 | 1,470,422 | -146,701 | 0.23% | 13,974,019 |
| 2021-10-04 | 2021-09-29 | 9.195 | 1,617,123 | +12,459 | 0.25% | 14,869,751 |
| 2021-09-30 | 2021-09-28 | 9.491 | 1,604,664 | -65,876 | 0.25% | 15,229,167 |
| 2021-09-29 | 2021-09-27 | 9.491 | 1,670,540 | -25,696 | 0.26% | 15,854,368 |
| 2021-09-28 | 2021-09-24 | 9.606 | 1,696,236 | +6,230 | 0.26% | 16,294,292 |
| 2021-09-27 | 2021-09-23 | 9.876 | 1,690,006 | -3,894 | 0.26% | 16,690,225 |
| 2021-09-24 | 2021-09-21 | 10.120 | 1,693,900 | +37,376 | 0.26% | 17,142,004 |
| 2021-09-23 | 2021-09-20 | 9.902 | 1,656,524 | -21,024 | 0.26% | 16,402,110 |
| 2021-09-21 | 2021-09-17 | 10.184 | 1,677,548 | +62,294 | 0.26% | 17,084,243 |
| 2021-09-20 | 2021-09-16 | 10.004 | 1,615,254 | -46,954 | 0.25% | 16,159,425 |
| 2021-09-17 | 2021-09-15 | 10.518 | 1,662,208 | +22,581 | 0.26% | 17,483,037 |
| 2021-09-16 | 2021-09-14 | 10.595 | 1,639,627 | -8,565 | 0.25% | 17,371,872 |
| 2021-09-15 | 2021-09-13 | 10.441 | 1,648,192 | -635,564 | 0.26% | 17,208,617 |
| 2021-09-14 | 2021-09-10 | 11.772 | 2,283,756 | +28,811 | 0.35% | 26,884,407 |
| 2021-09-13 | 2021-09-09 | 11.596 | 2,254,945 | +696,537 | 0.35% | 26,147,218 |
| 2021-09-10 | 2021-09-08 | 11.568 | 1,558,408 | -33,142 | 0.26% | 18,028,203 |
| 2021-09-09 | 2021-09-07 | 12.016 | 1,591,550 | +10,311 | 0.26% | 19,124,726 |
| 2021-09-08 | 2021-09-06 | 12.057 | 1,581,239 | -59,656 | 0.26% | 19,065,235 |
| 2021-09-07 | 2021-09-03 | 11.799 | 1,640,895 | +44,926 | 0.27% | 19,361,199 |
| 2021-09-06 | 2021-09-02 | 11.310 | 1,595,969 | +33,879 | 0.26% | 18,050,994 |
| 2021-09-03 | 2021-09-01 | 11.161 | 1,562,090 | +27,029 | 0.26% | 17,434,502 |
| 2021-09-02 | 2021-08-31 | 11.433 | 1,535,061 | -33,142 | 0.25% | 17,549,688 |
| 2021-09-01 | 2021-08-30 | 10.496 | 1,568,203 | -17,676 | 0.26% | 16,459,379 |
| 2021-08-31 | 2021-08-27 | 10.278 | 1,585,879 | -30,196 | 0.26% | 16,300,375 |
| 2021-08-30 | 2021-08-26 | 10.346 | 1,616,075 | -47,136 | 0.27% | 16,720,457 |
| 2021-08-27 | 2021-08-25 | 10.469 | 1,663,211 | +3,683 | 0.27% | 17,411,388 |
| 2021-08-26 | 2021-08-24 | 10.319 | 1,659,528 | +27,986 | 0.27% | 17,124,971 |
| 2021-08-25 | 2021-08-23 | 10.265 | 1,631,542 | +56,710 | 0.27% | 16,747,567 |
| 2021-08-24 | 2021-08-20 | 10.143 | 1,574,832 | +25,041 | 0.26% | 15,973,000 |
| 2021-08-23 | 2021-08-19 | 10.740 | 1,549,791 | +2,946 | 0.25% | 16,644,904 |
| 2021-08-20 | 2021-08-18 | 10.903 | 1,546,845 | +209,900 | 0.25% | 16,865,298 |
| 2021-08-19 | 2021-08-17 | 10.686 | 1,336,945 | +18,413 | 0.22% | 14,286,306 |
| 2021-08-18 | 2021-08-16 | 11.215 | 1,318,532 | +59,877 | 0.22% | 14,787,760 |
| 2021-08-17 | 2021-08-13 | 10.998 | 1,258,655 | +13,993 | 0.21% | 13,842,782 |
| 2021-08-16 | 2021-08-12 | 11.433 | 1,244,662 | -60,171 | 0.20% | 14,229,682 |
| 2021-08-13 | 2021-08-11 | 11.718 | 1,304,833 | +55,384 | 0.21% | 15,289,645 |
| 2021-08-12 | 2021-08-10 | 11.215 | 1,249,449 | -10,311 | 0.21% | 14,012,972 |
| 2021-08-11 | 2021-08-09 | 11.039 | 1,259,760 | -17,676 | 0.21% | 13,906,250 |
| 2021-08-10 | 2021-08-06 | 11.120 | 1,277,436 | -27,987 | 0.21% | 14,205,441 |
| 2021-08-09 | 2021-08-05 | 10.984 | 1,305,423 | -57,446 | 0.21% | 14,339,416 |
| 2021-08-06 | 2021-08-04 | 11.310 | 1,362,869 | +58,772 | 0.22% | 15,414,548 |
| 2021-08-05 | 2021-08-03 | 11.066 | 1,304,097 | +13,993 | 0.21% | 14,431,091 |
| 2021-08-04 | 2021-08-02 | 10.944 | 1,290,104 | +737 | 0.21% | 14,118,593 |
| 2021-08-03 | 2021-07-30 | 10.686 | 1,289,367 | -8,102 | 0.21% | 13,777,898 |
| 2021-08-02 | 2021-07-29 | 11.052 | 1,297,469 | +4,125 | 0.21% | 14,340,129 |
| 2021-07-30 | 2021-07-28 | 10.998 | 1,293,344 | +24,304 | 0.21% | 14,224,295 |
| 2021-07-29 | 2021-07-27 | 10.591 | 1,269,040 | -16,658 | 0.21% | 13,440,072 |
| 2021-07-28 | 2021-07-26 | 11.365 | 1,285,698 | +13,993 | 0.21% | 14,611,544 |
| 2021-07-27 | 2021-07-23 | 11.962 | 1,271,705 | +22,095 | 0.21% | 15,212,268 |
| 2021-07-26 | 2021-07-22 | 12.505 | 1,249,610 | -13,993 | 0.21% | 15,626,647 |
| 2021-07-23 | 2021-07-21 | 12.777 | 1,263,603 | -543,677 | 0.21% | 16,144,773 |
| 2021-07-22 | 2021-07-20 | 11.949 | 1,807,280 | -985,314 | 0.30% | 21,594,333 |
| 2021-07-21 | 2021-07-19 | 12.736 | 2,792,594 | +1,444,262 | 0.46% | 35,566,597 |
| 2021-07-20 | 2021-07-16 | 12.464 | 1,348,332 | +51,554 | 0.22% | 16,806,264 |
| 2021-07-19 | 2021-07-15 | 12.288 | 1,296,778 | +22,832 | 0.21% | 15,934,773 |
| 2021-07-16 | 2021-07-14 | 11.297 | 1,273,946 | +16,024 | 0.21% | 14,391,498 |
| 2021-07-15 | 2021-07-13 | 10.930 | 1,257,922 | +4,419 | 0.21% | 13,749,321 |
| 2021-07-14 | 2021-07-12 | 10.631 | 1,253,503 | -94,050 | 0.21% | 13,326,583 |
| 2021-07-13 | 2021-07-09 | 9.912 | 1,347,553 | +41,244 | 0.22% | 13,356,737 |
| 2021-07-12 | 2021-07-08 | 10.116 | 1,306,309 | +18,412 | 0.21% | 13,213,987 |
| 2021-07-09 | 2021-07-07 | 10.604 | 1,287,897 | +25,041 | 0.21% | 13,657,268 |
| 2021-07-08 | 2021-07-06 | 10.822 | 1,262,856 | +2,651 | 0.21% | 13,666,076 |
| 2021-07-07 | 2021-07-05 | 11.080 | 1,260,205 | -16,939 | 0.21% | 13,962,495 |
| 2021-07-06 | 2021-07-02 | 11.188 | 1,277,144 | +17,982 | 0.21% | 14,288,898 |
| 2021-07-05 | 2021-06-30 | 10.808 | 1,259,162 | -23,052 | 0.21% | 13,609,004 |
| 2021-07-02 | 2021-06-29 | 10.767 | 1,282,214 | +32,405 | 0.21% | 13,805,921 |
| 2021-06-30 | 2021-06-28 | 11.107 | 1,249,809 | -150,244 | 0.21% | 13,881,251 |
| 2021-06-29 | 2021-06-25 | 10.346 | 1,400,053 | -2,946 | 0.23% | 14,485,421 |
| 2021-06-28 | 2021-06-24 | 10.455 | 1,402,999 | +26,514 | 0.23% | 14,668,299 |
| 2021-06-25 | 2021-06-23 | 10.441 | 1,376,485 | +11,784 | 0.23% | 14,372,407 |
| 2021-06-24 | 2021-06-22 | 10.496 | 1,364,701 | +64,776 | 0.22% | 14,323,484 |
| 2021-06-23 | 2021-06-21 | 10.536 | 1,299,925 | +31,080 | 0.21% | 13,696,566 |
| 2021-06-22 | 2021-06-18 | 10.455 | 1,268,845 | -14,730 | 0.21% | 13,265,724 |
| 2021-06-21 | 2021-06-17 | 10.387 | 1,283,575 | -88,379 | 0.21% | 13,332,585 |
| 2021-06-18 | 2021-06-16 | 10.428 | 1,371,954 | -73,650 | 0.23% | 14,306,468 |
| 2021-06-17 | 2021-06-15 | 11.039 | 1,445,604 | -201,799 | 0.24% | 15,957,746 |
| 2021-06-16 | 2021-06-11 | 11.052 | 1,647,403 | -19,885 | 0.27% | 18,207,735 |
| 2021-06-15 | 2021-06-10 | 11.107 | 1,667,288 | +19,885 | 0.27% | 18,518,065 |
| 2021-06-11 | 2021-06-09 | 10.604 | 1,647,403 | -81,784 | 0.27% | 17,469,584 |
| 2021-06-10 | 2021-06-08 | 10.659 | 1,729,187 | +105,318 | 0.28% | 18,430,762 |
| 2021-06-09 | 2021-06-07 | 10.808 | 1,623,869 | -23,208 | 0.27% | 17,550,752 |
| 2021-06-08 | 2021-06-04 | 11.052 | 1,647,077 | +27,250 | 0.27% | 18,204,132 |
| 2021-06-07 | 2021-06-03 | 11.120 | 1,619,827 | -638,922 | 0.27% | 18,012,924 |
| 2021-06-04 | 2021-06-02 | 11.617 | 2,258,749 | -2,946 | 0.37% | 26,240,593 |
| 2021-06-03 | 2021-06-01 | 11.463 | 2,261,695 | +559,418 | 0.37% | 25,926,597 |
| 2021-06-02 | 2021-05-31 | 11.813 | 1,702,277 | +14,289 | 0.29% | 20,109,453 |
| 2021-06-01 | 2021-05-28 | 11.323 | 1,687,988 | +18,576 | 0.29% | 19,113,730 |
| 2021-05-31 | 2021-05-27 | 11.323 | 1,669,412 | +57,156 | 0.28% | 18,903,387 |
| 2021-05-28 | 2021-05-26 | 10.512 | 1,612,256 | -46,916 | 0.27% | 16,947,339 |
| 2021-05-27 | 2021-05-25 | 10.596 | 1,659,172 | -91,993 | 0.28% | 17,579,838 |
| 2021-05-26 | 2021-05-24 | 11.211 | 1,751,165 | +32,150 | 0.30% | 19,633,022 |
| 2021-05-25 | 2021-05-21 | 10.792 | 1,719,015 | +102,167 | 0.29% | 18,550,756 |
| 2021-05-24 | 2021-05-20 | 10.022 | 1,616,848 | -65,613 | 0.27% | 16,203,536 |
| 2021-05-21 | 2021-05-18 | 9.728 | 1,682,461 | +85,020 | 0.28% | 16,366,559 |
| 2021-05-20 | 2021-05-17 | 9.154 | 1,597,441 | -121,372 | 0.27% | 14,622,787 |
| 2021-05-18 | 2021-05-14 | 8.958 | 1,718,813 | -130,523 | 0.29% | 15,397,002 |
| 2021-05-17 | 2021-05-13 | 8.874 | 1,849,336 | +96,451 | 0.31% | 16,410,910 |
| 2021-05-14 | 2021-05-12 | 8.244 | 1,752,885 | -150,876 | 0.30% | 14,450,946 |
| 2021-05-13 | 2021-05-11 | 8.034 | 1,903,761 | -54,298 | 0.32% | 15,295,085 |
| 2021-05-12 | 2021-05-10 | 8.048 | 1,958,059 | -40,010 | 0.33% | 15,758,729 |
| 2021-05-11 | 2021-05-07 | 7.852 | 1,998,069 | +5,716 | 0.34% | 15,689,204 |
| 2021-05-10 | 2021-05-06 | 7.894 | 1,992,353 | +13,575 | 0.34% | 15,727,981 |
| 2021-05-07 | 2021-05-05 | 7.922 | 1,978,778 | +19,290 | 0.33% | 15,676,210 |
| 2021-05-06 | 2021-05-04 | 7.922 | 1,959,488 | -4,287 | 0.33% | 15,523,392 |
| 2021-05-05 | 2021-05-03 | 7.908 | 1,963,775 | -8,573 | 0.33% | 15,529,867 |
| 2021-05-04 | 2021-04-30 | 7.852 | 1,972,348 | +2,857 | 0.33% | 15,487,238 |
| 2021-05-03 | 2021-04-29 | 7.838 | 1,969,491 | +28,578 | 0.33% | 15,437,238 |
| 2021-04-30 | 2021-04-28 | 7.712 | 1,940,913 | +30,007 | 0.33% | 14,968,740 |
| 2021-04-29 | 2021-04-27 | 7.726 | 1,910,906 | +68,588 | 0.32% | 14,764,066 |
| 2021-04-28 | 2021-04-26 | 7.712 | 1,842,318 | -29,293 | 0.31% | 14,208,354 |
| 2021-04-27 | 2021-04-23 | 7.824 | 1,871,611 | -7,859 | 0.32% | 14,643,840 |
| 2021-04-26 | 2021-04-22 | 7.838 | 1,879,470 | +89,807 | 0.32% | 14,731,637 |
| 2021-04-23 | 2021-04-21 | 7.922 | 1,789,663 | -2,858 | 0.30% | 14,178,009 |
| 2021-04-22 | 2021-04-20 | 7.992 | 1,792,521 | -12,146 | 0.30% | 14,326,098 |
| 2021-04-21 | 2021-04-19 | 7.880 | 1,804,667 | -29,292 | 0.31% | 14,221,095 |
| 2021-04-20 | 2021-04-16 | 7.978 | 1,833,959 | -32,150 | 0.31% | 14,631,608 |
| 2021-04-19 | 2021-04-15 | 7.754 | 1,866,109 | +92,878 | 0.32% | 14,470,194 |
| 2021-04-16 | 2021-04-14 | 7.614 | 1,773,231 | +2,143 | 0.30% | 13,501,804 |
| 2021-04-15 | 2021-04-13 | 7.614 | 1,771,088 | +7,859 | 0.30% | 13,485,486 |
| 2021-04-14 | 2021-04-12 | 7.544 | 1,763,229 | -8,573 | 0.30% | 13,302,249 |
| 2021-04-13 | 2021-04-09 | 7.516 | 1,771,802 | +38,580 | 0.30% | 13,317,326 |
| 2021-04-12 | 2021-04-08 | 7.586 | 1,733,222 | +2,144 | 0.29% | 13,148,647 |
| 2021-04-09 | 2021-04-07 | 7.600 | 1,731,078 | -33,579 | 0.29% | 13,156,611 |
| 2021-04-08 | 2021-04-01 | 7.558 | 1,764,657 | -211,614 | 0.30% | 13,337,721 |
| 2021-04-07 | 2021-03-31 | 7.222 | 1,976,271 | +56,441 | 0.33% | 14,273,280 |
| 2021-04-01 | 2021-03-30 | 7.502 | 1,919,830 | +111,526 | 0.32% | 14,403,072 |
| 2021-03-31 | 2021-03-29 | 7.236 | 1,808,304 | +45,725 | 0.31% | 13,085,477 |
| 2021-03-30 | 2021-03-26 | 7.390 | 1,762,579 | +714 | 0.30% | 13,025,970 |
| 2021-03-29 | 2021-03-25 | 7.264 | 1,761,865 | +4,287 | 0.30% | 12,798,750 |
| 2021-03-26 | 2021-03-24 | 7.292 | 1,757,578 | -32,865 | 0.30% | 12,816,809 |
| 2021-03-25 | 2021-03-23 | 7.460 | 1,790,443 | -47,868 | 0.30% | 13,357,195 |
| 2021-03-24 | 2021-03-22 | 7.474 | 1,838,311 | +30,721 | 0.31% | 13,740,034 |
| 2021-03-23 | 2021-03-19 | 7.460 | 1,807,590 | +7,859 | 0.31% | 13,485,117 |
| 2021-03-22 | 2021-03-18 | 7.460 | 1,799,731 | -12,145 | 0.30% | 13,426,486 |
| 2021-03-18 | 2021-03-16 | 7.488 | 1,811,876 | -41,438 | 0.31% | 13,567,812 |
| 2021-03-17 | 2021-03-15 | 7.544 | 1,853,314 | +3,572 | 0.31% | 13,981,873 |
| 2021-03-16 | 2021-03-12 | 7.712 | 1,849,742 | +30,007 | 0.31% | 14,265,609 |
| 2021-03-15 | 2021-03-11 | 7.656 | 1,819,735 | +23,577 | 0.31% | 13,932,307 |
| 2021-03-12 | 2021-03-10 | 7.642 | 1,796,158 | +42,152 | 0.30% | 13,726,656 |
| 2021-03-11 | 2021-03-09 | 7.586 | 1,754,006 | -10,002 | 0.30% | 13,306,319 |
| 2021-03-10 | 2021-03-08 | 7.572 | 1,764,008 | +56,942 | 0.30% | 13,357,506 |
| 2021-03-09 | 2021-03-05 | 7.838 | 1,707,066 | +16,432 | 0.29% | 13,380,302 |
| 2021-03-08 | 2021-03-04 | 7.866 | 1,690,634 | -37,151 | 0.29% | 13,298,832 |
| 2021-03-05 | 2021-03-03 | 7.908 | 1,727,785 | +6,430 | 0.29% | 13,663,618 |
| 2021-03-04 | 2021-03-02 | 7.936 | 1,721,355 | -27,149 | 0.29% | 13,660,955 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,748,504 | +48,154 | 0.30% | 13,827,468 |
| 2021-03-02 | 2021-02-26 | 7.908 | 1,700,350 | -38,581 | 0.29% | 13,446,658 |
| 2021-03-01 | 2021-02-25 | 8.020 | 1,738,931 | -76,446 | 0.29% | 13,946,478 |
| 2021-02-26 | 2021-02-24 | 7.894 | 1,815,377 | +14,289 | 0.31% | 14,330,901 |
| 2021-02-25 | 2021-02-23 | 8.202 | 1,801,088 | -92,593 | 0.30% | 14,772,708 |
| 2021-02-24 | 2021-02-22 | 8.272 | 1,893,681 | +104,310 | 0.32% | 15,664,693 |
| 2021-02-23 | 2021-02-19 | 7.964 | 1,789,371 | +19,290 | 0.30% | 14,250,832 |
| 2021-02-22 | 2021-02-18 | 7.866 | 1,770,081 | -22,791 | 0.30% | 13,923,776 |
| 2021-02-19 | 2021-02-17 | 7.964 | 1,792,872 | -67,873 | 0.30% | 14,278,715 |
| 2021-02-18 | 2021-02-16 | 8.118 | 1,860,745 | +85,734 | 0.31% | 15,105,755 |
| 2021-02-17 | 2021-02-11 | 7.866 | 1,775,011 | +60,657 | 0.30% | 13,962,556 |
| 2021-02-16 | 2021-02-09 | 7.810 | 1,714,354 | -68,587 | 0.29% | 13,389,436 |
| 2021-02-10 | 2021-02-08 | 8.048 | 1,782,941 | +151,392 | 0.30% | 14,349,355 |
| 2021-02-09 | 2021-02-05 | 7.796 | 1,631,549 | -65,729 | 0.28% | 12,719,876 |
| 2021-02-08 | 2021-02-04 | 8.076 | 1,697,278 | +41,081 | 0.29% | 13,707,440 |
| 2021-02-05 | 2021-02-03 | 8.174 | 1,656,197 | -56,442 | 0.28% | 13,537,935 |
| 2021-02-04 | 2021-02-02 | 8.006 | 1,712,639 | +35,437 | 0.29% | 13,711,641 |
| 2021-02-03 | 2021-02-01 | 7.768 | 1,677,202 | +38,437 | 0.28% | 13,028,845 |
| 2021-02-02 | 2021-01-29 | 7.684 | 1,638,765 | +715 | 0.28% | 12,592,634 |
| 2021-02-01 | 2021-01-28 | 7.684 | 1,638,050 | -62,158 | 0.28% | 12,587,140 |
| 2021-01-29 | 2021-01-27 | 7.894 | 1,700,208 | +48,917 | 0.29% | 13,421,737 |
| 2021-01-28 | 2021-01-26 | 7.866 | 1,651,291 | +27,149 | 0.28% | 12,989,352 |
| 2021-01-27 | 2021-01-25 | 8.174 | 1,624,142 | -60,014 | 0.27% | 13,275,914 |
| 2021-01-26 | 2021-01-22 | 7.838 | 1,684,156 | +45,725 | 0.29% | 13,200,729 |
| 2021-01-25 | 2021-01-21 | 7.754 | 1,638,431 | -118,761 | 0.28% | 12,704,732 |
| 2021-01-22 | 2021-01-20 | 7.838 | 1,757,192 | +161,491 | 0.30% | 13,773,199 |
| 2021-01-21 | 2021-01-19 | 7.726 | 1,595,701 | -9,288 | 0.27% | 12,328,725 |
| 2021-01-20 | 2021-01-18 | 7.404 | 1,604,989 | -12,337 | 0.27% | 11,883,799 |
| 2021-01-19 | 2021-01-15 | 7.432 | 1,617,326 | -22,863 | 0.27% | 12,020,421 |
| 2021-01-18 | 2021-01-14 | 7.460 | 1,640,189 | -152,917 | 0.28% | 12,236,259 |
| 2021-01-15 | 2021-01-13 | 7.446 | 1,793,106 | +5,001 | 0.30% | 13,351,964 |
| 2021-01-14 | 2021-01-12 | 7.362 | 1,788,105 | +17,147 | 0.30% | 13,164,560 |
| 2021-01-13 | 2021-01-11 | 7.362 | 1,770,958 | +162,783 | 0.30% | 13,038,318 |
| 2021-01-12 | 2021-01-08 | 7.348 | 1,608,175 | -14,289 | 0.27% | 11,817,352 |
| 2021-01-11 | 2021-01-07 | 7.320 | 1,622,464 | -30,721 | 0.27% | 11,876,934 |
| 2021-01-08 | 2021-01-06 | 7.362 | 1,653,185 | -10,717 | 0.28% | 12,171,238 |
| 2021-01-07 | 2021-01-05 | 7.334 | 1,663,902 | +28,578 | 0.28% | 12,203,562 |
| 2021-01-06 | 2021-01-04 | 7.460 | 1,635,324 | -19,290 | 0.28% | 12,199,965 |
| 2021-01-05 | 2020-12-31 | 7.432 | 1,654,614 | -10,002 | 0.28% | 12,297,555 |
| 2021-01-04 | 2020-12-29 | 7.558 | 1,664,616 | -1,429 | 0.28% | 12,581,586 |
| 2020-12-30 | 2020-12-28 | 7.460 | 1,666,045 | +8,573 | 0.28% | 12,429,152 |
| 2020-12-29 | 2020-12-24 | 7.516 | 1,657,472 | -5,716 | 0.28% | 12,457,992 |
| 2020-12-28 | 2020-12-22 | 7.740 | 1,663,188 | -5,715 | 0.28% | 12,873,423 |
| 2020-12-23 | 2020-12-21 | 7.880 | 1,668,903 | -9,288 | 0.28% | 13,151,251 |
| 2020-12-22 | 2020-12-18 | 7.740 | 1,678,191 | -26,435 | 0.28% | 12,989,550 |
| 2020-12-21 | 2020-12-17 | 7.558 | 1,704,626 | +15,718 | 0.29% | 12,883,992 |
| 2020-12-18 | 2020-12-16 | 7.600 | 1,688,908 | -16,432 | 0.29% | 12,836,109 |
| 2020-12-17 | 2020-12-15 | 7.544 | 1,705,340 | -11,431 | 0.29% | 12,865,519 |
| 2020-12-16 | 2020-12-14 | 7.754 | 1,716,771 | +17,861 | 0.29% | 13,312,196 |
| 2020-12-15 | 2020-12-11 | 7.894 | 1,698,910 | -20,005 | 0.29% | 13,411,491 |
| 2020-12-14 | 2020-12-10 | 7.978 | 1,718,915 | -12,145 | 0.29% | 13,713,769 |
| 2020-12-11 | 2020-12-09 | 7.768 | 1,731,060 | +55,012 | 0.29% | 13,447,225 |
| 2020-12-10 | 2020-12-08 | 7.782 | 1,676,048 | +715 | 0.28% | 13,043,340 |
| 2020-12-09 | 2020-12-07 | 8.006 | 1,675,333 | -15,004 | 0.28% | 13,412,964 |
| 2020-12-08 | 2020-12-04 | 7.824 | 1,690,337 | -4,286 | 0.29% | 13,225,518 |
| 2020-12-07 | 2020-12-03 | 7.740 | 1,694,623 | +11,431 | 0.29% | 13,116,737 |
| 2020-12-04 | 2020-12-02 | 7.684 | 1,683,192 | +4,287 | 0.28% | 12,934,021 |
| 2020-12-03 | 2020-12-01 | 7.418 | 1,678,905 | +53,583 | 0.28% | 12,454,594 |
| 2020-12-02 | 2020-11-30 | 7.432 | 1,625,322 | -61,442 | 0.28% | 12,079,849 |
| 2020-12-01 | 2020-11-27 | 7.390 | 1,686,764 | +714 | 0.29% | 12,465,676 |
| 2020-11-30 | 2020-11-26 | 7.488 | 1,686,050 | +3,572 | 0.29% | 12,625,594 |
| 2020-11-27 | 2020-11-25 | 7.544 | 1,682,478 | +14,289 | 0.28% | 12,693,042 |
| 2020-11-26 | 2020-11-24 | 7.138 | 1,668,189 | -12,860 | 0.28% | 11,908,114 |
| 2020-11-25 | 2020-11-23 | 7.152 | 1,681,049 | +1,429 | 0.28% | 12,023,443 |
| 2020-11-24 | 2020-11-20 | 7.138 | 1,679,620 | +2,143 | 0.28% | 11,989,713 |
| 2020-11-23 | 2020-11-19 | 7.166 | 1,677,477 | +6,430 | 0.28% | 12,021,374 |
| 2020-11-20 | 2020-11-18 | 7.194 | 1,671,047 | +28,579 | 0.28% | 12,022,073 |
| 2020-11-19 | 2020-11-17 | 7.124 | 1,642,468 | -3,573 | 0.28% | 11,701,520 |
| 2020-11-18 | 2020-11-16 | 7.096 | 1,646,041 | +715 | 0.28% | 11,680,897 |
| 2020-11-17 | 2020-11-13 | 7.166 | 1,645,326 | +5,001 | 0.28% | 11,790,969 |
| 2020-11-16 | 2020-11-12 | 7.250 | 1,640,325 | -37,866 | 0.28% | 11,892,885 |
| 2020-11-13 | 2020-11-11 | 7.292 | 1,678,191 | +27,149 | 0.28% | 12,237,894 |
| 2020-11-12 | 2020-11-10 | 7.292 | 1,651,042 | +8,574 | 0.28% | 12,039,915 |
| 2020-11-11 | 2020-11-09 | 7.194 | 1,642,468 | +5,715 | 0.28% | 11,816,466 |
| 2020-11-10 | 2020-11-06 | 7.194 | 1,636,753 | +12,860 | 0.28% | 11,775,350 |
| 2020-11-09 | 2020-11-05 | 7.138 | 1,623,893 | -156,353 | 0.27% | 11,591,914 |
| 2020-11-06 | 2020-11-04 | 6.984 | 1,780,246 | +10,717 | 0.30% | 12,433,922 |
| 2020-11-05 | 2020-11-03 | 6.956 | 1,769,529 | +1,429 | 0.30% | 12,309,535 |
| 2020-11-04 | 2020-11-02 | 6.914 | 1,768,100 | -7,859 | 0.30% | 12,225,351 |
| 2020-11-03 | 2020-10-30 | 6.816 | 1,775,959 | +5,001 | 0.30% | 12,105,688 |
| 2020-11-02 | 2020-10-29 | 6.928 | 1,770,958 | +160,154 | 0.30% | 12,269,900 |
| 2020-10-30 | 2020-10-28 | 6.956 | 1,610,804 | -151,581 | 0.27% | 11,205,382 |
| 2020-10-29 | 2020-10-27 | 6.858 | 1,762,385 | -12,860 | 0.30% | 12,087,165 |
| 2020-10-28 | 2020-10-23 | 6.970 | 1,775,245 | +7,859 | 0.30% | 12,374,145 |
| 2020-10-27 | 2020-10-22 | 6.984 | 1,767,386 | +715 | 0.30% | 12,344,103 |
| 2020-10-23 | 2020-10-21 | 6.886 | 1,766,671 | -715 | 0.30% | 12,166,015 |
| 2020-10-22 | 2020-10-20 | 6.942 | 1,767,386 | +2,143 | 0.30% | 12,269,890 |
| 2020-10-21 | 2020-10-19 | 6.998 | 1,765,243 | +151,517 | 0.30% | 12,353,843 |
| 2020-10-20 | 2020-10-16 | 6.928 | 1,613,726 | -167,235 | 0.27% | 11,180,535 |
| 2020-10-19 | 2020-10-15 | 6.844 | 1,780,961 | +5,002 | 0.30% | 12,189,639 |
| 2020-10-16 | 2020-10-14 | 6.956 | 1,775,959 | +166,181 | 0.30% | 12,354,265 |
| 2020-10-15 | 2020-10-12 | 6.998 | 1,609,778 | -186,900 | 0.27% | 11,265,840 |
| 2020-10-14 | 2020-10-09 | 6.830 | 1,796,678 | +175,729 | 0.30% | 12,272,065 |
| 2020-10-12 | 2020-10-08 | 6.620 | 1,620,949 | +1,429 | 0.27% | 10,731,442 |
| 2020-10-09 | 2020-10-07 | 6.522 | 1,619,520 | -20,741 | 0.27% | 10,563,305 |
| 2020-10-08 | 2020-10-06 | 6.578 | 1,640,261 | -188,568 | 0.28% | 10,790,421 |
| 2020-10-07 | 2020-10-05 | 6.896 | 1,828,829 | +2,858 | 0.31% | 12,611,638 |
| 2020-10-06 | 2020-09-30 | 6.982 | 1,825,971 | +221,112 | 0.31% | 12,749,328 |
| 2020-10-05 | 2020-09-29 | 6.968 | 1,604,859 | -73,086 | 0.28% | 11,182,419 |
| 2020-09-30 | 2020-09-28 | 7.068 | 1,677,945 | +11,067 | 0.29% | 11,860,418 |
| 2020-09-29 | 2020-09-25 | 7.140 | 1,666,878 | -6,672 | 0.29% | 11,901,929 |
| 2020-09-28 | 2020-09-24 | 7.226 | 1,673,550 | +2,784 | 0.29% | 12,093,829 |
| 2020-09-25 | 2020-09-23 | 7.284 | 1,670,766 | -696 | 0.29% | 12,169,724 |
| 2020-09-24 | 2020-09-22 | 7.327 | 1,671,462 | +411 | 0.29% | 12,246,834 |
| 2020-09-23 | 2020-09-21 | 7.370 | 1,671,051 | +112 | 0.29% | 12,315,845 |
| 2020-09-22 | 2020-09-18 | 7.356 | 1,670,939 | -29 | 0.29% | 12,291,014 |
| 2020-09-21 | 2020-09-17 | 7.298 | 1,670,968 | -9,745 | 0.29% | 12,195,202 |
| 2020-09-18 | 2020-09-16 | 7.298 | 1,680,713 | +6,265 | 0.29% | 12,266,324 |
| 2020-09-17 | 2020-09-15 | 7.384 | 1,674,448 | +3,480 | 0.29% | 12,364,938 |
| 2020-09-16 | 2020-09-14 | 7.327 | 1,670,968 | -5,310 | 0.29% | 12,243,215 |
| 2020-09-15 | 2020-09-11 | 7.370 | 1,676,278 | -8,353 | 0.29% | 12,354,369 |
| 2020-09-14 | 2020-09-10 | 7.298 | 1,684,631 | -1,392 | 0.29% | 12,294,919 |
| 2020-09-10 | 2020-09-08 | 7.399 | 1,686,023 | +14,617 | 0.29% | 12,474,636 |
| 2020-09-09 | 2020-09-07 | 7.399 | 1,671,406 | +696 | 0.29% | 12,366,487 |
| 2020-09-08 | 2020-09-04 | 7.456 | 1,670,710 | -714 | 0.29% | 12,457,348 |
| 2020-09-07 | 2020-09-03 | 7.471 | 1,671,424 | +623 | 0.29% | 12,486,684 |
| 2020-09-04 | 2020-09-02 | 7.456 | 1,670,801 | +2,661 | 0.29% | 12,458,026 |
| 2020-09-03 | 2020-09-01 | 7.614 | 1,668,140 | +708 | 0.29% | 12,701,807 |
| 2020-09-02 | 2020-08-31 | 7.801 | 1,667,432 | -1,387 | 0.29% | 13,007,838 |
| 2020-09-01 | 2020-08-28 | 7.758 | 1,668,819 | -5,568 | 0.29% | 12,946,732 |
| 2020-08-31 | 2020-08-27 | 7.629 | 1,674,387 | -2,739 | 0.29% | 12,773,430 |
| 2020-08-28 | 2020-08-26 | 7.787 | 1,677,126 | +2,088 | 0.29% | 13,059,367 |
| 2020-08-27 | 2020-08-25 | 7.758 | 1,675,038 | +30 | 0.29% | 12,994,979 |
| 2020-08-26 | 2020-08-24 | 7.787 | 1,675,008 | -2,088 | 0.29% | 13,042,875 |
| 2020-08-25 | 2020-08-21 | 7.787 | 1,677,096 | +1,277 | 0.29% | 13,059,134 |
| 2020-08-24 | 2020-08-20 | 7.701 | 1,675,819 | +728 | 0.29% | 12,904,734 |
| 2020-08-21 | 2020-08-19 | 7.758 | 1,675,091 | +268 | 0.29% | 12,995,390 |
| 2020-08-20 | 2020-08-18 | 7.772 | 1,674,823 | -65,739 | 0.29% | 13,017,373 |
| 2020-08-19 | 2020-08-17 | 7.859 | 1,740,562 | +61,253 | 0.30% | 13,678,358 |
| 2020-08-18 | 2020-08-14 | 7.772 | 1,679,309 | +2,088 | 0.29% | 13,052,240 |
| 2020-08-17 | 2020-08-13 | 7.701 | 1,677,221 | -3,745 | 0.29% | 12,915,530 |
| 2020-08-14 | 2020-08-12 | 7.686 | 1,680,966 | -15,313 | 0.29% | 12,920,219 |
| 2020-08-13 | 2020-08-11 | 7.643 | 1,696,279 | +696 | 0.29% | 12,964,808 |
| 2020-08-12 | 2020-08-10 | 7.643 | 1,695,583 | +10,441 | 0.29% | 12,959,488 |
| 2020-08-11 | 2020-08-07 | 7.672 | 1,685,142 | -3,480 | 0.29% | 12,928,106 |
| 2020-08-10 | 2020-08-06 | 7.873 | 1,688,622 | -2,089 | 0.29% | 13,294,443 |
| 2020-08-07 | 2020-08-05 | 7.758 | 1,690,711 | -11,833 | 0.29% | 13,116,570 |
| 2020-08-06 | 2020-08-04 | 7.629 | 1,702,544 | -6,264 | 0.30% | 12,988,232 |
| 2020-08-05 | 2020-08-03 | 7.428 | 1,708,808 | +15,313 | 0.30% | 12,692,319 |
| 2020-08-04 | 2020-07-31 | 7.442 | 1,693,495 | -9,745 | 0.29% | 12,602,910 |
| 2020-08-03 | 2020-07-30 | 7.413 | 1,703,240 | -1,392 | 0.30% | 12,626,492 |
| 2020-07-31 | 2020-07-29 | 7.313 | 1,704,632 | -3,480 | 0.30% | 12,465,382 |
| 2020-07-30 | 2020-07-28 | 7.255 | 1,708,112 | +4,176 | 0.30% | 12,392,670 |
| 2020-07-29 | 2020-07-27 | 7.313 | 1,703,936 | -5,986 | 0.30% | 12,460,292 |
| 2020-07-28 | 2020-07-24 | 7.270 | 1,709,922 | -6,149 | 0.30% | 12,430,368 |
| 2020-07-27 | 2020-07-23 | 7.356 | 1,716,071 | +16,010 | 0.30% | 12,622,994 |
| 2020-07-24 | 2020-07-22 | 7.327 | 1,700,061 | +9,048 | 0.30% | 12,456,380 |
| 2020-07-23 | 2020-07-21 | 7.485 | 1,691,013 | +12,529 | 0.29% | 12,657,322 |
| 2020-07-22 | 2020-07-20 | 7.672 | 1,678,484 | -9,745 | 0.29% | 12,877,027 |
| 2020-07-21 | 2020-07-17 | 7.543 | 1,688,229 | +22,274 | 0.29% | 12,733,501 |
| 2020-07-20 | 2020-07-16 | 7.384 | 1,665,955 | -14,617 | 0.29% | 12,302,222 |
| 2020-07-17 | 2020-07-15 | 7.571 | 1,680,572 | +16,009 | 0.29% | 12,724,036 |
| 2020-07-16 | 2020-07-14 | 7.586 | 1,664,563 | +3,614 | 0.29% | 12,626,742 |
| 2020-07-15 | 2020-07-13 | 7.959 | 1,660,949 | +148 | 0.29% | 13,219,749 |
| 2020-07-14 | 2020-07-10 | 7.744 | 1,660,801 | -21,290 | 0.29% | 12,860,668 |
| 2020-07-13 | 2020-07-09 | 7.887 | 1,682,091 | -8,353 | 0.29% | 13,267,191 |
| 2020-07-10 | 2020-07-08 | 7.772 | 1,690,444 | +6,960 | 0.29% | 13,138,785 |
| 2020-07-09 | 2020-07-07 | 7.772 | 1,683,484 | -45,939 | 0.29% | 13,084,689 |
| 2020-07-08 | 2020-07-06 | 8.002 | 1,729,423 | +37,587 | 0.30% | 13,839,283 |
| 2020-07-07 | 2020-07-03 | 7.672 | 1,691,836 | -15,313 | 0.29% | 12,979,462 |
| 2020-07-06 | 2020-07-02 | 7.428 | 1,707,149 | +29,234 | 0.30% | 12,679,996 |
| 2020-07-03 | 2020-06-30 | 7.341 | 1,677,915 | -24 | 0.29% | 12,318,222 |
| 2020-07-02 | 2020-06-29 | 7.140 | 1,677,939 | -11,967 | 0.29% | 11,980,907 |
| 2020-06-30 | 2020-06-26 | 7.212 | 1,689,906 | -3,480 | 0.29% | 12,187,747 |
| 2020-06-29 | 2020-06-24 | 7.212 | 1,693,386 | -6,961 | 0.29% | 12,212,845 |
| 2020-06-26 | 2020-06-23 | 7.284 | 1,700,347 | -696 | 0.30% | 12,385,190 |
| 2020-06-24 | 2020-06-22 | 7.370 | 1,701,043 | -47,561 | 0.30% | 12,536,890 |
| 2020-06-23 | 2020-06-19 | 7.428 | 1,748,604 | +59,164 | 0.30% | 12,987,907 |
| 2020-06-22 | 2020-06-18 | 7.370 | 1,689,440 | +4,177 | 0.29% | 12,451,374 |
| 2020-06-19 | 2020-06-17 | 7.543 | 1,685,263 | +13,225 | 0.29% | 12,711,130 |
| 2020-06-18 | 2020-06-16 | 7.499 | 1,672,038 | -18,345 | 0.29% | 12,539,315 |
| 2020-06-17 | 2020-06-15 | 7.241 | 1,690,383 | -696 | 0.29% | 12,239,757 |
| 2020-06-16 | 2020-06-12 | 7.270 | 1,691,079 | -1,392 | 0.29% | 12,293,387 |
| 2020-06-15 | 2020-06-11 | 7.284 | 1,692,471 | -5,568 | 0.29% | 12,327,822 |
| 2020-06-12 | 2020-06-10 | 7.456 | 1,698,039 | +9,048 | 0.29% | 12,661,121 |
| 2020-06-11 | 2020-06-09 | 7.557 | 1,688,991 | -2,583 | 0.29% | 12,763,513 |
| 2020-06-10 | 2020-06-08 | 7.442 | 1,691,574 | -375,544 | 0.29% | 12,588,614 |
| 2020-06-09 | 2020-06-05 | 7.384 | 2,067,118 | -64,037 | 0.36% | 15,264,604 |
| 2020-06-08 | 2020-06-04 | 7.183 | 2,131,155 | +310,154 | 0.37% | 15,308,837 |
| 2020-06-05 | 2020-06-03 | 7.959 | 1,821,001 | +74,687 | 0.32% | 14,492,762 |
| 2020-06-04 | 2020-06-02 | 7.778 | 1,746,314 | +72,223 | 0.30% | 13,583,673 |
| 2020-06-03 | 2020-06-01 | 7.748 | 1,674,091 | +6,659 | 0.30% | 12,971,610 |
| 2020-06-02 | 2020-05-29 | 7.358 | 1,667,432 | -6,852 | 0.30% | 12,269,004 |
| 2020-06-01 | 2020-05-28 | 7.733 | 1,674,284 | +3,329 | 0.30% | 12,947,963 |
| 2020-05-29 | 2020-05-27 | 7.598 | 1,670,955 | -6,659 | 0.30% | 12,696,394 |
| 2020-05-28 | 2020-05-26 | 7.688 | 1,677,614 | +2,664 | 0.30% | 12,898,141 |
| 2020-05-27 | 2020-05-25 | 7.628 | 1,674,950 | +9,323 | 0.30% | 12,777,052 |
| 2020-05-26 | 2020-05-22 | 7.628 | 1,665,627 | -37,712 | 0.30% | 12,705,933 |
| 2020-05-25 | 2020-05-21 | 7.929 | 1,703,339 | +4,662 | 0.31% | 13,505,172 |
| 2020-05-22 | 2020-05-20 | 8.049 | 1,698,677 | -11,321 | 0.31% | 13,672,273 |
| 2020-05-21 | 2020-05-19 | 7.929 | 1,709,998 | +13,985 | 0.31% | 13,557,969 |
| 2020-05-20 | 2020-05-18 | 7.899 | 1,696,013 | +28,635 | 0.31% | 13,396,151 |
| 2020-05-19 | 2020-05-15 | 7.899 | 1,667,378 | -13,319 | 0.30% | 13,169,974 |
| 2020-05-18 | 2020-05-14 | 8.049 | 1,680,697 | -3,329 | 0.31% | 13,527,555 |
| 2020-05-15 | 2020-05-13 | 8.259 | 1,684,026 | +22,642 | 0.31% | 13,908,381 |
| 2020-05-14 | 2020-05-12 | 8.094 | 1,661,384 | +30,474 | 0.30% | 13,446,953 |
| 2020-05-13 | 2020-05-11 | 8.154 | 1,630,910 | +26 | 0.30% | 13,298,264 |
| 2020-05-12 | 2020-05-08 | 8.409 | 1,630,884 | -13,256 | 0.30% | 13,714,381 |
| 2020-05-11 | 2020-05-07 | 8.424 | 1,644,140 | +9,323 | 0.30% | 13,850,542 |
| 2020-05-08 | 2020-05-06 | 8.499 | 1,634,817 | +80,579 | 0.30% | 13,894,748 |
| 2020-05-07 | 2020-05-05 | 8.229 | 1,554,238 | +1,332 | 0.28% | 12,789,783 |
| 2020-05-06 | 2020-05-04 | 8.034 | 1,552,906 | -39,015 | 0.28% | 12,475,675 |
| 2020-05-05 | 2020-04-29 | 8.649 | 1,591,921 | +5,327 | 0.29% | 13,769,213 |
| 2020-05-04 | 2020-04-28 | 8.619 | 1,586,594 | -11,321 | 0.29% | 13,675,487 |
| 2020-04-29 | 2020-04-27 | 8.694 | 1,597,915 | +11,321 | 0.29% | 13,893,042 |
| 2020-04-28 | 2020-04-24 | 8.740 | 1,586,594 | +3,330 | 0.29% | 13,866,086 |
| 2020-04-27 | 2020-04-23 | 8.574 | 1,583,264 | +30,785 | 0.29% | 13,575,460 |
| 2020-04-24 | 2020-04-22 | 8.514 | 1,552,479 | +207 | 0.28% | 13,218,248 |
| 2020-04-23 | 2020-04-21 | 8.379 | 1,552,272 | -44,261 | 0.28% | 13,006,700 |
| 2020-04-22 | 2020-04-20 | 8.634 | 1,596,533 | +23,974 | 0.29% | 13,785,130 |
| 2020-04-21 | 2020-04-17 | 8.619 | 1,572,559 | -9,323 | 0.29% | 13,554,514 |
| 2020-04-20 | 2020-04-16 | 8.619 | 1,581,882 | -11,987 | 0.29% | 13,634,873 |
| 2020-04-17 | 2020-04-15 | 8.604 | 1,593,869 | +31,632 | 0.29% | 13,714,259 |
| 2020-04-16 | 2020-04-14 | 8.845 | 1,562,237 | -13,319 | 0.28% | 13,817,432 |
| 2020-04-15 | 2020-04-09 | 8.800 | 1,575,556 | +17,314 | 0.29% | 13,864,256 |
| 2020-04-14 | 2020-04-08 | 8.755 | 1,558,242 | -5,354 | 0.28% | 13,641,702 |
| 2020-04-09 | 2020-04-07 | 8.785 | 1,563,596 | +6,660 | 0.28% | 13,735,533 |
| 2020-04-08 | 2020-04-06 | 8.709 | 1,556,936 | +976 | 0.28% | 13,560,130 |
| 2020-04-07 | 2020-04-03 | 8.664 | 1,555,960 | -2,664 | 0.28% | 13,481,535 |
| 2020-04-06 | 2020-04-02 | 8.619 | 1,558,624 | +12,653 | 0.28% | 13,434,403 |
| 2020-04-03 | 2020-04-01 | 8.785 | 1,545,971 | -27,303 | 0.28% | 13,580,705 |
| 2020-04-02 | 2020-03-31 | 8.755 | 1,573,274 | +8,657 | 0.29% | 13,773,301 |
| 2020-04-01 | 2020-03-30 | 8.499 | 1,564,617 | -15,983 | 0.28% | 13,298,100 |
| 2020-03-31 | 2020-03-27 | 8.499 | 1,580,600 | +19,312 | 0.29% | 13,433,944 |
| 2020-03-30 | 2020-03-26 | 8.394 | 1,561,288 | -1,906 | 0.28% | 13,105,691 |
| 2020-03-27 | 2020-03-25 | 8.559 | 1,563,194 | -17,068 | 0.28% | 13,379,899 |
| 2020-03-26 | 2020-03-24 | 8.319 | 1,580,262 | +15,982 | 0.29% | 13,146,313 |
| 2020-03-25 | 2020-03-23 | 8.124 | 1,564,280 | -3,853 | 0.28% | 12,707,990 |
| 2020-03-24 | 2020-03-20 | 8.409 | 1,568,133 | -78,119 | 0.28% | 13,186,697 |
| 2020-03-23 | 2020-03-19 | 8.154 | 1,646,252 | +81,910 | 0.30% | 13,423,361 |
| 2020-03-20 | 2020-03-18 | 8.169 | 1,564,342 | -92,761 | 0.28% | 12,778,966 |
| 2020-03-19 | 2020-03-17 | 8.259 | 1,657,103 | +123,255 | 0.30% | 13,686,024 |
| 2020-03-18 | 2020-03-16 | 8.604 | 1,533,848 | -4,661 | 0.28% | 13,197,816 |
| 2020-03-17 | 2020-03-13 | 9.010 | 1,538,509 | -18,614 | 0.28% | 13,861,697 |
| 2020-03-16 | 2020-03-12 | 9.235 | 1,557,123 | +3,330 | 0.28% | 14,380,141 |
| 2020-03-13 | 2020-03-11 | 9.761 | 1,553,793 | -4,662 | 0.28% | 15,166,020 |
| 2020-03-12 | 2020-03-10 | 9.565 | 1,558,455 | +2,664 | 0.28% | 14,907,294 |
| 2020-03-11 | 2020-03-09 | 9.475 | 1,555,791 | -1,332 | 0.28% | 14,741,637 |
| 2020-03-10 | 2020-03-06 | 9.851 | 1,557,123 | +5,994 | 0.28% | 15,338,817 |
| 2020-03-09 | 2020-03-05 | 10.091 | 1,551,129 | +17,847 | 0.28% | 15,652,449 |
| 2020-03-06 | 2020-03-04 | 9.911 | 1,533,282 | +7,991 | 0.28% | 15,196,063 |
| 2020-03-05 | 2020-03-03 | 10.106 | 1,525,291 | -26,637 | 0.28% | 15,414,622 |
| 2020-03-04 | 2020-03-02 | 10.241 | 1,551,928 | +5,327 | 0.28% | 15,893,555 |
| 2020-03-03 | 2020-02-28 | 10.211 | 1,546,601 | -18,899 | 0.28% | 15,792,552 |
| 2020-03-02 | 2020-02-27 | 10.557 | 1,565,500 | +7,888 | 0.28% | 16,526,219 |
| 2020-02-28 | 2020-02-26 | 10.211 | 1,557,612 | -1,997 | 0.28% | 15,904,987 |
| 2020-02-27 | 2020-02-25 | 10.196 | 1,559,609 | +3,329 | 0.28% | 15,901,959 |
| 2020-02-26 | 2020-02-24 | 10.181 | 1,556,280 | -11,078 | 0.28% | 15,844,646 |
| 2020-02-25 | 2020-02-21 | 10.316 | 1,567,358 | +5,993 | 0.28% | 16,169,257 |
| 2020-02-24 | 2020-02-20 | 10.511 | 1,561,365 | -9,989 | 0.28% | 16,412,230 |
| 2020-02-21 | 2020-02-19 | 10.662 | 1,571,354 | -666 | 0.29% | 16,753,189 |
| 2020-02-20 | 2020-02-18 | 10.737 | 1,572,020 | +3,996 | 0.29% | 16,878,320 |
| 2020-02-19 | 2020-02-17 | 10.737 | 1,568,024 | +4,661 | 0.28% | 16,835,416 |
| 2020-02-17 | 2020-02-13 | 10.707 | 1,563,363 | +3,330 | 0.28% | 16,738,420 |
| 2020-02-14 | 2020-02-12 | 10.466 | 1,560,033 | -1,998 | 0.28% | 16,327,950 |
| 2020-02-13 | 2020-02-11 | 10.496 | 1,562,031 | +7,992 | 0.28% | 16,395,774 |
| 2020-02-12 | 2020-02-10 | 10.466 | 1,554,039 | +665 | 0.28% | 16,265,215 |
| 2020-02-11 | 2020-02-07 | 10.466 | 1,553,374 | +3,817 | 0.28% | 16,258,255 |
| 2020-02-10 | 2020-02-06 | 10.481 | 1,549,557 | -19,848 | 0.28% | 16,241,573 |
| 2020-02-07 | 2020-02-05 | 10.166 | 1,569,405 | -4,964 | 0.28% | 15,954,706 |
| 2020-02-06 | 2020-02-04 | 10.301 | 1,574,369 | +1,332 | 0.29% | 16,217,942 |
| 2020-02-05 | 2020-02-03 | 10.211 | 1,573,037 | -2,664 | 0.29% | 16,062,493 |
| 2020-02-04 | 2020-01-31 | 10.151 | 1,575,701 | +1,998 | 0.29% | 15,995,051 |
| 2020-02-03 | 2020-01-30 | 10.391 | 1,573,703 | +7,991 | 0.29% | 16,352,870 |
| 2020-01-31 | 2020-01-29 | 11.037 | 1,565,712 | +5,327 | 0.28% | 17,280,819 |
| 2020-01-30 | 2020-01-24 | 11.563 | 1,560,385 | +1,998 | 0.28% | 18,042,121 |
| 2020-01-29 | 2020-01-22 | 11.803 | 1,558,387 | +666 | 0.28% | 18,393,441 |
| 2020-01-23 | 2020-01-21 | 11.908 | 1,557,721 | -2,035 | 0.28% | 18,549,319 |
| 2020-01-22 | 2020-01-20 | 11.593 | 1,559,756 | +5,864 | 0.28% | 18,081,692 |
| 2020-01-21 | 2020-01-17 | 11.112 | 1,553,892 | -8,031 | 0.28% | 17,267,031 |
| 2020-01-20 | 2020-01-16 | 10.947 | 1,561,923 | -1,998 | 0.28% | 17,098,273 |
| 2020-01-17 | 2020-01-15 | 11.007 | 1,563,921 | -76,001 | 0.28% | 17,214,083 |
| 2020-01-16 | 2020-01-14 | 10.977 | 1,639,922 | +89,267 | 0.30% | 18,001,375 |
| 2020-01-15 | 2020-01-13 | 11.037 | 1,550,655 | -1,998 | 0.28% | 17,114,635 |
| 2020-01-14 | 2020-01-10 | 11.097 | 1,552,653 | +3,969 | 0.28% | 17,229,948 |
| 2020-01-13 | 2020-01-09 | 11.097 | 1,548,684 | -2,031 | 0.28% | 17,185,903 |
| 2020-01-10 | 2020-01-08 | 10.932 | 1,550,715 | +1,332 | 0.28% | 16,952,294 |
| 2020-01-09 | 2020-01-07 | 11.127 | 1,549,383 | +6,639 | 0.28% | 17,240,192 |
| 2020-01-08 | 2020-01-06 | 10.992 | 1,542,744 | +14,287 | 0.28% | 16,957,821 |
| 2020-01-07 | 2020-01-03 | 10.902 | 1,528,457 | -68,621 | 0.28% | 16,663,068 |
| 2020-01-06 | 2020-01-02 | 11.037 | 1,597,078 | +65,551 | 0.29% | 17,627,007 |
| 2020-01-03 | 2019-12-31 | 11.082 | 1,531,527 | -17,538 | 0.28% | 16,972,512 |
| 2020-01-02 | 2019-12-27 | 11.593 | 1,549,065 | +1,332 | 0.28% | 17,957,755 |
| 2019-12-30 | 2019-12-24 | 11.638 | 1,547,733 | +12,653 | 0.28% | 18,012,038 |
| 2019-12-27 | 2019-12-20 | 11.863 | 1,535,080 | +45,730 | 0.28% | 18,210,556 |
| 2019-12-23 | 2019-12-19 | 11.923 | 1,489,350 | -22,085 | 0.27% | 17,757,523 |
| 2019-12-20 | 2019-12-18 | 11.788 | 1,511,435 | -6,660 | 0.27% | 17,816,576 |
| 2019-12-19 | 2019-12-17 | 12.043 | 1,518,095 | -24,863 | 0.28% | 18,282,620 |
| 2019-12-18 | 2019-12-16 | 11.698 | 1,542,958 | +20,644 | 0.28% | 18,049,147 |
| 2019-12-17 | 2019-12-13 | 11.953 | 1,522,314 | +127,858 | 0.28% | 18,196,272 |
| 2019-12-16 | 2019-12-12 | 11.608 | 1,394,456 | +14,650 | 0.25% | 16,186,368 |
| 2019-12-13 | 2019-12-11 | 11.908 | 1,379,806 | +23,308 | 0.25% | 16,430,710 |
| 2019-12-12 | 2019-12-10 | 12.073 | 1,356,498 | +7,698 | 0.25% | 16,377,225 |
| 2019-12-11 | 2019-12-09 | 12.013 | 1,348,800 | -3,702 | 0.24% | 16,203,269 |
| 2019-12-09 | 2019-12-05 | 12.133 | 1,352,502 | +3,330 | 0.25% | 16,410,219 |
| 2019-12-06 | 2019-12-04 | 12.193 | 1,349,172 | +1,331 | 0.24% | 16,450,854 |
| 2019-12-05 | 2019-12-03 | 12.028 | 1,347,841 | -7,418 | 0.24% | 16,211,989 |
| 2019-12-04 | 2019-12-02 | 11.953 | 1,355,259 | +759 | 0.25% | 16,199,458 |
| 2019-12-03 | 2019-11-29 | 12.058 | 1,354,500 | -1,032 | 0.25% | 16,332,763 |
| 2019-12-02 | 2019-11-28 | 12.013 | 1,355,532 | -21,581 | 0.25% | 16,284,142 |
| 2019-11-29 | 2019-11-27 | 12.073 | 1,377,113 | +13,985 | 0.25% | 16,626,113 |
| 2019-11-28 | 2019-11-26 | 12.013 | 1,363,128 | +9,323 | 0.25% | 16,375,393 |
| 2019-11-27 | 2019-11-25 | 12.013 | 1,353,805 | -7,756 | 0.25% | 16,263,395 |
| 2019-11-26 | 2019-11-22 | 12.118 | 1,361,561 | +4,062 | 0.25% | 16,499,689 |
| 2019-11-25 | 2019-11-21 | 11.863 | 1,357,499 | -9,989 | 0.25% | 16,103,924 |
| 2019-11-22 | 2019-11-20 | 12.133 | 1,367,488 | -21,841 | 0.25% | 16,592,048 |
| 2019-11-21 | 2019-11-19 | 11.923 | 1,389,329 | +22,642 | 0.25% | 16,564,972 |
| 2019-11-20 | 2019-11-18 | 12.043 | 1,366,687 | -14,650 | 0.25% | 16,459,193 |
| 2019-11-19 | 2019-11-15 | 12.343 | 1,381,337 | +22,841 | 0.25% | 17,050,479 |
| 2019-11-18 | 2019-11-14 | 12.148 | 1,358,496 | -28,720 | 0.25% | 16,503,346 |
| 2019-11-15 | 2019-11-13 | 11.863 | 1,387,216 | +28,054 | 0.25% | 16,456,455 |
| 2019-11-14 | 2019-11-12 | 11.698 | 1,359,162 | -5,679 | 0.25% | 15,899,146 |
| 2019-11-13 | 2019-11-11 | 11.337 | 1,364,841 | -12,967 | 0.25% | 15,473,698 |
| 2019-11-12 | 2019-11-08 | 11.473 | 1,377,808 | -7,991 | 0.25% | 15,806,917 |
| 2019-11-11 | 2019-11-07 | 11.412 | 1,385,799 | +5,993 | 0.25% | 15,815,355 |
| 2019-11-08 | 2019-11-06 | 11.232 | 1,379,806 | -2,663 | 0.25% | 15,498,324 |
| 2019-11-07 | 2019-11-05 | 11.488 | 1,382,469 | -66,078 | 0.25% | 15,881,150 |
| 2019-11-06 | 2019-11-04 | 11.412 | 1,448,547 | +60,068 | 0.26% | 16,531,463 |
| 2019-11-05 | 2019-11-01 | 11.067 | 1,388,479 | -17,980 | 0.25% | 15,366,392 |
| 2019-11-04 | 2019-10-31 | 11.337 | 1,406,459 | +19,312 | 0.26% | 15,945,537 |
| 2019-11-01 | 2019-10-30 | 11.382 | 1,387,147 | +773 | 0.25% | 15,789,079 |
| 2019-10-31 | 2019-10-29 | 11.007 | 1,386,374 | -6,659 | 0.25% | 15,259,823 |
| 2019-10-30 | 2019-10-28 | 10.812 | 1,393,033 | +18,646 | 0.25% | 15,061,180 |
| 2019-10-29 | 2019-10-25 | 10.887 | 1,374,387 | +156,380 | 0.25% | 14,962,775 |
| 2019-10-28 | 2019-10-24 | 10.692 | 1,218,007 | -65,038 | 0.22% | 13,022,516 |
| 2019-10-25 | 2019-10-23 | 10.557 | 1,283,045 | +54,364 | 0.23% | 13,544,480 |
| 2019-10-24 | 2019-10-22 | 10.782 | 1,228,681 | +14,694 | 0.22% | 13,247,340 |
| 2019-10-23 | 2019-10-21 | 10.842 | 1,213,987 | -3,951 | 0.22% | 13,161,832 |
| 2019-10-22 | 2019-10-18 | 10.557 | 1,217,938 | +16,648 | 0.22% | 12,857,177 |
| 2019-10-18 | 2019-10-16 | 10.692 | 1,201,290 | -1,412 | 0.22% | 12,843,783 |
| 2019-10-17 | 2019-10-15 | 10.857 | 1,202,702 | -463 | 0.22% | 13,057,542 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,203,165 | -19,619 | 0.22% | 12,936,099 |
| 2019-10-15 | 2019-10-11 | 10.466 | 1,222,784 | -470,679 | 0.22% | 12,798,163 |
| 2019-10-14 | 2019-10-10 | 10.572 | 1,693,463 | +1,998 | 0.31% | 17,902,492 |
| 2019-10-10 | 2019-10-08 | 10.046 | 1,691,465 | -4,662 | 0.31% | 16,992,381 |
| 2019-10-09 | 2019-10-04 | 10.336 | 1,696,127 | -1,332 | 0.31% | 17,530,775 |
| 2019-10-08 | 2019-10-03 | 10.473 | 1,697,459 | +23,793 | 0.31% | 17,778,123 |
| 2019-10-04 | 2019-10-02 | 10.397 | 1,673,666 | +454,100 | 0.31% | 17,400,982 |
| 2019-10-03 | 2019-09-30 | 10.458 | 1,219,566 | +24,003 | 0.23% | 12,754,325 |
| 2019-10-02 | 2019-09-27 | 10.489 | 1,195,563 | -4,578 | 0.22% | 12,539,858 |
| 2019-09-30 | 2019-09-26 | 10.596 | 1,200,141 | -22,238 | 0.22% | 12,716,323 |
| 2019-09-27 | 2019-09-25 | 10.489 | 1,222,379 | +35,318 | 0.23% | 12,821,123 |
| 2019-09-26 | 2019-09-24 | 10.244 | 1,187,061 | -51,067 | 0.22% | 12,160,289 |
| 2019-09-25 | 2019-09-23 | 10.473 | 1,238,128 | +38,641 | 0.23% | 12,967,378 |
| 2019-09-24 | 2019-09-20 | 11.284 | 1,199,487 | -6,580 | 0.22% | 13,534,679 |
| 2019-09-23 | 2019-09-19 | 11.207 | 1,206,067 | -4,578 | 0.22% | 13,516,725 |
| 2019-09-20 | 2019-09-18 | 11.238 | 1,210,645 | -4,579 | 0.22% | 13,605,052 |
| 2019-09-19 | 2019-09-17 | 11.177 | 1,215,224 | +11,773 | 0.22% | 13,582,189 |
| 2019-09-18 | 2019-09-16 | 11.590 | 1,203,451 | +4,618 | 0.22% | 13,947,413 |
| 2019-09-17 | 2019-09-13 | 11.773 | 1,198,833 | +654 | 0.22% | 14,113,849 |
| 2019-09-16 | 2019-09-12 | 11.788 | 1,198,179 | -5,863 | 0.22% | 14,124,469 |
| 2019-09-13 | 2019-09-11 | 12.232 | 1,204,042 | +1,662 | 0.22% | 14,727,454 |
| 2019-09-12 | 2019-09-10 | 12.721 | 1,202,380 | +1,705 | 0.22% | 15,295,410 |
| 2019-09-11 | 2019-09-09 | 12.476 | 1,200,675 | -2,957 | 0.22% | 14,979,995 |
| 2019-09-10 | 2019-09-06 | 12.140 | 1,203,632 | -19,190 | 0.22% | 14,612,021 |
| 2019-09-09 | 2019-09-05 | 12.079 | 1,222,822 | -33,993 | 0.23% | 14,770,200 |
| 2019-09-06 | 2019-09-04 | 11.987 | 1,256,815 | +31,394 | 0.23% | 15,065,497 |
| 2019-09-05 | 2019-09-03 | 12.094 | 1,225,421 | -2,668 | 0.23% | 14,820,329 |
| 2019-09-04 | 2019-09-02 | 11.941 | 1,228,089 | -6,541 | 0.23% | 14,664,827 |
| 2019-09-03 | 2019-08-30 | 11.161 | 1,234,630 | +14,062 | 0.23% | 13,780,207 |
| 2019-09-02 | 2019-08-29 | 9.373 | 1,220,568 | -8,351 | 0.23% | 11,439,802 |
| 2019-08-30 | 2019-08-28 | 9.265 | 1,228,919 | -12,427 | 0.23% | 11,386,544 |
| 2019-08-29 | 2019-08-27 | 9.342 | 1,241,346 | +15,697 | 0.23% | 11,596,585 |
| 2019-08-28 | 2019-08-26 | 9.464 | 1,225,649 | +11,119 | 0.23% | 11,599,862 |
| 2019-08-27 | 2019-08-23 | 9.831 | 1,214,530 | -3,271 | 0.22% | 11,940,301 |
| 2019-08-26 | 2019-08-22 | 9.602 | 1,217,801 | +1,963 | 0.23% | 11,693,164 |
| 2019-08-23 | 2019-08-21 | 9.373 | 1,215,838 | +654 | 0.22% | 11,395,470 |
| 2019-08-22 | 2019-08-20 | 9.342 | 1,215,184 | -13,081 | 0.22% | 11,352,181 |
| 2019-08-21 | 2019-08-19 | 9.158 | 1,228,265 | +22,237 | 0.23% | 11,249,027 |
| 2019-08-20 | 2019-08-16 | 9.021 | 1,206,028 | +2,588 | 0.22% | 10,879,413 |
| 2019-08-19 | 2019-08-15 | 8.684 | 1,203,440 | +975 | 0.22% | 10,451,264 |
| 2019-08-16 | 2019-08-14 | 8.730 | 1,202,465 | +938 | 0.22% | 10,497,953 |
| 2019-08-15 | 2019-08-13 | 8.792 | 1,201,527 | -101 | 0.22% | 10,563,247 |
| 2019-08-14 | 2019-08-12 | 8.960 | 1,201,628 | +32 | 0.22% | 10,766,231 |
| 2019-08-13 | 2019-08-09 | 8.929 | 1,201,596 | +2,109 | 0.22% | 10,729,201 |
| 2019-08-12 | 2019-08-08 | 9.143 | 1,199,487 | -4,624 | 0.22% | 10,967,125 |
| 2019-08-09 | 2019-08-07 | 9.097 | 1,204,111 | +45 | 0.22% | 10,954,172 |
| 2019-08-08 | 2019-08-06 | 9.067 | 1,204,066 | +5,887 | 0.22% | 10,916,943 |
| 2019-08-07 | 2019-08-05 | 9.373 | 1,198,179 | -25,377 | 0.22% | 11,229,961 |
| 2019-08-06 | 2019-08-02 | 9.678 | 1,223,556 | +25,377 | 0.23% | 11,841,961 |
| 2019-08-05 | 2019-08-01 | 9.892 | 1,198,179 | -721 | 0.22% | 11,852,830 |
| 2019-08-02 | 2019-07-31 | 10.045 | 1,198,900 | +721 | 0.22% | 12,043,269 |
| 2019-07-31 | 2019-07-29 | 10.030 | 1,198,179 | -58,471 | 0.22% | 12,017,707 |
| 2019-07-30 | 2019-07-26 | 10.106 | 1,256,650 | +57,817 | 0.23% | 12,700,238 |
| 2019-07-29 | 2019-07-25 | 10.152 | 1,198,833 | -70,293 | 0.22% | 12,170,904 |
| 2019-07-26 | 2019-07-24 | 10.106 | 1,269,126 | +68,870 | 0.23% | 12,826,325 |
| 2019-07-25 | 2019-07-23 | 10.091 | 1,200,256 | +118 | 0.22% | 12,111,945 |
| 2019-07-24 | 2019-07-22 | 10.168 | 1,200,138 | +651 | 0.22% | 12,202,502 |
| 2019-07-23 | 2019-07-19 | 10.397 | 1,199,487 | +654 | 0.22% | 12,470,978 |
| 2019-07-22 | 2019-07-18 | 10.091 | 1,198,833 | -607 | 0.22% | 12,097,585 |
| 2019-07-19 | 2019-07-17 | 10.091 | 1,199,440 | -125 | 0.22% | 12,103,710 |
| 2019-07-18 | 2019-07-16 | 10.152 | 1,199,565 | +75 | 0.22% | 12,178,335 |
| 2019-07-17 | 2019-07-15 | 10.290 | 1,199,490 | -646 | 0.22% | 12,342,631 |
| 2019-07-16 | 2019-07-12 | 10.412 | 1,200,136 | -20,353 | 0.22% | 12,496,075 |
| 2019-07-15 | 2019-07-11 | 10.489 | 1,220,489 | -3,925 | 0.23% | 12,801,299 |
| 2019-07-12 | 2019-07-10 | 10.382 | 1,224,414 | +17,156 | 0.23% | 12,711,421 |
| 2019-07-11 | 2019-07-09 | 10.382 | 1,207,258 | +576 | 0.22% | 12,533,314 |
| 2019-07-10 | 2019-07-08 | 10.489 | 1,206,682 | +6,183 | 0.22% | 12,656,482 |
| 2019-07-09 | 2019-07-05 | 10.779 | 1,200,499 | -19,614 | 0.22% | 12,940,378 |
| 2019-07-08 | 2019-07-04 | 10.993 | 1,220,113 | +10,465 | 0.23% | 13,412,971 |
| 2019-07-05 | 2019-07-03 | 10.856 | 1,209,648 | +1,308 | 0.22% | 13,131,472 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,208,340 | +2,661 | 0.22% | 13,302,023 |
| 2019-07-03 | 2019-06-28 | 10.825 | 1,205,679 | +7,195 | 0.22% | 13,051,517 |
| 2019-07-02 | 2019-06-27 | 11.009 | 1,198,484 | -1,396 | 0.22% | 13,193,523 |
| 2019-06-28 | 2019-06-26 | 11.085 | 1,199,880 | -4,578 | 0.22% | 13,300,620 |
| 2019-06-27 | 2019-06-25 | 11.146 | 1,204,458 | +3,924 | 0.22% | 13,425,029 |
| 2019-06-26 | 2019-06-24 | 11.146 | 1,200,534 | -34,664 | 0.22% | 13,381,292 |
| 2019-06-25 | 2019-06-21 | 11.314 | 1,235,198 | +21,322 | 0.23% | 13,975,403 |
| 2019-06-24 | 2019-06-20 | 11.467 | 1,213,876 | -25,459 | 0.22% | 13,919,757 |
| 2019-06-21 | 2019-06-19 | 10.947 | 1,239,335 | +40,474 | 0.23% | 13,567,436 |
| 2019-06-20 | 2019-06-18 | 10.886 | 1,198,861 | -9,194 | 0.22% | 13,051,033 |
| 2019-06-19 | 2019-06-17 | 10.596 | 1,208,055 | -654 | 0.22% | 12,800,178 |
| 2019-06-18 | 2019-06-14 | 10.687 | 1,208,709 | +10,530 | 0.22% | 12,917,991 |
| 2019-06-14 | 2019-06-12 | 10.473 | 1,198,179 | -614 | 0.22% | 12,548,977 |
| 2019-06-13 | 2019-06-11 | 10.504 | 1,198,793 | -1,767 | 0.22% | 12,592,066 |
| 2019-06-12 | 2019-06-10 | 10.290 | 1,200,560 | -5,886 | 0.22% | 12,353,641 |
| 2019-06-11 | 2019-06-06 | 10.428 | 1,206,446 | -859,644 | 0.22% | 12,580,222 |
| 2019-06-10 | 2019-06-05 | 10.336 | 2,066,090 | -59,517 | 0.38% | 21,354,627 |
| 2019-06-06 | 2019-06-04 | 10.213 | 2,125,607 | -36,626 | 0.39% | 21,709,783 |
| 2019-06-05 | 2019-06-03 | 11.182 | 2,162,233 | -17,660 | 0.40% | 24,178,499 |
| 2019-06-04 | 2019-05-31 | 11.071 | 2,179,893 | +56,014 | 0.40% | 24,134,289 |
| 2019-06-03 | 2019-05-30 | 11.246 | 2,123,879 | +960,075 | 0.41% | 23,884,176 |
| 2019-05-31 | 2019-05-29 | 11.246 | 1,163,804 | -6,503 | 0.22% | 13,087,610 |
| 2019-05-30 | 2019-05-28 | 11.103 | 1,170,307 | +13,188 | 0.22% | 12,993,913 |
| 2019-05-29 | 2019-05-27 | 10.992 | 1,157,119 | +60 | 0.22% | 12,719,196 |
| 2019-05-28 | 2019-05-24 | 10.802 | 1,157,059 | -4,752 | 0.22% | 12,498,619 |
| 2019-05-27 | 2019-05-23 | 10.691 | 1,161,811 | -13,763 | 0.22% | 12,421,139 |
| 2019-05-24 | 2019-05-22 | 10.897 | 1,175,574 | +16,352 | 0.23% | 12,810,337 |
| 2019-05-23 | 2019-05-21 | 10.945 | 1,159,222 | +2,525 | 0.22% | 12,687,230 |
| 2019-05-22 | 2019-05-20 | 11.071 | 1,156,697 | -2,209 | 0.22% | 12,806,160 |
| 2019-05-21 | 2019-05-17 | 11.404 | 1,158,906 | -4,041 | 0.22% | 13,216,086 |
| 2019-05-20 | 2019-05-16 | 11.784 | 1,162,947 | -8,208 | 0.22% | 13,704,242 |
| 2019-05-17 | 2019-05-15 | 11.546 | 1,171,155 | +8,208 | 0.22% | 13,522,720 |
| 2019-05-16 | 2019-05-14 | 11.737 | 1,162,947 | -47,415 | 0.22% | 13,648,983 |
| 2019-05-15 | 2019-05-10 | 12.006 | 1,210,362 | +41,038 | 0.23% | 14,531,373 |
| 2019-05-14 | 2019-05-09 | 11.546 | 1,169,324 | +6,314 | 0.22% | 13,501,578 |
| 2019-05-10 | 2019-05-08 | 11.752 | 1,163,010 | -3,788 | 0.22% | 13,668,143 |
| 2019-05-09 | 2019-05-07 | 12.037 | 1,166,798 | +6,945 | 0.22% | 14,045,313 |
| 2019-05-08 | 2019-05-06 | 12.069 | 1,159,853 | -10,986 | 0.22% | 13,998,454 |
| 2019-05-07 | 2019-05-03 | 12.085 | 1,170,839 | +11,049 | 0.22% | 14,149,590 |
| 2019-05-06 | 2019-05-02 | 12.291 | 1,159,790 | -9,813 | 0.22% | 14,254,869 |
| 2019-05-03 | 2019-04-30 | 12.418 | 1,169,603 | +12,903 | 0.22% | 14,523,680 |
| 2019-05-02 | 2019-04-29 | 12.766 | 1,156,700 | -14,522 | 0.22% | 14,766,512 |
| 2019-04-30 | 2019-04-26 | 12.212 | 1,171,222 | -631 | 0.22% | 14,302,625 |
| 2019-04-29 | 2019-04-25 | 12.117 | 1,171,853 | -6,124 | 0.22% | 14,198,966 |
| 2019-04-26 | 2019-04-24 | 12.275 | 1,177,977 | +20,645 | 0.23% | 14,459,746 |
| 2019-04-25 | 2019-04-23 | 12.354 | 1,157,332 | -36,934 | 0.22% | 14,297,981 |
| 2019-04-24 | 2019-04-18 | 12.243 | 1,194,266 | -8,966 | 0.23% | 14,621,863 |
| 2019-04-23 | 2019-04-17 | 12.433 | 1,203,232 | -1,199 | 0.23% | 14,960,330 |
| 2019-04-18 | 2019-04-16 | 12.750 | 1,204,431 | -10,733 | 0.23% | 15,356,773 |
| 2019-04-17 | 2019-04-15 | 12.528 | 1,215,164 | -74,122 | 0.23% | 15,224,167 |
| 2019-04-16 | 2019-04-12 | 12.560 | 1,289,286 | -30,306 | 0.25% | 16,193,645 |
| 2019-04-15 | 2019-04-11 | 12.814 | 1,319,592 | -73,869 | 0.25% | 16,908,705 |
| 2019-04-12 | 2019-04-10 | 12.924 | 1,393,461 | -20,835 | 0.27% | 18,009,727 |
| 2019-04-11 | 2019-04-09 | 13.083 | 1,414,296 | +30,937 | 0.27% | 18,503,015 |
| 2019-04-10 | 2019-04-08 | 13.083 | 1,383,359 | +9,849 | 0.26% | 18,098,271 |
| 2019-04-09 | 2019-04-04 | 13.210 | 1,373,510 | -18,341 | 0.26% | 18,143,456 |
| 2019-04-08 | 2019-04-03 | 13.019 | 1,391,851 | -48,615 | 0.27% | 18,121,190 |
| 2019-04-04 | 2019-04-02 | 12.972 | 1,440,466 | +68,818 | 0.28% | 18,685,687 |
| 2019-04-03 | 2019-04-01 | 12.370 | 1,371,648 | -2,581 | 0.26% | 16,967,422 |
| 2019-04-02 | 2019-03-29 | 12.449 | 1,374,229 | +3,157 | 0.26% | 17,108,180 |
| 2019-04-01 | 2019-03-28 | 12.243 | 1,371,072 | -631 | 0.26% | 16,786,568 |
| 2019-03-29 | 2019-03-27 | 12.275 | 1,371,703 | +3,286 | 0.26% | 16,837,745 |
| 2019-03-28 | 2019-03-26 | 12.243 | 1,368,417 | -3,560 | 0.26% | 16,754,061 |
| 2019-03-27 | 2019-03-25 | 12.148 | 1,371,977 | -36,857 | 0.26% | 16,667,265 |
| 2019-03-26 | 2019-03-22 | 12.259 | 1,408,834 | -89,241 | 0.27% | 17,271,217 |
| 2019-03-25 | 2019-03-21 | 12.608 | 1,498,075 | -37,453 | 0.29% | 18,887,252 |
| 2019-03-22 | 2019-03-20 | 12.418 | 1,535,528 | -38,387 | 0.29% | 19,067,596 |
| 2019-03-21 | 2019-03-19 | 12.877 | 1,573,915 | -32,547 | 0.30% | 20,267,210 |
| 2019-03-20 | 2019-03-18 | 13.178 | 1,606,462 | -12,627 | 0.31% | 21,169,760 |
| 2019-03-19 | 2019-03-15 | 12.988 | 1,619,089 | +2,344 | 0.31% | 21,028,424 |
| 2019-03-18 | 2019-03-14 | 12.861 | 1,616,745 | -22,328 | 0.31% | 20,793,122 |
| 2019-03-15 | 2019-03-13 | 12.988 | 1,639,073 | +14,521 | 0.31% | 21,287,972 |
| 2019-03-14 | 2019-03-12 | 12.845 | 1,624,552 | +1,625 | 0.31% | 20,867,798 |
| 2019-03-13 | 2019-03-11 | 12.829 | 1,622,927 | -1,069 | 0.31% | 20,821,219 |
| 2019-03-12 | 2019-03-08 | 12.845 | 1,623,996 | -36,935 | 0.31% | 20,860,656 |
| 2019-03-11 | 2019-03-07 | 13.558 | 1,660,931 | +39,776 | 0.32% | 22,518,917 |
| 2019-03-08 | 2019-03-06 | 13.748 | 1,621,155 | -145,628 | 0.31% | 22,287,760 |
| 2019-03-07 | 2019-03-05 | 13.495 | 1,766,783 | +48,614 | 0.34% | 23,842,125 |
| 2019-03-06 | 2019-03-04 | 13.146 | 1,718,169 | +72,766 | 0.33% | 22,587,394 |
| 2019-03-05 | 2019-03-01 | 12.972 | 1,645,403 | +15,181 | 0.32% | 21,344,124 |
| 2019-03-04 | 2019-02-28 | 13.019 | 1,630,222 | +12,627 | 0.31% | 21,224,659 |
| 2019-03-01 | 2019-02-27 | 13.178 | 1,617,595 | +3,157 | 0.31% | 21,316,469 |
| 2019-02-28 | 2019-02-26 | 13.510 | 1,614,438 | -21,818 | 0.31% | 21,811,853 |
| 2019-02-27 | 2019-02-25 | 13.368 | 1,636,256 | -23,773 | 0.31% | 21,873,378 |
| 2019-02-26 | 2019-02-22 | 13.099 | 1,660,029 | +15,153 | 0.32% | 21,744,195 |
| 2019-02-25 | 2019-02-21 | 13.194 | 1,644,876 | +5,808 | 0.32% | 21,702,028 |
| 2019-02-22 | 2019-02-20 | 13.526 | 1,639,068 | +1,705 | 0.31% | 22,170,577 |
| 2019-02-21 | 2019-02-19 | 13.526 | 1,637,363 | -999 | 0.31% | 22,147,514 |
| 2019-02-20 | 2019-02-18 | 13.621 | 1,638,362 | -24,623 | 0.31% | 22,316,725 |
| 2019-02-19 | 2019-02-15 | 13.510 | 1,662,985 | -16,014 | 0.32% | 22,467,746 |
| 2019-02-18 | 2019-02-14 | 13.796 | 1,678,999 | +9,471 | 0.32% | 23,162,783 |
| 2019-02-15 | 2019-02-13 | 13.970 | 1,669,528 | -10,378 | 0.32% | 23,323,002 |
| 2019-02-13 | 2019-02-11 | 13.447 | 1,679,906 | +11,365 | 0.32% | 22,589,927 |
| 2019-02-12 | 2019-02-08 | 13.701 | 1,668,541 | +3,662 | 0.32% | 22,859,943 |
| 2019-02-11 | 2019-02-04 | 13.590 | 1,664,879 | -11,996 | 0.32% | 22,625,184 |
| 2019-02-08 | 2019-01-31 | 14.508 | 1,676,875 | +2,900 | 0.32% | 24,328,667 |
| 2019-02-01 | 2019-01-30 | 14.730 | 1,673,975 | -3,130 | 0.32% | 24,657,785 |
| 2019-01-31 | 2019-01-29 | 14.239 | 1,677,105 | -11,433 | 0.32% | 23,880,427 |
| 2019-01-30 | 2019-01-28 | 14.698 | 1,688,538 | +14,774 | 0.32% | 24,818,811 |
| 2019-01-29 | 2019-01-25 | 15.063 | 1,673,764 | -11,744 | 0.32% | 25,211,396 |
| 2019-01-28 | 2019-01-24 | 14.651 | 1,685,508 | +5,683 | 0.32% | 24,694,185 |
| 2019-01-25 | 2019-01-23 | 14.572 | 1,679,825 | +4,947 | 0.32% | 24,477,892 |
| 2019-01-24 | 2019-01-22 | 14.556 | 1,674,878 | -19,684 | 0.32% | 24,379,278 |
| 2019-01-22 | 2019-01-18 | 14.207 | 1,694,562 | -8,839 | 0.32% | 24,075,319 |
| 2019-01-21 | 2019-01-17 | 13.986 | 1,703,401 | +6,629 | 0.33% | 23,823,181 |
| 2019-01-18 | 2019-01-16 | 14.001 | 1,696,772 | -9,786 | 0.32% | 23,757,345 |
| 2019-01-17 | 2019-01-15 | 13.320 | 1,706,558 | +13,035 | 0.33% | 22,732,081 |
| 2019-01-16 | 2019-01-14 | 12.845 | 1,693,523 | +632 | 0.32% | 21,753,748 |
| 2019-01-15 | 2019-01-11 | 12.877 | 1,692,891 | -14,161 | 0.32% | 21,799,257 |
| 2019-01-14 | 2019-01-10 | 12.671 | 1,707,052 | -149,001 | 0.33% | 21,630,118 |
| 2019-01-11 | 2019-01-09 | 12.909 | 1,856,053 | +25,380 | 0.36% | 23,959,080 |
| 2019-01-10 | 2019-01-08 | 12.687 | 1,830,673 | -1,262 | 0.35% | 23,225,520 |
| 2019-01-09 | 2019-01-07 | 12.750 | 1,831,935 | +2,399 | 0.35% | 23,357,593 |
| 2019-01-08 | 2019-01-04 | 12.338 | 1,829,536 | +12,248 | 0.35% | 22,573,587 |
| 2019-01-07 | 2019-01-03 | 11.895 | 1,817,288 | -87,827 | 0.35% | 21,616,523 |
| 2019-01-04 | 2019-01-02 | 12.053 | 1,905,115 | -894,888 | 0.36% | 22,962,967 |
| 2019-01-03 | 2018-12-31 | 12.053 | 2,800,003 | -41,009 | 0.54% | 33,749,341 |
| 2019-01-02 | 2018-12-27 | 12.196 | 2,841,012 | +12,256 | 0.54% | 34,648,620 |
| 2018-12-28 | 2018-12-24 | 12.465 | 2,828,756 | +5,051 | 0.54% | 35,260,817 |
| 2018-12-27 | 2018-12-20 | 12.655 | 2,823,705 | -2,526 | 0.54% | 35,734,545 |
| 2018-12-21 | 2018-12-19 | 13.194 | 2,826,231 | +13,890 | 0.54% | 37,288,491 |
| 2018-12-20 | 2018-12-18 | 12.687 | 2,812,341 | -415,839 | 0.54% | 35,679,819 |
| 2018-12-19 | 2018-12-17 | 13.210 | 3,228,180 | +69,449 | 0.62% | 42,642,823 |
| 2018-12-18 | 2018-12-14 | 14.097 | 3,158,731 | -4,167 | 0.60% | 44,527,140 |
| 2018-12-17 | 2018-12-13 | 15.253 | 3,162,898 | -19,603 | 0.61% | 48,242,924 |
| 2018-12-14 | 2018-12-12 | 15.364 | 3,182,501 | +7,829 | 0.61% | 48,894,773 |
| 2018-12-13 | 2018-12-11 | 15.284 | 3,174,672 | -5,710 | 0.61% | 48,523,076 |
| 2018-12-12 | 2018-12-10 | 15.680 | 3,180,382 | +1,642 | 0.61% | 49,869,686 |
| 2018-12-11 | 2018-12-07 | 15.617 | 3,178,740 | +11,175 | 0.61% | 49,642,549 |
| 2018-12-10 | 2018-12-06 | 15.237 | 3,167,565 | -17,047 | 0.61% | 48,263,938 |
| 2018-12-07 | 2018-12-05 | 15.791 | 3,184,612 | +11,554 | 0.61% | 50,289,097 |
| 2018-12-06 | 2018-12-04 | 15.775 | 3,173,058 | -23,770 | 0.61% | 50,056,387 |
| 2018-12-05 | 2018-12-03 | 15.934 | 3,196,828 | +14,522 | 0.61% | 50,937,708 |
| 2018-12-04 | 2018-11-30 | 15.443 | 3,182,306 | +7,747 | 0.61% | 49,143,796 |
| 2018-12-03 | 2018-11-29 | 15.601 | 3,174,559 | +11,238 | 0.61% | 49,526,973 |
| 2018-11-30 | 2018-11-28 | 15.680 | 3,163,321 | -631 | 0.61% | 49,602,162 |
| 2018-11-29 | 2018-11-27 | 15.522 | 3,163,952 | +2,052 | 0.61% | 49,110,925 |
| 2018-11-28 | 2018-11-26 | 15.775 | 3,161,900 | -22,665 | 0.61% | 49,880,365 |
| 2018-11-27 | 2018-11-23 | 15.839 | 3,184,565 | +1,615 | 0.61% | 50,439,674 |
| 2018-11-26 | 2018-11-22 | 15.823 | 3,182,950 | -1,065 | 0.61% | 50,363,680 |
| 2018-11-23 | 2018-11-21 | 15.870 | 3,184,015 | -16,853 | 0.61% | 50,531,824 |
| 2018-11-22 | 2018-11-20 | 15.870 | 3,200,868 | -9,344 | 0.61% | 50,799,289 |
| 2018-11-21 | 2018-11-19 | 15.870 | 3,210,212 | +8,334 | 0.61% | 50,947,583 |
| 2018-11-20 | 2018-11-16 | 15.839 | 3,201,878 | -9,817 | 0.61% | 50,713,891 |
| 2018-11-19 | 2018-11-15 | 15.997 | 3,211,695 | +9,470 | 0.62% | 51,378,074 |
| 2018-11-16 | 2018-11-14 | 15.332 | 3,202,225 | +6,314 | 0.61% | 49,096,366 |
| 2018-11-15 | 2018-11-13 | 15.585 | 3,195,911 | +12,564 | 0.61% | 49,809,470 |
| 2018-11-14 | 2018-11-12 | 15.712 | 3,183,347 | +4,420 | 0.61% | 50,017,019 |
| 2018-11-13 | 2018-11-09 | 15.839 | 3,178,927 | -29,611 | 0.61% | 50,350,374 |
| 2018-11-12 | 2018-11-08 | 15.839 | 3,208,538 | +17,678 | 0.61% | 50,819,377 |
| 2018-11-09 | 2018-11-07 | 15.997 | 3,190,860 | -2,829 | 0.61% | 51,044,773 |
| 2018-11-08 | 2018-11-06 | 15.870 | 3,193,689 | +3,681 | 0.61% | 50,685,355 |
| 2018-11-07 | 2018-11-05 | 15.966 | 3,190,008 | +15,026 | 0.61% | 50,930,091 |
| 2018-11-06 | 2018-11-02 | 15.649 | 3,174,982 | +768 | 0.61% | 49,684,436 |
| 2018-11-05 | 2018-11-01 | 15.158 | 3,174,214 | -12,627 | 0.61% | 48,113,870 |
| 2018-11-02 | 2018-10-31 | 14.461 | 3,186,841 | +172,362 | 0.61% | 46,084,335 |
| 2018-11-01 | 2018-10-30 | 15.791 | 3,014,479 | -2,526 | 0.58% | 47,602,479 |
| 2018-10-31 | 2018-10-29 | 15.934 | 3,017,005 | -5,051 | 0.58% | 48,072,439 |
| 2018-10-30 | 2018-10-26 | 15.997 | 3,022,056 | +17,679 | 0.58% | 48,344,384 |
| 2018-10-29 | 2018-10-25 | 15.870 | 3,004,377 | -38,688 | 0.58% | 47,680,884 |
| 2018-10-26 | 2018-10-24 | 16.029 | 3,043,065 | +13,316 | 0.58% | 48,776,866 |
| 2018-10-25 | 2018-10-23 | 17.169 | 3,029,749 | +269,205 | 0.58% | 52,018,531 |
| 2018-10-24 | 2018-10-22 | 17.993 | 2,760,544 | +6,314 | 0.53% | 49,670,114 |
| 2018-10-23 | 2018-10-19 | 16.282 | 2,754,230 | +36,809 | 0.53% | 44,845,149 |
| 2018-10-22 | 2018-10-18 | 16.187 | 2,717,421 | -947 | 0.52% | 43,987,570 |
| 2018-10-19 | 2018-10-16 | 16.156 | 2,718,368 | +2,841 | 0.52% | 43,916,788 |
| 2018-10-18 | 2018-10-15 | 15.839 | 2,715,527 | +63 | 0.52% | 43,010,677 |
| 2018-10-16 | 2018-10-12 | 15.997 | 2,715,464 | -1,897,240 | 0.52% | 43,439,776 |
| 2018-10-15 | 2018-10-11 | 15.348 | 4,612,704 | -78,920 | 0.88% | 70,794,825 |
| 2018-10-12 | 2018-10-10 | 16.061 | 4,691,624 | -88,391 | 0.90% | 75,350,008 |
| 2018-10-11 | 2018-10-09 | 16.187 | 4,780,015 | -41,038 | 0.92% | 77,375,293 |
| 2018-10-10 | 2018-10-08 | 16.801 | 4,821,053 | -10,734 | 0.92% | 81,000,341 |
| 2018-10-09 | 2018-10-05 | 17.186 | 4,831,787 | +83,135 | 0.93% | 83,039,787 |
| 2018-10-08 | 2018-10-04 | 16.449 | 4,748,652 | +2,057,389 | 0.92% | 78,109,052 |
| 2018-10-05 | 2018-10-03 | 16.449 | 2,691,263 | -4,283 | 0.52% | 44,267,721 |
| 2018-10-04 | 2018-10-02 | 16.417 | 2,695,546 | -24,709 | 0.52% | 44,251,741 |
| 2018-10-03 | 2018-09-28 | 17.154 | 2,720,255 | +23,454 | 0.53% | 46,663,473 |
| 2018-10-02 | 2018-09-27 | 16.256 | 2,696,801 | +109,903 | 0.52% | 43,839,997 |
| 2018-09-28 | 2018-09-26 | 16.641 | 2,586,898 | +75,635 | 0.50% | 43,048,728 |
| 2018-09-26 | 2018-09-21 | 17.282 | 2,511,263 | -16,217 | 0.49% | 43,400,489 |
| 2018-09-24 | 2018-09-20 | 17.571 | 2,527,480 | +9,980 | 0.49% | 44,410,120 |
| 2018-09-21 | 2018-09-19 | 16.962 | 2,517,500 | +7,485 | 0.49% | 42,701,075 |
| 2018-09-19 | 2018-09-17 | 16.320 | 2,510,015 | -8,109 | 0.49% | 40,964,509 |
| 2018-09-18 | 2018-09-14 | 16.833 | 2,518,124 | +6,861 | 0.49% | 42,388,698 |
| 2018-09-17 | 2018-09-13 | 17.154 | 2,511,263 | +4,367 | 0.49% | 43,078,407 |
| 2018-09-14 | 2018-09-12 | 16.769 | 2,506,896 | -13,099 | 0.49% | 42,038,931 |
| 2018-09-13 | 2018-09-11 | 16.801 | 2,519,995 | +13,099 | 0.49% | 42,339,393 |
| 2018-09-12 | 2018-09-10 | 16.256 | 2,506,896 | +3,742 | 0.49% | 40,752,845 |
| 2018-09-11 | 2018-09-07 | 16.962 | 2,503,154 | +4,055 | 0.49% | 42,457,742 |
| 2018-09-10 | 2018-09-06 | 16.898 | 2,499,099 | -7,217 | 0.48% | 42,228,702 |
| 2018-09-07 | 2018-09-05 | 16.417 | 2,506,316 | +19,336 | 0.49% | 41,145,225 |
| 2018-09-06 | 2018-09-04 | 17.058 | 2,486,980 | +4,366 | 0.48% | 42,422,629 |
| 2018-09-05 | 2018-09-03 | 17.218 | 2,482,614 | +3,743 | 0.48% | 42,746,163 |
| 2018-09-04 | 2018-08-31 | 17.763 | 2,478,871 | -1,747 | 0.48% | 44,032,906 |
| 2018-09-03 | 2018-08-30 | 17.859 | 2,480,618 | +17,653 | 0.48% | 44,302,552 |
| 2018-08-31 | 2018-08-29 | 18.373 | 2,462,965 | -35,823 | 0.48% | 45,250,827 |
| 2018-08-30 | 2018-08-28 | 18.276 | 2,498,788 | +17,154 | 0.48% | 45,668,624 |
| 2018-08-29 | 2018-08-27 | 18.661 | 2,481,634 | +2,782 | 0.48% | 46,309,956 |
| 2018-08-28 | 2018-08-24 | 18.661 | 2,478,852 | -18,213 | 0.48% | 46,258,041 |
| 2018-08-27 | 2018-08-23 | 18.597 | 2,497,065 | +17,611 | 0.48% | 46,437,785 |
| 2018-08-24 | 2018-08-22 | 18.469 | 2,479,454 | +1,872 | 0.48% | 45,792,272 |
| 2018-08-23 | 2018-08-21 | 18.565 | 2,477,582 | +1,247 | 0.48% | 45,996,020 |
| 2018-08-22 | 2018-08-20 | 17.603 | 2,476,335 | +114,772 | 0.48% | 43,590,856 |
| 2018-08-21 | 2018-08-17 | 17.090 | 2,361,563 | -24,327 | 0.46% | 40,359,000 |
| 2018-08-20 | 2018-08-16 | 16.705 | 2,385,890 | +26,510 | 0.46% | 39,856,742 |
| 2018-08-17 | 2018-08-15 | 16.160 | 2,359,380 | -1,851 | 0.46% | 38,127,830 |
| 2018-08-16 | 2018-08-14 | 17.282 | 2,361,231 | -3,743 | 0.46% | 40,807,585 |
| 2018-08-15 | 2018-08-13 | 17.411 | 2,364,974 | +18,868 | 0.46% | 41,175,592 |
| 2018-08-14 | 2018-08-10 | 17.988 | 2,346,106 | +3,077 | 0.45% | 42,201,137 |
| 2018-08-13 | 2018-08-09 | 18.821 | 2,343,029 | -13,592 | 0.45% | 44,099,069 |
| 2018-08-10 | 2018-08-08 | 18.244 | 2,356,621 | +5,677 | 0.46% | 42,994,774 |
| 2018-08-09 | 2018-08-07 | 17.443 | 2,350,944 | +112,239 | 0.46% | 41,006,702 |
| 2018-08-08 | 2018-08-06 | 17.282 | 2,238,705 | +359,284 | 0.43% | 38,690,050 |
| 2018-08-07 | 2018-08-03 | 17.827 | 1,879,421 | +32,436 | 0.36% | 33,505,224 |
| 2018-08-06 | 2018-08-02 | 16.866 | 1,846,985 | -30,595 | 0.36% | 31,150,338 |
| 2018-08-03 | 2018-08-01 | 16.833 | 1,877,580 | -6,238 | 0.36% | 31,606,136 |
| 2018-08-02 | 2018-07-31 | 15.839 | 1,883,818 | +16,217 | 0.37% | 29,838,676 |
| 2018-08-01 | 2018-07-30 | 18.405 | 1,867,601 | +1,209 | 0.36% | 34,372,383 |
| 2018-07-31 | 2018-07-27 | 19.976 | 1,866,392 | -18,142 | 0.36% | 37,282,461 |
| 2018-07-30 | 2018-07-26 | 20.777 | 1,884,534 | +18,392 | 0.37% | 39,155,488 |
| 2018-07-27 | 2018-07-25 | 20.809 | 1,866,142 | -331 | 0.36% | 38,833,188 |
| 2018-07-26 | 2018-07-24 | 21.098 | 1,866,473 | +15,552 | 0.36% | 39,378,690 |
| 2018-07-25 | 2018-07-23 | 21.098 | 1,850,921 | -24,773 | 0.36% | 39,050,575 |
| 2018-07-24 | 2018-07-20 | 22.380 | 1,875,694 | +11,852 | 0.36% | 41,978,901 |
| 2018-07-23 | 2018-07-19 | 21.739 | 1,863,842 | +5,926 | 0.36% | 40,518,415 |
| 2018-07-20 | 2018-07-18 | 22.028 | 1,857,916 | +13,301 | 0.36% | 40,925,733 |
| 2018-07-19 | 2018-07-17 | 21.932 | 1,844,615 | -16,882 | 0.36% | 40,455,306 |
| 2018-07-18 | 2018-07-16 | 22.413 | 1,861,497 | +2,927 | 0.36% | 41,720,852 |
| 2018-07-17 | 2018-07-13 | 22.637 | 1,858,570 | -1,048 | 0.36% | 42,072,399 |
| 2018-07-16 | 2018-07-12 | 22.477 | 1,859,618 | -1,876 | 0.36% | 41,797,992 |
| 2018-07-13 | 2018-07-11 | 21.932 | 1,861,494 | +1,348 | 0.36% | 40,825,489 |
| 2018-07-12 | 2018-07-10 | 22.541 | 1,860,146 | +1,321 | 0.36% | 41,929,146 |
| 2018-07-11 | 2018-07-09 | 23.278 | 1,858,825 | -25,948 | 0.36% | 43,270,188 |
| 2018-07-10 | 2018-07-06 | 22.124 | 1,884,773 | -4,674 | 0.37% | 41,698,631 |
| 2018-07-09 | 2018-07-05 | 21.483 | 1,889,447 | +5,960 | 0.37% | 40,590,385 |
| 2018-07-06 | 2018-07-04 | 22.188 | 1,883,487 | +7,834 | 0.37% | 41,790,963 |
| 2018-07-05 | 2018-07-03 | 24.272 | 1,875,653 | +4,990 | 0.36% | 45,526,266 |
| 2018-07-04 | 2018-06-29 | 24.593 | 1,870,663 | +1,185 | 0.36% | 46,004,951 |
| 2018-07-03 | 2018-06-28 | 23.054 | 1,869,478 | +674 | 0.36% | 43,098,574 |
| 2018-06-29 | 2018-06-27 | 24.240 | 1,868,804 | -562 | 0.36% | 45,300,105 |
| 2018-06-28 | 2018-06-26 | 24.176 | 1,869,366 | +4,290 | 0.36% | 45,193,850 |
| 2018-06-27 | 2018-06-25 | 24.849 | 1,865,076 | -686 | 0.36% | 46,345,961 |
| 2018-06-26 | 2018-06-22 | 24.978 | 1,865,762 | -1,919 | 0.36% | 46,602,301 |
| 2018-06-25 | 2018-06-21 | 25.010 | 1,867,681 | -14,795 | 0.36% | 46,710,118 |
| 2018-06-22 | 2018-06-20 | 24.849 | 1,882,476 | +15,648 | 0.36% | 46,778,340 |
| 2018-06-21 | 2018-06-19 | 24.336 | 1,866,828 | -800 | 0.36% | 45,431,779 |
| 2018-06-20 | 2018-06-15 | 26.164 | 1,867,628 | -2,429 | 0.36% | 48,864,582 |
| 2018-06-19 | 2018-06-14 | 26.677 | 1,870,057 | -249 | 0.36% | 49,887,510 |
| 2018-06-15 | 2018-06-13 | 26.292 | 1,870,306 | +347 | 0.36% | 49,174,525 |
| 2018-06-14 | 2018-06-12 | 25.940 | 1,869,959 | -241 | 0.36% | 48,505,866 |
| 2018-06-13 | 2018-06-11 | 26.196 | 1,870,200 | +16,465 | 0.36% | 48,991,842 |
| 2018-06-12 | 2018-06-08 | 26.164 | 1,853,735 | +999 | 0.36% | 48,501,086 |
| 2018-06-11 | 2018-06-07 | 26.934 | 1,852,736 | -19,829 | 0.36% | 49,900,682 |
| 2018-06-08 | 2018-06-06 | 27.575 | 1,872,565 | +9,980 | 0.36% | 51,635,574 |
| 2018-06-07 | 2018-06-05 | 27.703 | 1,862,585 | +63 | 0.36% | 51,599,263 |
| 2018-06-06 | 2018-06-04 | 27.863 | 1,862,522 | -1,909,948 | 0.36% | 51,896,115 |
| 2018-06-05 | 2018-06-01 | 27.848 | 3,772,470 | +1,914,938 | 0.73% | 105,057,476 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,857,532 | -18,512 | 0.36% | 51,308,840 |
| 2018-06-01 | 2018-05-30 | 27.331 | 1,876,044 | +12,292 | 0.37% | 51,274,065 |
| 2018-05-31 | 2018-05-29 | 28.043 | 1,863,752 | +10,878 | 0.36% | 52,264,312 |
| 2018-05-30 | 2018-05-28 | 28.237 | 1,852,874 | +327 | 0.36% | 52,318,845 |
| 2018-05-29 | 2018-05-25 | 27.816 | 1,852,547 | -1,231 | 0.36% | 51,530,660 |
| 2018-05-28 | 2018-05-24 | 29.272 | 1,853,778 | -84,212 | 0.36% | 54,263,065 |
| 2018-05-25 | 2018-05-23 | 27.945 | 1,937,990 | -11,578 | 0.38% | 54,158,084 |
| 2018-05-24 | 2018-05-21 | 27.848 | 1,949,568 | -1,401 | 0.38% | 54,292,465 |
| 2018-05-23 | 2018-05-18 | 27.687 | 1,950,969 | -15,286 | 0.38% | 54,015,966 |
| 2018-05-21 | 2018-05-17 | 27.654 | 1,966,255 | -6,718 | 0.38% | 54,375,589 |
| 2018-05-18 | 2018-05-16 | 28.398 | 1,972,973 | -4,639 | 0.39% | 56,029,104 |
| 2018-05-17 | 2018-05-15 | 28.140 | 1,977,612 | -10,662 | 0.39% | 55,649,127 |
| 2018-05-16 | 2018-05-14 | 27.978 | 1,988,274 | -11,990 | 0.39% | 55,627,605 |
| 2018-05-15 | 2018-05-11 | 27.978 | 2,000,264 | +232,498 | 0.39% | 55,963,059 |
| 2018-05-14 | 2018-05-10 | 29.304 | 1,767,766 | -433 | 0.35% | 51,802,533 |
| 2018-05-11 | 2018-05-09 | 28.495 | 1,768,199 | +421 | 0.35% | 50,385,441 |
| 2018-05-10 | 2018-05-08 | 28.140 | 1,767,778 | -85,332 | 0.35% | 49,744,491 |
| 2018-05-08 | 2018-05-04 | 27.654 | 1,853,110 | +11,749 | 0.36% | 51,246,632 |
| 2018-05-07 | 2018-05-03 | 26.781 | 1,841,361 | -310 | 0.36% | 49,313,667 |
| 2018-05-04 | 2018-05-02 | 27.169 | 1,841,671 | +31,845 | 0.36% | 50,036,780 |
| 2018-05-03 | 2018-04-30 | 26.167 | 1,809,826 | -433 | 0.35% | 47,356,911 |
| 2018-05-02 | 2018-04-27 | 25.875 | 1,810,259 | -13,801 | 0.35% | 46,841,276 |
| 2018-04-30 | 2018-04-26 | 24.258 | 1,824,060 | -1,979 | 0.36% | 44,248,484 |
| 2018-04-27 | 2018-04-25 | 24.420 | 1,826,039 | +5,565 | 0.36% | 44,591,801 |
| 2018-04-26 | 2018-04-24 | 24.646 | 1,820,474 | +12,503 | 0.36% | 44,868,078 |
| 2018-04-24 | 2018-04-20 | 23.967 | 1,807,971 | -742 | 0.35% | 43,331,895 |
| 2018-04-23 | 2018-04-19 | 24.323 | 1,808,713 | -9,151 | 0.35% | 43,993,196 |
| 2018-04-19 | 2018-04-17 | 23.288 | 1,817,864 | -124 | 0.36% | 42,334,253 |
| 2018-04-18 | 2018-04-16 | 24.258 | 1,817,988 | -19,063 | 0.36% | 44,101,188 |
| 2018-04-17 | 2018-04-13 | 23.935 | 1,837,051 | +371 | 0.36% | 43,969,442 |
| 2018-04-16 | 2018-04-12 | 24.032 | 1,836,680 | +13,852 | 0.36% | 44,138,780 |
| 2018-04-12 | 2018-04-10 | 23.611 | 1,822,828 | +329,146 | 0.36% | 43,039,436 |
| 2018-04-11 | 2018-04-09 | 24.258 | 1,493,682 | +3,712 | 0.29% | 36,234,096 |
| 2018-04-10 | 2018-04-06 | 23.029 | 1,489,970 | +3,224 | 0.29% | 34,312,751 |
| 2018-04-09 | 2018-04-04 | 21.994 | 1,486,746 | -21,024 | 0.29% | 32,699,696 |
| 2018-04-06 | 2018-04-03 | 22.059 | 1,507,770 | +16,403 | 0.29% | 33,259,636 |
| 2018-04-04 | 2018-03-29 | 19.342 | 1,491,367 | +1,731 | 0.29% | 28,845,876 |
| 2018-04-03 | 2018-03-28 | 19.892 | 1,489,636 | -7,420 | 0.29% | 29,631,477 |
| 2018-03-29 | 2018-03-27 | 19.601 | 1,497,056 | +1,546 | 0.29% | 29,343,282 |
| 2018-03-28 | 2018-03-26 | 19.407 | 1,495,510 | +1,113 | 0.29% | 29,022,752 |
| 2018-03-27 | 2018-03-23 | 18.760 | 1,494,397 | +8,038 | 0.29% | 28,034,447 |
| 2018-03-26 | 2018-03-22 | 19.277 | 1,486,359 | +4,517 | 0.29% | 28,652,861 |
| 2018-03-23 | 2018-03-21 | 19.342 | 1,481,842 | -21,024 | 0.29% | 28,661,644 |
| 2018-03-22 | 2018-03-20 | 20.377 | 1,502,866 | -283,596 | 0.29% | 30,623,782 |
| 2018-03-21 | 2018-03-19 | 20.215 | 1,786,462 | +312,883 | 0.35% | 36,113,686 |
| 2018-03-19 | 2018-03-15 | 19.601 | 1,473,579 | +3,710 | 0.29% | 28,883,117 |
| 2018-03-16 | 2018-03-14 | 19.568 | 1,469,869 | +12,367 | 0.29% | 28,762,857 |
| 2018-03-15 | 2018-03-13 | 19.859 | 1,457,502 | -10,017 | 0.29% | 28,945,133 |
| 2018-03-14 | 2018-03-12 | 19.827 | 1,467,519 | -31,750 | 0.29% | 29,096,599 |
| 2018-03-13 | 2018-03-09 | 18.792 | 1,499,269 | +29,557 | 0.29% | 28,174,337 |
| 2018-03-12 | 2018-03-08 | 18.695 | 1,469,712 | +952 | 0.29% | 27,476,290 |
| 2018-03-09 | 2018-03-07 | 17.919 | 1,468,760 | -15,177 | 0.29% | 26,318,348 |
| 2018-03-08 | 2018-03-06 | 17.757 | 1,483,937 | +15,335 | 0.29% | 26,350,316 |
| 2018-03-02 | 2018-02-28 | 17.789 | 1,468,602 | -2,288 | 0.29% | 26,125,513 |
| 2018-03-01 | 2018-02-27 | 18.469 | 1,470,890 | -19,842 | 0.29% | 27,165,288 |
| 2018-02-28 | 2018-02-26 | 17.401 | 1,490,732 | -6,695 | 0.29% | 25,940,591 |
| 2018-02-27 | 2018-02-23 | 17.466 | 1,497,427 | +14,989 | 0.29% | 26,153,959 |
| 2018-02-26 | 2018-02-22 | 17.434 | 1,482,438 | +12,350 | 0.29% | 25,844,214 |
| 2018-02-23 | 2018-02-21 | 19.795 | 1,470,088 | -25,731 | 0.29% | 29,099,985 |
| 2018-02-22 | 2018-02-20 | 19.859 | 1,495,819 | +5,688 | 0.29% | 29,706,086 |
| 2018-02-21 | 2018-02-15 | 18.113 | 1,490,131 | +5,792 | 0.29% | 26,990,473 |
| 2018-02-20 | 2018-02-13 | 16.948 | 1,484,339 | +10,302 | 0.29% | 25,157,206 |
| 2018-02-14 | 2018-02-12 | 16.140 | 1,474,037 | -1,855 | 0.29% | 23,790,685 |
| 2018-02-13 | 2018-02-09 | 16.156 | 1,475,892 | +1,577 | 0.29% | 23,844,493 |
| 2018-02-12 | 2018-02-08 | 16.496 | 1,474,315 | +402 | 0.29% | 24,319,715 |
| 2018-02-09 | 2018-02-07 | 15.833 | 1,473,913 | +1,136 | 0.29% | 23,335,793 |
| 2018-02-08 | 2018-02-06 | 15.736 | 1,472,777 | -21,191 | 0.29% | 23,174,899 |
| 2018-02-07 | 2018-02-05 | 16.787 | 1,493,968 | +14,717 | 0.29% | 25,078,795 |
| 2018-02-06 | 2018-02-02 | 15.622 | 1,479,251 | +22,013 | 0.29% | 23,109,312 |
| 2018-02-05 | 2018-02-01 | 15.622 | 1,457,238 | -867 | 0.28% | 22,765,418 |
| 2018-02-02 | 2018-01-31 | 15.590 | 1,458,105 | -13,047 | 0.29% | 22,731,801 |
| 2018-02-01 | 2018-01-30 | 15.008 | 1,471,152 | -27,794 | 0.29% | 22,078,702 |
| 2018-01-31 | 2018-01-29 | 14.183 | 1,498,946 | +17,128 | 0.29% | 21,259,527 |
| 2018-01-30 | 2018-01-26 | 13.665 | 1,481,818 | +854,164 | 0.29% | 20,249,747 |
| 2018-01-29 | 2018-01-25 | 13.973 | 627,654 | +15,211 | 0.12% | 8,770,050 |
| 2018-01-26 | 2018-01-24 | 13.649 | 612,443 | +12,395 | 0.12% | 8,359,420 |
| 2018-01-25 | 2018-01-23 | 13.019 | 600,048 | +2,473 | 0.12% | 7,811,778 |
| 2018-01-24 | 2018-01-22 | 12.986 | 597,575 | +1,509 | 0.12% | 7,760,255 |
| 2018-01-22 | 2018-01-18 | 12.938 | 596,066 | -11,749 | 0.12% | 7,711,740 |
| 2018-01-19 | 2018-01-17 | 13.083 | 607,815 | +34,009 | 0.12% | 7,952,212 |
| 2018-01-18 | 2018-01-16 | 12.598 | 573,806 | +5,565 | 0.11% | 7,228,872 |
| 2018-01-17 | 2018-01-15 | 12.356 | 568,241 | -15,458 | 0.11% | 7,020,919 |
| 2018-01-15 | 2018-01-11 | 12.517 | 583,699 | +15,458 | 0.11% | 7,306,307 |
| 2018-01-12 | 2018-01-10 | 12.517 | 568,241 | -42,047 | 0.11% | 7,112,816 |
| 2018-01-11 | 2018-01-09 | 12.420 | 610,288 | +3,710 | 0.12% | 7,579,910 |
| 2018-01-10 | 2018-01-08 | 12.275 | 606,578 | -1,855 | 0.12% | 7,445,544 |
| 2018-01-09 | 2018-01-05 | 12.275 | 608,433 | +9,275 | 0.12% | 7,468,314 |
| 2018-01-08 | 2018-01-04 | 12.178 | 599,158 | -19,169 | 0.12% | 7,296,328 |
| 2018-01-05 | 2018-01-03 | 12.161 | 618,327 | +12,367 | 0.12% | 7,519,762 |
| 2018-01-04 | 2018-01-02 | 11.870 | 605,960 | -14,222 | 0.12% | 7,192,967 |
| 2018-01-03 | 2017-12-29 | 11.790 | 620,182 | +12,367 | 0.12% | 7,311,638 |
| 2018-01-02 | 2017-12-28 | 11.854 | 607,815 | -25,352 | 0.12% | 7,205,156 |
| 2017-12-29 | 2017-12-27 | 11.951 | 633,167 | +20,405 | 0.12% | 7,567,122 |
| 2017-12-28 | 2017-12-22 | 11.967 | 612,762 | -1,855 | 0.12% | 7,333,167 |
| 2017-12-27 | 2017-12-21 | 11.935 | 614,617 | +12,367 | 0.12% | 7,335,487 |
| 2017-12-22 | 2017-12-20 | 11.822 | 602,250 | -16,077 | 0.12% | 7,119,708 |
| 2017-12-21 | 2017-12-19 | 11.515 | 618,327 | +6,802 | 0.12% | 7,119,774 |
| 2017-12-20 | 2017-12-18 | 11.515 | 611,525 | +3,092 | 0.12% | 7,041,452 |
| 2017-12-19 | 2017-12-15 | 11.531 | 608,433 | -5,565 | 0.12% | 7,015,689 |
| 2017-12-18 | 2017-12-14 | 11.353 | 613,998 | +9,275 | 0.12% | 6,970,631 |
| 2017-12-15 | 2017-12-13 | 11.401 | 604,723 | +1,855 | 0.12% | 6,894,672 |
| 2017-12-14 | 2017-12-12 | 11.337 | 602,868 | +8,657 | 0.12% | 6,834,524 |
| 2017-12-13 | 2017-12-11 | 11.288 | 594,211 | +1,236 | 0.12% | 6,707,553 |
| 2017-12-12 | 2017-12-08 | 11.191 | 592,975 | +1,855 | 0.12% | 6,636,063 |
| 2017-12-11 | 2017-12-07 | 10.835 | 591,120 | +22,385 | 0.12% | 6,404,990 |
| 2017-12-08 | 2017-12-06 | 11.126 | 568,735 | -18,551 | 0.11% | 6,327,999 |
| 2017-12-07 | 2017-12-05 | 11.434 | 587,286 | -618 | 0.11% | 6,714,862 |
| 2017-12-06 | 2017-12-04 | 11.531 | 587,904 | +22,817 | 0.11% | 6,778,974 |
| 2017-12-05 | 2017-12-01 | 11.563 | 565,087 | -17,932 | 0.11% | 6,534,154 |
| 2017-12-04 | 2017-11-30 | 11.579 | 583,019 | +2,226 | 0.11% | 6,750,932 |
| 2017-12-01 | 2017-11-29 | 11.369 | 580,793 | -1,237 | 0.11% | 6,603,052 |
| 2017-11-29 | 2017-11-27 | 11.434 | 582,030 | +3,710 | 0.11% | 6,654,766 |
| 2017-11-28 | 2017-11-24 | 11.547 | 578,320 | -3,710 | 0.11% | 6,677,816 |
| 2017-11-27 | 2017-11-23 | 11.401 | 582,030 | +4,947 | 0.11% | 6,635,941 |
| 2017-11-24 | 2017-11-22 | 11.482 | 577,083 | -21,024 | 0.11% | 6,626,202 |
| 2017-11-23 | 2017-11-21 | 11.418 | 598,107 | -1,855 | 0.12% | 6,828,913 |
| 2017-11-22 | 2017-11-20 | 11.466 | 599,962 | +34,751 | 0.12% | 6,879,201 |
| 2017-11-21 | 2017-11-17 | 11.563 | 565,211 | +619 | 0.11% | 6,535,588 |
| 2017-11-20 | 2017-11-16 | 11.644 | 564,592 | +63,689 | 0.11% | 6,574,084 |
| 2017-11-17 | 2017-11-15 | 11.450 | 500,903 | -4,947 | 0.10% | 5,735,284 |
| 2017-11-16 | 2017-11-14 | 11.709 | 505,850 | +19,169 | 0.10% | 5,922,817 |
| 2017-11-15 | 2017-11-13 | 11.757 | 486,681 | -19,787 | 0.10% | 5,721,986 |
| 2017-11-13 | 2017-11-09 | 11.887 | 506,468 | -7,420 | 0.10% | 6,020,151 |
| 2017-11-10 | 2017-11-08 | 11.967 | 513,888 | +11,130 | 0.10% | 6,149,902 |
| 2017-11-09 | 2017-11-07 | 11.725 | 502,758 | -3,092 | 0.10% | 5,894,745 |
| 2017-11-08 | 2017-11-06 | 11.806 | 505,850 | +16,077 | 0.10% | 5,971,902 |
| 2017-11-06 | 2017-11-02 | 11.692 | 489,773 | -21,580 | 0.10% | 5,726,657 |
| 2017-11-03 | 2017-11-01 | 11.692 | 511,353 | +6,802 | 0.10% | 5,978,980 |
| 2017-11-02 | 2017-10-31 | 11.822 | 504,551 | -3,710 | 0.10% | 5,964,726 |
| 2017-11-01 | 2017-10-30 | 11.806 | 508,261 | -7,420 | 0.10% | 6,000,365 |
| 2017-10-31 | 2017-10-27 | 11.773 | 515,681 | +11,748 | 0.10% | 6,071,284 |
| 2017-10-30 | 2017-10-26 | 11.773 | 503,933 | -5,503 | 0.10% | 5,932,971 |
| 2017-10-27 | 2017-10-25 | 11.951 | 509,436 | -10,512 | 0.10% | 6,088,385 |
| 2017-10-26 | 2017-10-24 | 11.870 | 519,948 | +35,864 | 0.10% | 6,171,973 |
| 2017-10-25 | 2017-10-23 | 11.531 | 484,084 | -307,256 | 0.09% | 5,581,852 |
| 2017-10-24 | 2017-10-20 | 11.385 | 791,340 | +6,802 | 0.15% | 9,009,565 |
| 2017-10-23 | 2017-10-19 | 11.385 | 784,538 | +123 | 0.15% | 8,932,122 |
| 2017-10-20 | 2017-10-18 | 11.595 | 784,415 | +5,875 | 0.15% | 9,095,636 |
| 2017-10-19 | 2017-10-17 | 11.434 | 778,540 | -1,034,494 | 0.15% | 8,901,606 |
| 2017-10-18 | 2017-10-16 | 11.498 | 1,813,034 | +80,941 | 0.35% | 20,847,000 |
| 2017-10-17 | 2017-10-13 | 11.676 | 1,732,093 | -3,586 | 0.34% | 20,224,436 |
| 2017-10-16 | 2017-10-12 | 11.725 | 1,735,679 | -143,457 | 0.34% | 20,350,517 |
| 2017-10-13 | 2017-10-11 | 11.401 | 1,879,136 | +11,131 | 0.37% | 21,424,730 |
| 2017-10-12 | 2017-10-10 | 11.385 | 1,868,005 | +31,535 | 0.37% | 21,267,611 |
| 2017-10-11 | 2017-10-09 | 11.535 | 1,836,470 | +30,918 | 0.36% | 21,183,182 |
| 2017-10-10 | 2017-10-06 | 11.502 | 1,805,552 | +37,173 | 0.35% | 20,767,047 |
| 2017-10-09 | 2017-10-04 | 11.304 | 1,768,379 | +91,636 | 0.35% | 19,989,816 |
| 2017-10-06 | 2017-10-03 | 11.452 | 1,676,743 | -10,924 | 0.33% | 19,202,626 |
| 2017-10-04 | 2017-09-29 | 11.452 | 1,687,667 | -4,248 | 0.34% | 19,327,732 |
| 2017-10-03 | 2017-09-28 | 11.535 | 1,691,915 | -6,068 | 0.34% | 19,515,780 |
| 2017-09-29 | 2017-09-27 | 11.518 | 1,697,983 | +26,095 | 0.34% | 19,557,793 |
| 2017-09-28 | 2017-09-26 | 11.502 | 1,671,888 | -20,634 | 0.33% | 19,229,674 |
| 2017-09-27 | 2017-09-25 | 11.535 | 1,692,522 | -15,778 | 0.34% | 19,522,781 |
| 2017-09-26 | 2017-09-22 | 11.749 | 1,708,300 | +222,173 | 0.34% | 20,070,722 |
| 2017-09-25 | 2017-09-21 | 11.765 | 1,486,127 | +13,351 | 0.30% | 17,484,912 |
| 2017-09-20 | 2017-09-18 | 11.667 | 1,472,776 | -24,639 | 0.29% | 17,182,220 |
| 2017-09-19 | 2017-09-15 | 11.650 | 1,497,415 | -18,206 | 0.30% | 17,444,998 |
| 2017-09-18 | 2017-09-14 | 11.518 | 1,515,621 | +25,246 | 0.30% | 17,457,302 |
| 2017-09-15 | 2017-09-13 | 11.518 | 1,490,375 | -35,441 | 0.30% | 17,166,512 |
| 2017-09-14 | 2017-09-12 | 11.502 | 1,525,816 | -22,454 | 0.30% | 17,549,587 |
| 2017-09-13 | 2017-09-11 | 11.469 | 1,548,270 | +47,578 | 0.31% | 17,756,823 |
| 2017-09-12 | 2017-09-08 | 11.502 | 1,500,692 | +7,889 | 0.30% | 17,260,617 |
| 2017-09-11 | 2017-09-07 | 11.502 | 1,492,803 | +1,821 | 0.30% | 17,169,879 |
| 2017-09-08 | 2017-09-06 | 11.584 | 1,490,982 | +1,213 | 0.30% | 17,271,778 |
| 2017-09-07 | 2017-09-05 | 11.568 | 1,489,769 | -7,889 | 0.30% | 17,233,178 |
| 2017-09-06 | 2017-09-04 | 11.617 | 1,497,658 | -26,095 | 0.30% | 17,398,471 |
| 2017-09-05 | 2017-09-01 | 11.782 | 1,523,753 | +11,834 | 0.30% | 17,952,707 |
| 2017-09-04 | 2017-08-31 | 11.765 | 1,511,919 | +1,045,928 | 0.30% | 17,788,366 |
| 2017-09-01 | 2017-08-30 | 11.716 | 465,991 | -37,625 | 0.09% | 5,459,545 |
| 2017-08-31 | 2017-08-29 | 11.848 | 503,616 | +25,488 | 0.10% | 5,966,749 |
| 2017-08-30 | 2017-08-28 | 11.963 | 478,128 | +607 | 0.10% | 5,719,922 |
| 2017-08-29 | 2017-08-25 | 11.930 | 477,521 | +2,427 | 0.10% | 5,696,923 |
| 2017-08-28 | 2017-08-24 | 11.782 | 475,094 | +7,283 | 0.09% | 5,597,510 |
| 2017-08-25 | 2017-08-22 | 11.848 | 467,811 | -7,040 | 0.09% | 5,542,538 |
| 2017-08-24 | 2017-08-21 | 11.831 | 474,851 | +14,322 | 0.09% | 5,618,121 |
| 2017-08-22 | 2017-08-18 | 11.815 | 460,529 | -31,253 | 0.09% | 5,441,084 |
| 2017-08-21 | 2017-08-17 | 12.013 | 491,782 | +31,860 | 0.10% | 5,907,578 |
| 2017-08-18 | 2017-08-16 | 12.029 | 459,922 | -607 | 0.09% | 5,532,436 |
| 2017-08-17 | 2017-08-15 | 12.013 | 460,529 | -13,412 | 0.09% | 5,532,149 |
| 2017-08-16 | 2017-08-14 | 12.046 | 473,941 | +12,138 | 0.09% | 5,708,881 |
| 2017-08-15 | 2017-08-11 | 11.897 | 461,803 | -243 | 0.09% | 5,494,185 |
| 2017-08-14 | 2017-08-10 | 11.864 | 462,046 | -28,765 | 0.09% | 5,481,849 |
| 2017-08-11 | 2017-08-09 | 11.980 | 490,811 | +24,274 | 0.10% | 5,879,739 |
| 2017-08-10 | 2017-08-08 | 11.897 | 466,537 | +7,282 | 0.09% | 5,550,506 |
| 2017-08-09 | 2017-08-07 | 12.276 | 459,255 | -606 | 0.09% | 5,637,928 |
| 2017-08-08 | 2017-08-04 | 12.573 | 459,861 | +5,037 | 0.09% | 5,781,765 |
| 2017-08-07 | 2017-08-03 | 12.985 | 454,824 | -15,415 | 0.09% | 5,905,802 |
| 2017-08-04 | 2017-08-02 | 13.034 | 470,239 | +9,103 | 0.09% | 6,129,209 |
| 2017-08-03 | 2017-08-01 | 12.985 | 461,136 | -1,820 | 0.09% | 5,987,763 |
| 2017-08-02 | 2017-07-31 | 12.886 | 462,956 | +1,820 | 0.09% | 5,965,623 |
| 2017-07-31 | 2017-07-27 | 12.952 | 461,136 | -8,860 | 0.09% | 5,972,565 |
| 2017-07-28 | 2017-07-26 | 13.051 | 469,996 | -9,103 | 0.09% | 6,133,787 |
| 2017-07-26 | 2017-07-24 | 12.985 | 479,099 | +11,288 | 0.10% | 6,221,009 |
| 2017-07-25 | 2017-07-21 | 13.183 | 467,811 | -10,924 | 0.09% | 6,166,940 |
| 2017-07-24 | 2017-07-20 | 13.150 | 478,735 | +9,710 | 0.10% | 6,295,169 |
| 2017-07-21 | 2017-07-19 | 13.183 | 469,025 | +7,889 | 0.09% | 6,182,944 |
| 2017-07-20 | 2017-07-18 | 13.150 | 461,136 | -15,778 | 0.09% | 6,063,749 |
| 2017-07-19 | 2017-07-17 | 12.837 | 476,914 | +13,351 | 0.10% | 6,121,909 |
| 2017-07-18 | 2017-07-14 | 12.820 | 463,563 | -1,821 | 0.09% | 5,942,890 |
| 2017-07-17 | 2017-07-13 | 12.655 | 465,384 | -23,667 | 0.09% | 5,889,548 |
| 2017-07-14 | 2017-07-12 | 12.622 | 489,051 | +6,068 | 0.10% | 6,172,943 |
| 2017-07-13 | 2017-07-11 | 12.771 | 482,983 | -7,889 | 0.10% | 6,167,979 |
| 2017-07-12 | 2017-07-10 | 12.672 | 490,872 | -4,855 | 0.10% | 6,220,194 |
| 2017-07-11 | 2017-07-07 | 12.688 | 495,727 | -24,214 | 0.10% | 6,289,884 |
| 2017-07-10 | 2017-07-06 | 12.721 | 519,941 | +13,351 | 0.10% | 6,614,251 |
| 2017-07-07 | 2017-07-05 | 12.853 | 506,590 | -1,820 | 0.10% | 6,511,193 |
| 2017-07-06 | 2017-07-04 | 12.787 | 508,410 | -2,428 | 0.10% | 6,501,074 |
| 2017-07-05 | 2017-07-03 | 12.968 | 510,838 | -3,034 | 0.10% | 6,624,716 |
| 2017-07-04 | 2017-06-30 | 13.018 | 513,872 | -9,710 | 0.10% | 6,689,465 |
| 2017-07-03 | 2017-06-29 | 13.034 | 523,582 | -1,821 | 0.10% | 6,824,495 |
| 2017-06-30 | 2017-06-28 | 13.166 | 525,403 | +8,436 | 0.10% | 6,917,492 |
| 2017-06-29 | 2017-06-27 | 13.100 | 516,967 | -7,889 | 0.10% | 6,772,348 |
| 2017-06-28 | 2017-06-26 | 13.183 | 524,856 | +1,092 | 0.10% | 6,918,939 |
| 2017-06-27 | 2017-06-23 | 13.117 | 523,764 | +21,301 | 0.10% | 6,870,021 |
| 2017-06-26 | 2017-06-22 | 13.248 | 502,463 | -3,763 | 0.10% | 6,656,861 |
| 2017-06-23 | 2017-06-21 | 13.051 | 506,226 | -24,881 | 0.10% | 6,606,614 |
| 2017-06-22 | 2017-06-20 | 12.804 | 531,107 | -3,641 | 0.11% | 6,800,054 |
| 2017-06-21 | 2017-06-19 | 12.919 | 534,748 | +3,034 | 0.11% | 6,908,354 |
| 2017-06-20 | 2017-06-16 | 12.804 | 531,714 | +9,285 | 0.11% | 6,807,826 |
| 2017-06-19 | 2017-06-15 | 12.935 | 522,429 | -7,282 | 0.10% | 6,757,814 |
| 2017-06-16 | 2017-06-14 | 12.902 | 529,711 | -3,035 | 0.11% | 6,834,552 |
| 2017-06-15 | 2017-06-13 | 12.968 | 532,746 | +19,420 | 0.11% | 6,908,826 |
| 2017-06-14 | 2017-06-12 | 13.018 | 513,326 | +10,924 | 0.10% | 6,682,357 |
| 2017-06-13 | 2017-06-09 | 13.347 | 502,402 | -32,164 | 0.10% | 6,705,724 |
| 2017-06-12 | 2017-06-08 | 13.265 | 534,566 | +2,427 | 0.11% | 7,090,985 |
| 2017-06-09 | 2017-06-07 | 13.133 | 532,139 | -242,745 | 0.11% | 6,988,641 |
| 2017-06-08 | 2017-06-06 | 13.232 | 774,884 | +29,736 | 0.15% | 10,253,250 |
| 2017-06-07 | 2017-06-05 | 13.183 | 745,148 | +57,652 | 0.15% | 9,822,948 |
| 2017-06-06 | 2017-06-02 | 14.572 | 687,496 | +3,641 | 0.14% | 10,018,289 |
| 2017-06-05 | 2017-06-01 | 14.759 | 683,855 | -32,530 | 0.14% | 10,092,694 |
| 2017-06-02 | 2017-05-31 | 15.165 | 716,385 | +216,001 | 0.15% | 10,864,117 |
| 2017-06-01 | 2017-05-29 | 14.504 | 500,384 | +10,623 | 0.10% | 7,257,751 |
| 2017-05-31 | 2017-05-26 | 14.708 | 489,761 | -10,623 | 0.10% | 7,203,256 |
| 2017-05-29 | 2017-05-25 | 14.809 | 500,384 | +11,803 | 0.10% | 7,410,368 |
| 2017-05-25 | 2017-05-23 | 15.318 | 488,581 | -16,682 | 0.10% | 7,483,933 |
| 2017-05-24 | 2017-05-22 | 15.352 | 505,263 | +3,010 | 0.10% | 7,756,586 |
| 2017-05-23 | 2017-05-19 | 15.013 | 502,253 | +1,771 | 0.10% | 7,540,171 |
| 2017-05-22 | 2017-05-18 | 14.996 | 500,482 | -13,574 | 0.10% | 7,505,103 |
| 2017-05-19 | 2017-05-17 | 15.284 | 514,056 | +13,200 | 0.11% | 7,856,731 |
| 2017-05-18 | 2017-05-16 | 15.114 | 500,856 | +12,275 | 0.10% | 7,570,118 |
| 2017-05-17 | 2017-05-15 | 15.402 | 488,581 | -59 | 0.10% | 7,525,327 |
| 2017-05-12 | 2017-05-10 | 15.487 | 488,640 | -5,252 | 0.10% | 7,567,634 |
| 2017-05-11 | 2017-05-09 | 15.419 | 493,892 | -5,312 | 0.10% | 7,615,498 |
| 2017-05-10 | 2017-05-08 | 15.080 | 499,204 | +10,623 | 0.10% | 7,528,232 |
| 2017-05-09 | 2017-05-05 | 16.385 | 488,581 | -23,675 | 0.10% | 8,005,491 |
| 2017-05-08 | 2017-05-04 | 16.436 | 512,256 | +13,052 | 0.10% | 8,419,449 |
| 2017-05-05 | 2017-05-02 | 15.911 | 499,204 | +10,623 | 0.10% | 7,942,707 |
| 2017-05-04 | 2017-04-28 | 15.945 | 488,581 | -37,629 | 0.10% | 7,790,245 |
| 2017-05-02 | 2017-04-27 | 15.843 | 526,210 | +12,984 | 0.11% | 8,336,728 |
| 2017-04-28 | 2017-04-26 | 15.792 | 513,226 | -36,767 | 0.11% | 8,104,934 |
| 2017-04-27 | 2017-04-25 | 15.419 | 549,993 | +32,754 | 0.11% | 8,480,539 |
| 2017-04-26 | 2017-04-24 | 15.131 | 517,239 | +9,738 | 0.11% | 7,826,501 |
| 2017-04-25 | 2017-04-21 | 14.911 | 507,501 | +18,885 | 0.10% | 7,567,362 |
| 2017-04-21 | 2017-04-19 | 14.843 | 488,616 | -1,770 | 0.10% | 7,252,650 |
| 2017-04-20 | 2017-04-18 | 14.996 | 490,386 | +1,770 | 0.10% | 7,353,706 |
| 2017-04-19 | 2017-04-13 | 14.928 | 488,616 | -30,394 | 0.10% | 7,294,046 |
| 2017-04-18 | 2017-04-12 | 14.860 | 519,010 | +4,132 | 0.11% | 7,712,590 |
| 2017-04-13 | 2017-04-11 | 14.775 | 514,878 | -17,375 | 0.11% | 7,607,566 |
| 2017-04-12 | 2017-04-10 | 14.877 | 532,253 | +33,640 | 0.11% | 7,918,402 |
| 2017-04-11 | 2017-04-07 | 14.742 | 498,613 | +4,131 | 0.10% | 7,350,346 |
| 2017-04-10 | 2017-04-06 | 14.725 | 494,482 | +5,901 | 0.10% | 7,281,069 |
| 2017-04-06 | 2017-04-03 | 14.538 | 488,581 | -1,652 | 0.10% | 7,103,114 |
| 2017-04-05 | 2017-03-31 | 14.403 | 490,233 | +1,652 | 0.10% | 7,060,678 |
| 2017-04-03 | 2017-03-30 | 14.386 | 488,581 | -590 | 0.10% | 7,028,606 |
| 2017-03-31 | 2017-03-29 | 14.250 | 489,171 | +590 | 0.10% | 6,970,784 |
| 2017-03-30 | 2017-03-28 | 14.233 | 488,581 | -590 | 0.10% | 6,954,097 |
| 2017-03-29 | 2017-03-27 | 14.250 | 489,171 | +590 | 0.10% | 6,970,784 |
| 2017-03-28 | 2017-03-24 | 14.538 | 488,581 | -33,757 | 0.10% | 7,103,114 |
| 2017-03-27 | 2017-03-23 | 14.775 | 522,338 | -1,771 | 0.11% | 7,717,791 |
| 2017-03-24 | 2017-03-22 | 14.742 | 524,109 | +4,722 | 0.11% | 7,726,197 |
| 2017-03-23 | 2017-03-21 | 14.911 | 519,387 | -590 | 0.11% | 7,744,594 |
| 2017-03-21 | 2017-03-17 | 14.911 | 519,977 | +590 | 0.11% | 7,753,391 |
| 2017-03-20 | 2017-03-16 | 14.725 | 519,387 | +5,311 | 0.11% | 7,647,787 |
| 2017-03-17 | 2017-03-15 | 14.267 | 514,076 | +25,495 | 0.11% | 7,334,396 |
| 2017-03-15 | 2017-03-13 | 14.132 | 488,581 | -2,360 | 0.10% | 6,904,425 |
| 2017-03-14 | 2017-03-10 | 14.165 | 490,941 | -590 | 0.10% | 6,954,413 |
| 2017-03-13 | 2017-03-09 | 14.233 | 491,531 | +2,950 | 0.10% | 6,996,085 |
| 2017-03-10 | 2017-03-08 | 14.538 | 488,581 | -18,767 | 0.10% | 7,103,114 |
| 2017-03-09 | 2017-03-07 | 14.708 | 507,348 | +18,767 | 0.10% | 7,461,920 |
| 2017-03-08 | 2017-03-06 | 14.470 | 488,581 | -11,213 | 0.10% | 7,069,999 |
| 2017-03-07 | 2017-03-03 | 14.267 | 499,794 | -1,770 | 0.10% | 7,130,632 |
| 2017-03-06 | 2017-03-02 | 14.318 | 501,564 | -4,722 | 0.10% | 7,181,381 |
| 2017-03-03 | 2017-03-01 | 14.352 | 506,286 | +1,181 | 0.10% | 7,266,148 |
| 2017-03-02 | 2017-02-28 | 14.182 | 505,105 | +16,524 | 0.10% | 7,163,612 |
| 2017-03-01 | 2017-02-27 | 14.369 | 488,581 | -36,236 | 0.10% | 7,020,327 |
| 2017-02-28 | 2017-02-24 | 14.267 | 524,817 | +18,886 | 0.11% | 7,487,639 |
| 2017-02-27 | 2017-02-23 | 14.996 | 505,931 | -1,771 | 0.10% | 7,586,815 |
| 2017-02-24 | 2017-02-22 | 14.945 | 507,702 | +7,672 | 0.10% | 7,587,564 |
| 2017-02-23 | 2017-02-21 | 14.928 | 500,030 | -11,213 | 0.10% | 7,464,434 |
| 2017-02-22 | 2017-02-20 | 14.843 | 511,243 | +13,810 | 0.10% | 7,588,508 |
| 2017-02-21 | 2017-02-17 | 14.826 | 497,433 | -11,803 | 0.10% | 7,375,094 |
| 2017-02-20 | 2017-02-16 | 14.826 | 509,236 | +14,754 | 0.10% | 7,550,089 |
| 2017-02-17 | 2017-02-15 | 15.047 | 494,482 | -15,935 | 0.10% | 7,440,264 |
| 2017-02-16 | 2017-02-14 | 15.064 | 510,417 | +1,771 | 0.10% | 7,688,680 |
| 2017-02-15 | 2017-02-13 | 15.013 | 508,646 | +10,033 | 0.10% | 7,636,147 |
| 2017-02-14 | 2017-02-10 | 15.250 | 498,613 | +4,131 | 0.10% | 7,603,806 |
| 2017-02-13 | 2017-02-09 | 15.030 | 494,482 | -26,019 | 0.10% | 7,431,886 |
| 2017-02-10 | 2017-02-08 | 14.911 | 520,501 | -12,342 | 0.11% | 7,761,205 |
| 2017-02-09 | 2017-02-07 | 14.826 | 532,843 | +8,852 | 0.11% | 7,900,093 |
| 2017-02-08 | 2017-02-06 | 15.013 | 523,991 | -2,360 | 0.11% | 7,866,516 |
| 2017-02-07 | 2017-02-03 | 15.047 | 526,351 | -1,181 | 0.11% | 7,919,784 |
| 2017-02-06 | 2017-02-02 | 14.996 | 527,532 | +591 | 0.11% | 7,910,738 |
| 2017-02-03 | 2017-02-01 | 15.182 | 526,941 | -5,312 | 0.11% | 8,000,091 |
| 2017-02-02 | 2017-01-27 | 15.114 | 532,253 | +8,262 | 0.11% | 8,044,663 |
| 2017-02-01 | 2017-01-25 | 15.047 | 523,991 | +591 | 0.11% | 7,884,274 |
| 2017-01-26 | 2017-01-24 | 15.131 | 523,400 | -1,771 | 0.11% | 7,919,725 |
| 2017-01-25 | 2017-01-23 | 15.097 | 525,171 | +17,705 | 0.11% | 7,928,725 |
| 2017-01-24 | 2017-01-20 | 14.928 | 507,466 | +590 | 0.10% | 7,575,438 |
| 2017-01-23 | 2017-01-19 | 14.996 | 506,876 | +12,394 | 0.10% | 7,600,986 |
| 2017-01-20 | 2017-01-18 | 15.013 | 494,482 | -25,947 | 0.10% | 7,423,507 |
| 2017-01-19 | 2017-01-17 | 14.945 | 520,429 | -25,988 | 0.11% | 7,777,768 |
| 2017-01-18 | 2017-01-16 | 14.725 | 546,417 | +10,623 | 0.11% | 8,045,794 |
| 2017-01-17 | 2017-01-13 | 14.928 | 535,794 | +5,312 | 0.11% | 7,998,318 |
| 2017-01-16 | 2017-01-12 | 14.775 | 530,482 | +6,491 | 0.11% | 7,838,122 |
| 2017-01-13 | 2017-01-11 | 14.911 | 523,991 | +29,509 | 0.11% | 7,813,244 |
| 2017-01-12 | 2017-01-10 | 15.064 | 494,482 | -25,832 | 0.10% | 7,448,643 |
| 2017-01-11 | 2017-01-09 | 15.013 | 520,314 | -18,525 | 0.11% | 7,811,315 |
| 2017-01-10 | 2017-01-06 | 14.775 | 538,839 | +18,296 | 0.11% | 7,961,601 |
| 2017-01-09 | 2017-01-05 | 14.877 | 520,543 | +10,716 | 0.11% | 7,744,191 |
| 2017-01-06 | 2017-01-04 | 14.979 | 509,827 | +3,541 | 0.10% | 7,636,599 |
| 2017-01-04 | 2016-12-30 | 14.911 | 506,286 | +1,181 | 0.10% | 7,549,245 |
| 2017-01-03 | 2016-12-29 | 14.996 | 505,105 | +2,951 | 0.10% | 7,574,428 |
| 2016-12-30 | 2016-12-28 | 14.403 | 502,154 | -2,951 | 0.10% | 7,232,372 |
| 2016-12-29 | 2016-12-23 | 14.098 | 505,105 | +10,623 | 0.10% | 7,120,818 |
| 2016-12-28 | 2016-12-22 | 14.267 | 494,482 | -1,771 | 0.10% | 7,054,845 |
| 2016-12-23 | 2016-12-21 | 14.149 | 496,253 | +1,771 | 0.10% | 7,021,251 |
| 2016-12-15 | 2016-12-13 | 14.403 | 494,482 | -10,033 | 0.10% | 7,121,875 |
| 2016-12-14 | 2016-12-12 | 13.505 | 504,515 | -1,771 | 0.10% | 6,813,297 |
| 2016-12-13 | 2016-12-09 | 13.657 | 506,286 | +11,804 | 0.10% | 6,914,422 |
| 2016-12-12 | 2016-12-08 | 13.725 | 494,482 | -28,432 | 0.10% | 6,786,728 |
| 2016-12-09 | 2016-12-07 | 13.640 | 522,914 | -18,191 | 0.11% | 7,132,652 |
| 2016-12-08 | 2016-12-06 | 13.691 | 541,105 | +4,131 | 0.11% | 7,408,287 |
| 2016-12-07 | 2016-12-05 | 13.674 | 536,974 | +11,213 | 0.11% | 7,342,631 |
| 2016-12-06 | 2016-12-02 | 13.589 | 525,761 | +20,066 | 0.11% | 7,144,760 |
| 2016-12-05 | 2016-12-01 | 13.793 | 505,695 | -4,132 | 0.10% | 6,974,900 |
| 2016-12-02 | 2016-11-30 | 14.064 | 509,827 | +2,951 | 0.10% | 7,170,110 |
| 2016-12-01 | 2016-11-29 | 13.877 | 506,876 | -2,951 | 0.10% | 7,034,132 |
| 2016-11-30 | 2016-11-28 | 13.945 | 509,827 | +15,345 | 0.10% | 7,109,639 |
| 2016-11-28 | 2016-11-24 | 13.454 | 494,482 | -20,656 | 0.10% | 6,652,669 |
| 2016-11-25 | 2016-11-23 | 13.505 | 515,138 | +590 | 0.11% | 6,956,757 |
| 2016-11-24 | 2016-11-22 | 13.403 | 514,548 | -590 | 0.11% | 6,896,477 |
| 2016-11-23 | 2016-11-21 | 13.386 | 515,138 | -590 | 0.11% | 6,895,656 |
| 2016-11-22 | 2016-11-18 | 13.284 | 515,728 | +12,080 | 0.11% | 6,851,122 |
| 2016-11-21 | 2016-11-17 | 13.301 | 503,648 | +1,180 | 0.10% | 6,699,180 |
| 2016-11-18 | 2016-11-16 | 13.369 | 502,468 | -1,357 | 0.10% | 6,717,541 |
| 2016-11-17 | 2016-11-15 | 13.284 | 503,825 | +12,117 | 0.10% | 6,692,998 |
| 2016-11-15 | 2016-11-11 | 13.420 | 491,708 | -28,642 | 0.10% | 6,598,684 |
| 2016-11-14 | 2016-11-10 | 13.539 | 520,350 | +26,871 | 0.11% | 7,044,777 |
| 2016-11-11 | 2016-11-09 | 13.369 | 493,479 | -4,131 | 0.10% | 6,597,366 |
| 2016-11-10 | 2016-11-08 | 13.471 | 497,610 | -2,951 | 0.10% | 6,703,184 |
| 2016-11-09 | 2016-11-07 | 13.318 | 500,561 | -8,262 | 0.10% | 6,666,601 |
| 2016-11-08 | 2016-11-04 | 13.132 | 508,823 | -19,476 | 0.10% | 6,681,798 |
| 2016-11-07 | 2016-11-03 | 13.403 | 528,299 | -17,705 | 0.11% | 7,080,781 |
| 2016-11-04 | 2016-11-02 | 13.555 | 546,004 | +15,040 | 0.11% | 7,401,346 |
| 2016-11-03 | 2016-11-01 | 13.572 | 530,964 | -2,951 | 0.11% | 7,206,469 |
| 2016-11-02 | 2016-10-31 | 13.539 | 533,915 | +30,639 | 0.11% | 7,228,427 |
| 2016-11-01 | 2016-10-28 | 13.539 | 503,276 | -6,492 | 0.10% | 6,813,620 |
| 2016-10-31 | 2016-10-27 | 13.742 | 509,768 | +8,794 | 0.10% | 7,005,164 |
| 2016-10-28 | 2016-10-26 | 13.674 | 500,974 | -1,180 | 0.10% | 6,850,364 |
| 2016-10-27 | 2016-10-25 | 13.725 | 502,154 | -11,214 | 0.10% | 6,892,025 |
| 2016-10-26 | 2016-10-24 | 13.793 | 513,368 | +21,660 | 0.11% | 7,080,731 |
| 2016-10-25 | 2016-10-20 | 13.691 | 491,708 | -8,548 | 0.10% | 6,731,991 |
| 2016-10-24 | 2016-10-19 | 13.691 | 500,256 | -4,132 | 0.10% | 6,849,022 |
| 2016-10-19 | 2016-10-17 | 13.623 | 504,388 | -15,934 | 0.10% | 6,871,407 |
| 2016-10-17 | 2016-10-13 | 13.555 | 520,322 | -102,404 | 0.11% | 7,053,214 |
| 2016-10-14 | 2016-10-12 | 13.555 | 622,726 | -1,770 | 0.13% | 8,441,350 |
| 2016-10-13 | 2016-10-11 | 13.572 | 624,496 | +4,721 | 0.13% | 8,475,925 |
| 2016-10-12 | 2016-10-07 | 13.793 | 619,775 | +6,492 | 0.13% | 8,548,454 |
| 2016-10-11 | 2016-10-06 | 14.068 | 613,283 | +8,639 | 0.13% | 8,627,878 |
| 2016-10-07 | 2016-10-05 | 13.931 | 604,644 | +110,456 | 0.13% | 8,423,048 |
| 2016-10-06 | 2016-10-04 | 13.965 | 494,188 | +581 | 0.10% | 6,901,350 |
| 2016-10-05 | 2016-10-03 | 13.948 | 493,607 | -8,131 | 0.10% | 6,884,736 |
| 2016-10-04 | 2016-09-30 | 13.707 | 501,738 | +17,887 | 0.10% | 6,877,191 |
| 2016-10-03 | 2016-09-29 | 13.862 | 483,851 | -2,323 | 0.10% | 6,707,003 |
| 2016-09-30 | 2016-09-28 | 13.776 | 486,174 | +1,742 | 0.10% | 6,697,346 |
| 2016-09-29 | 2016-09-27 | 13.776 | 484,432 | -60,396 | 0.10% | 6,673,348 |
| 2016-09-26 | 2016-09-22 | 14.189 | 544,828 | -2,323 | 0.11% | 7,730,501 |
| 2016-09-23 | 2016-09-21 | 14.103 | 547,151 | +2,323 | 0.11% | 7,716,353 |
| 2016-09-22 | 2016-09-20 | 14.051 | 544,828 | -19,629 | 0.11% | 7,655,447 |
| 2016-09-21 | 2016-09-19 | 14.206 | 564,457 | +8,188 | 0.12% | 8,018,734 |
| 2016-09-20 | 2016-09-15 | 13.999 | 556,269 | -4,646 | 0.12% | 7,787,470 |
| 2016-09-19 | 2016-09-14 | 13.982 | 560,915 | +581 | 0.12% | 7,842,853 |
| 2016-09-15 | 2016-09-13 | 13.999 | 560,334 | -24,972 | 0.12% | 7,844,378 |
| 2016-09-14 | 2016-09-12 | 14.103 | 585,306 | -3,484 | 0.12% | 8,254,445 |
| 2016-09-13 | 2016-09-09 | 14.533 | 588,790 | +13,938 | 0.12% | 8,557,046 |
| 2016-09-12 | 2016-09-08 | 14.344 | 574,852 | +6,214 | 0.12% | 8,245,596 |
| 2016-09-09 | 2016-09-07 | 14.499 | 568,638 | -23,230 | 0.12% | 8,244,588 |
| 2016-09-08 | 2016-09-06 | 14.568 | 591,868 | -581 | 0.12% | 8,622,163 |
| 2016-09-07 | 2016-09-05 | 14.602 | 592,449 | +40,652 | 0.12% | 8,651,030 |
| 2016-09-06 | 2016-09-02 | 14.275 | 551,797 | -1,742 | 0.11% | 7,876,891 |
| 2016-09-05 | 2016-09-01 | 14.154 | 553,539 | -1,743 | 0.12% | 7,835,037 |
| 2016-09-02 | 2016-08-31 | 14.017 | 555,282 | +1,162 | 0.12% | 7,783,214 |
| 2016-09-01 | 2016-08-30 | 14.120 | 554,120 | -44,819 | 0.12% | 7,824,177 |
| 2016-08-31 | 2016-08-29 | 14.068 | 598,939 | +15,099 | 0.12% | 8,426,081 |
| 2016-08-30 | 2016-08-26 | 14.154 | 583,840 | +26,236 | 0.12% | 8,263,931 |
| 2016-08-29 | 2016-08-25 | 13.948 | 557,604 | -32,373 | 0.12% | 7,777,354 |
| 2016-08-26 | 2016-08-24 | 13.913 | 589,977 | -581 | 0.12% | 8,208,569 |
| 2016-08-25 | 2016-08-23 | 13.982 | 590,558 | +23,836 | 0.12% | 8,257,329 |
| 2016-08-24 | 2016-08-22 | 14.017 | 566,722 | -3,078 | 0.12% | 7,943,565 |
| 2016-08-22 | 2016-08-18 | 14.223 | 569,800 | -9,872 | 0.12% | 8,104,449 |
| 2016-08-19 | 2016-08-17 | 14.275 | 579,672 | +3,484 | 0.12% | 8,274,806 |
| 2016-08-18 | 2016-08-16 | 14.189 | 576,188 | -27,043 | 0.12% | 8,175,464 |
| 2016-08-17 | 2016-08-15 | 14.103 | 603,231 | +25,262 | 0.13% | 8,507,237 |
| 2016-08-16 | 2016-08-12 | 14.017 | 577,969 | -6,969 | 0.12% | 8,101,211 |
| 2016-08-15 | 2016-08-11 | 13.931 | 584,938 | -7,550 | 0.12% | 8,148,532 |
| 2016-08-12 | 2016-08-10 | 13.913 | 592,488 | -6,388 | 0.12% | 8,243,505 |
| 2016-08-11 | 2016-08-09 | 13.982 | 598,876 | -15,099 | 0.12% | 8,373,633 |
| 2016-08-10 | 2016-08-08 | 14.189 | 613,975 | -7,042 | 0.13% | 8,711,619 |
| 2016-08-09 | 2016-08-05 | 14.396 | 621,017 | +1,161 | 0.13% | 8,939,861 |
| 2016-08-08 | 2016-08-04 | 14.241 | 619,856 | -12,195 | 0.13% | 8,827,085 |
| 2016-08-05 | 2016-08-03 | 14.275 | 632,051 | -1,162 | 0.13% | 9,022,516 |
| 2016-08-04 | 2016-08-01 | 14.344 | 633,213 | +581 | 0.13% | 9,082,718 |
| 2016-08-03 | 2016-07-29 | 14.103 | 632,632 | -2,323 | 0.13% | 8,921,873 |
| 2016-08-01 | 2016-07-28 | 14.309 | 634,955 | +3,484 | 0.13% | 9,085,837 |
| 2016-07-29 | 2016-07-27 | 14.189 | 631,471 | -580 | 0.13% | 8,959,868 |
| 2016-07-28 | 2016-07-26 | 14.223 | 632,051 | +1,161 | 0.13% | 8,989,865 |
| 2016-07-27 | 2016-07-25 | 14.137 | 630,890 | -1,161 | 0.13% | 8,919,033 |
| 2016-07-26 | 2016-07-22 | 14.241 | 632,051 | -581 | 0.13% | 9,000,748 |
| 2016-07-25 | 2016-07-21 | 14.482 | 632,632 | -3,485 | 0.13% | 9,161,533 |
| 2016-07-22 | 2016-07-20 | 14.430 | 636,117 | -2,903 | 0.13% | 9,179,140 |
| 2016-07-20 | 2016-07-18 | 14.378 | 639,020 | +5,226 | 0.13% | 9,188,020 |
| 2016-07-19 | 2016-07-15 | 14.430 | 633,794 | -11,614 | 0.13% | 9,145,620 |
| 2016-07-18 | 2016-07-14 | 14.378 | 645,408 | +580 | 0.13% | 9,279,868 |
| 2016-07-15 | 2016-07-13 | 14.344 | 644,828 | +1,743 | 0.13% | 9,249,322 |
| 2016-07-14 | 2016-07-12 | 14.154 | 643,085 | -16,090 | 0.13% | 9,102,511 |
| 2016-07-13 | 2016-07-11 | 14.086 | 659,175 | +4,646 | 0.14% | 9,284,853 |
| 2016-07-12 | 2016-07-08 | 14.206 | 654,529 | -5,808 | 0.14% | 9,298,306 |
| 2016-07-11 | 2016-07-07 | 14.275 | 660,337 | -1,161 | 0.14% | 9,426,298 |
| 2016-07-08 | 2016-07-06 | 14.396 | 661,498 | -2,323 | 0.14% | 9,522,606 |
| 2016-07-07 | 2016-07-05 | 14.533 | 663,821 | +19,164 | 0.14% | 9,647,492 |
| 2016-07-06 | 2016-07-04 | 14.602 | 644,657 | +8,711 | 0.13% | 9,413,379 |
| 2016-07-05 | 2016-06-30 | 14.602 | 635,946 | +8,711 | 0.13% | 9,286,180 |
| 2016-07-04 | 2016-06-29 | 14.602 | 627,235 | -20,906 | 0.13% | 9,158,980 |
| 2016-06-30 | 2016-06-28 | 14.413 | 648,141 | +2,323 | 0.13% | 9,341,486 |
| 2016-06-29 | 2016-06-27 | 14.378 | 645,818 | -4,065 | 0.13% | 9,285,763 |
| 2016-06-28 | 2016-06-24 | 14.430 | 649,883 | +4,065 | 0.14% | 9,377,783 |
| 2016-06-27 | 2016-06-23 | 14.482 | 645,818 | -5,227 | 0.13% | 9,352,487 |
| 2016-06-24 | 2016-06-22 | 14.602 | 651,045 | +5,227 | 0.14% | 9,506,658 |
| 2016-06-23 | 2016-06-21 | 14.396 | 645,818 | +7,549 | 0.13% | 9,296,884 |
| 2016-06-22 | 2016-06-20 | 14.361 | 638,269 | +581 | 0.13% | 9,166,231 |
| 2016-06-21 | 2016-06-17 | 14.172 | 637,688 | +4,065 | 0.13% | 9,037,100 |
| 2016-06-20 | 2016-06-16 | 13.948 | 633,623 | -4,646 | 0.13% | 8,837,653 |
| 2016-06-17 | 2016-06-15 | 13.982 | 638,269 | +19,106 | 0.13% | 8,924,436 |
| 2016-06-16 | 2016-06-14 | 13.999 | 619,163 | -98,144 | 0.13% | 8,667,953 |
| 2016-06-15 | 2016-06-13 | 13.982 | 717,307 | -7,550 | 0.15% | 10,029,565 |
| 2016-06-13 | 2016-06-08 | 14.068 | 724,857 | -1,742 | 0.15% | 10,197,539 |
| 2016-06-10 | 2016-06-07 | 14.396 | 726,599 | -7,549 | 0.15% | 10,459,768 |
| 2016-06-08 | 2016-06-06 | 14.275 | 734,148 | +8,711 | 0.15% | 10,479,948 |
| 2016-06-07 | 2016-06-03 | 14.034 | 725,437 | -1,162 | 0.15% | 10,180,716 |
| 2016-06-06 | 2016-06-02 | 14.068 | 726,599 | +13,357 | 0.15% | 10,222,046 |
| 2016-06-03 | 2016-06-01 | 14.698 | 713,242 | +8,131 | 0.15% | 10,483,514 |
| 2016-06-02 | 2016-05-31 | 14.488 | 705,111 | +38,308 | 0.15% | 10,215,768 |
| 2016-06-01 | 2016-05-30 | 14.418 | 666,803 | +1,142 | 0.14% | 9,614,028 |
| 2016-05-31 | 2016-05-27 | 14.383 | 665,661 | -3,425 | 0.14% | 9,574,240 |
| 2016-05-30 | 2016-05-26 | 14.190 | 669,086 | +2,854 | 0.14% | 9,494,563 |
| 2016-05-27 | 2016-05-25 | 14.260 | 666,232 | +13,129 | 0.14% | 9,500,751 |
| 2016-05-26 | 2016-05-24 | 14.155 | 653,103 | +4,566 | 0.14% | 9,244,875 |
| 2016-05-25 | 2016-05-23 | 14.033 | 648,537 | +571 | 0.14% | 9,100,710 |
| 2016-05-24 | 2016-05-20 | 13.875 | 647,966 | +571 | 0.14% | 8,990,533 |
| 2016-05-23 | 2016-05-19 | 13.893 | 647,395 | +4,566 | 0.14% | 8,993,952 |
| 2016-05-20 | 2016-05-18 | 13.770 | 642,829 | +1,713 | 0.14% | 8,851,687 |
| 2016-05-19 | 2016-05-17 | 14.120 | 641,116 | +1,142 | 0.14% | 9,052,732 |
| 2016-05-18 | 2016-05-16 | 14.015 | 639,974 | +1,712 | 0.14% | 8,969,337 |
| 2016-05-17 | 2016-05-13 | 14.295 | 638,262 | -3,425 | 0.14% | 9,124,250 |
| 2016-05-16 | 2016-05-12 | 14.471 | 641,687 | -9,133 | 0.14% | 9,285,629 |
| 2016-05-13 | 2016-05-11 | 14.330 | 650,820 | +571 | 0.14% | 9,326,576 |
| 2016-05-12 | 2016-05-10 | 14.506 | 650,249 | +40,527 | 0.14% | 9,432,310 |
| 2016-05-11 | 2016-05-09 | 14.821 | 609,722 | -13,128 | 0.13% | 9,036,708 |
| 2016-05-10 | 2016-05-06 | 14.856 | 622,850 | +8,662 | 0.13% | 9,253,102 |
| 2016-05-09 | 2016-05-05 | 15.382 | 614,188 | -24,545 | 0.13% | 9,447,216 |
| 2016-05-06 | 2016-05-04 | 15.294 | 638,733 | +2,854 | 0.14% | 9,768,809 |
| 2016-05-05 | 2016-05-03 | 15.522 | 635,879 | -3,639 | 0.13% | 9,869,979 |
| 2016-05-04 | 2016-04-29 | 15.574 | 639,518 | -5,708 | 0.14% | 9,960,074 |
| 2016-05-03 | 2016-04-28 | 15.592 | 645,226 | -2,283 | 0.14% | 10,060,276 |
| 2016-04-29 | 2016-04-27 | 15.767 | 647,509 | -13,700 | 0.14% | 10,209,309 |
| 2016-04-28 | 2016-04-26 | 15.697 | 661,209 | -3,995 | 0.14% | 10,378,983 |
| 2016-04-27 | 2016-04-25 | 15.697 | 665,204 | -571 | 0.14% | 10,441,692 |
| 2016-04-25 | 2016-04-21 | 15.679 | 665,775 | +5,137 | 0.14% | 10,438,991 |
| 2016-04-22 | 2016-04-20 | 15.574 | 660,638 | -14,270 | 0.14% | 10,289,004 |
| 2016-04-21 | 2016-04-19 | 15.837 | 674,908 | -1,142 | 0.14% | 10,688,605 |
| 2016-04-20 | 2016-04-18 | 15.697 | 676,050 | +6,850 | 0.14% | 10,611,942 |
| 2016-04-19 | 2016-04-15 | 15.925 | 669,200 | -11,416 | 0.14% | 10,656,825 |
| 2016-04-18 | 2016-04-14 | 15.837 | 680,616 | +13,699 | 0.14% | 10,779,003 |
| 2016-04-15 | 2016-04-13 | 15.977 | 666,917 | +15,412 | 0.14% | 10,655,520 |
| 2016-04-14 | 2016-04-12 | 15.872 | 651,505 | +7,421 | 0.14% | 10,340,796 |
| 2016-04-13 | 2016-04-11 | 15.837 | 644,084 | -1,713 | 0.14% | 10,200,441 |
| 2016-04-12 | 2016-04-08 | 15.732 | 645,797 | +2,283 | 0.14% | 10,159,688 |
| 2016-04-11 | 2016-04-07 | 15.627 | 643,514 | -570 | 0.14% | 10,056,130 |
| 2016-04-08 | 2016-04-06 | 15.347 | 644,084 | -6,850 | 0.14% | 9,884,499 |
| 2016-04-07 | 2016-04-05 | 15.522 | 650,934 | -2,854 | 0.14% | 10,103,660 |
| 2016-04-06 | 2016-04-01 | 15.767 | 653,788 | +11,416 | 0.14% | 10,308,310 |
| 2016-04-05 | 2016-03-31 | 16.380 | 642,372 | +13,700 | 0.14% | 10,522,192 |
| 2016-04-01 | 2016-03-30 | 16.485 | 628,672 | +1,141 | 0.13% | 10,363,865 |
| 2016-03-31 | 2016-03-29 | 16.363 | 627,531 | +11,759 | 0.13% | 10,268,100 |
| 2016-03-30 | 2016-03-24 | 16.240 | 615,772 | +571 | 0.13% | 10,000,177 |
| 2016-03-29 | 2016-03-23 | 16.310 | 615,201 | -3,996 | 0.13% | 10,034,015 |
| 2016-03-24 | 2016-03-22 | 16.468 | 619,197 | +3,425 | 0.13% | 10,196,819 |
| 2016-03-23 | 2016-03-21 | 16.450 | 615,772 | -13,700 | 0.13% | 10,129,629 |
| 2016-03-22 | 2016-03-18 | 16.205 | 629,472 | +13,129 | 0.13% | 10,200,611 |
| 2016-03-21 | 2016-03-17 | 15.995 | 616,343 | -2,854 | 0.13% | 9,858,283 |
| 2016-03-18 | 2016-03-16 | 15.925 | 619,197 | -10,275 | 0.13% | 9,860,541 |
| 2016-03-17 | 2016-03-15 | 16.380 | 629,472 | +16,326 | 0.13% | 10,310,888 |
| 2016-03-16 | 2016-03-14 | 16.433 | 613,146 | -14,841 | 0.13% | 10,075,689 |
| 2016-03-15 | 2016-03-11 | 16.345 | 627,987 | -5,709 | 0.13% | 10,264,560 |
| 2016-03-14 | 2016-03-10 | 15.942 | 633,696 | -9,133 | 0.13% | 10,102,535 |
| 2016-03-11 | 2016-03-09 | 16.380 | 642,829 | +3,425 | 0.14% | 10,529,678 |
| 2016-03-10 | 2016-03-08 | 16.468 | 639,404 | -4,566 | 0.14% | 10,529,584 |
| 2016-03-09 | 2016-03-07 | 16.275 | 643,970 | +12,558 | 0.14% | 10,480,678 |
| 2016-03-08 | 2016-03-04 | 16.555 | 631,412 | +9,703 | 0.13% | 10,453,282 |
| 2016-03-07 | 2016-03-03 | 16.345 | 621,709 | +8,563 | 0.13% | 10,161,945 |
| 2016-03-04 | 2016-03-02 | 16.433 | 613,146 | +19,978 | 0.13% | 10,075,689 |
| 2016-03-03 | 2016-03-01 | 16.380 | 593,168 | -81,840 | 0.13% | 9,716,220 |
| 2016-03-02 | 2016-02-29 | 16.082 | 675,008 | +24,545 | 0.14% | 10,855,745 |
| 2016-03-01 | 2016-02-26 | 16.415 | 650,463 | -2,283 | 0.14% | 10,677,516 |
| 2016-02-29 | 2016-02-25 | 16.117 | 652,746 | +22,832 | 0.14% | 10,520,589 |
| 2016-02-26 | 2016-02-24 | 16.240 | 629,914 | +14,841 | 0.13% | 10,229,844 |
| 2016-02-25 | 2016-02-23 | 16.555 | 615,073 | -571 | 0.13% | 10,182,783 |
| 2016-02-24 | 2016-02-22 | 16.871 | 615,644 | +17,695 | 0.13% | 10,386,374 |
| 2016-02-23 | 2016-02-19 | 16.661 | 597,949 | +42,371 | 0.13% | 9,962,141 |
| 2016-02-22 | 2016-02-18 | 16.555 | 555,578 | -18,729 | 0.12% | 9,197,819 |
| 2016-02-19 | 2016-02-17 | 16.258 | 574,307 | -88,486 | 0.12% | 9,336,844 |
| 2016-02-18 | 2016-02-16 | 15.907 | 662,793 | +85,051 | 0.14% | 10,543,184 |
| 2016-02-17 | 2016-02-15 | 15.750 | 577,742 | +22,262 | 0.12% | 9,099,167 |
| 2016-02-16 | 2016-02-12 | 15.382 | 555,480 | +7,420 | 0.12% | 8,544,191 |
| 2016-02-15 | 2016-02-11 | 15.522 | 548,060 | -93,618 | 0.12% | 8,506,871 |
| 2016-02-12 | 2016-02-05 | 15.872 | 641,678 | +11,416 | 0.14% | 10,184,820 |
| 2016-02-11 | 2016-02-04 | 15.907 | 630,262 | -5,137 | 0.13% | 10,025,707 |
| 2016-02-05 | 2016-02-03 | 15.452 | 635,399 | +2,854 | 0.13% | 9,818,002 |
| 2016-02-04 | 2016-02-02 | 15.872 | 632,545 | +13,128 | 0.13% | 10,039,860 |
| 2016-02-03 | 2016-02-01 | 15.872 | 619,417 | +33,107 | 0.13% | 9,831,490 |
| 2016-02-02 | 2016-01-29 | 15.504 | 586,310 | +39,957 | 0.12% | 9,090,308 |
| 2016-02-01 | 2016-01-28 | 15.539 | 546,353 | -1,712 | 0.12% | 8,489,947 |
| 2016-01-29 | 2016-01-27 | 15.399 | 548,065 | +6,221 | 0.12% | 8,439,738 |
| 2016-01-28 | 2016-01-26 | 15.259 | 541,844 | +20,550 | 0.11% | 8,268,000 |
| 2016-01-27 | 2016-01-25 | 15.837 | 521,294 | +26,828 | 0.11% | 8,255,800 |
| 2016-01-26 | 2016-01-22 | 15.452 | 494,466 | -13,700 | 0.10% | 7,640,346 |
| 2016-01-25 | 2016-01-21 | 14.979 | 508,166 | -26,828 | 0.11% | 7,611,666 |
| 2016-01-22 | 2016-01-20 | 14.891 | 534,994 | +10,846 | 0.11% | 7,966,652 |
| 2016-01-21 | 2016-01-19 | 15.277 | 524,148 | +26,257 | 0.11% | 8,007,159 |
| 2016-01-20 | 2016-01-18 | 15.066 | 497,891 | +10,845 | 0.11% | 7,501,373 |
| 2016-01-19 | 2016-01-15 | 15.382 | 487,046 | +11,702 | 0.10% | 7,491,564 |
| 2016-01-18 | 2016-01-14 | 15.820 | 475,344 | +29,111 | 0.10% | 7,519,757 |
| 2016-01-15 | 2016-01-13 | 15.855 | 446,233 | -3,996 | 0.09% | 7,074,867 |
| 2016-01-14 | 2016-01-12 | 15.837 | 450,229 | -14,270 | 0.10% | 7,130,335 |
| 2016-01-13 | 2016-01-11 | 15.714 | 464,499 | -15,982 | 0.10% | 7,299,368 |
| 2016-01-12 | 2016-01-08 | 16.293 | 480,481 | -11,417 | 0.10% | 7,828,295 |
| 2016-01-11 | 2016-01-07 | 16.205 | 491,898 | -7,991 | 0.10% | 7,971,220 |
| 2016-01-08 | 2016-01-06 | 16.906 | 499,889 | -3,996 | 0.11% | 8,451,016 |
| 2016-01-07 | 2016-01-05 | 16.818 | 503,885 | -12,558 | 0.11% | 8,474,434 |
| 2016-01-06 | 2016-01-04 | 16.871 | 516,443 | +11,987 | 0.11% | 8,712,779 |
| 2016-01-05 | 2015-12-31 | 17.309 | 504,456 | -143,273 | 0.11% | 8,731,488 |
| 2016-01-04 | 2015-12-29 | 17.344 | 647,729 | +6,279 | 0.14% | 11,234,055 |
| 2015-12-30 | 2015-12-28 | 17.309 | 641,450 | +33,107 | 0.14% | 11,102,679 |
| 2015-12-29 | 2015-12-24 | 17.449 | 608,343 | +42,811 | 0.13% | 10,614,899 |
| 2015-12-28 | 2015-12-22 | 17.169 | 565,532 | +28,540 | 0.12% | 9,709,375 |
| 2015-12-23 | 2015-12-21 | 17.309 | 536,992 | +10,846 | 0.11% | 9,294,645 |
| 2015-12-22 | 2015-12-18 | 17.221 | 526,146 | -31,966 | 0.11% | 9,060,827 |
| 2015-12-21 | 2015-12-17 | 17.379 | 558,112 | +15,412 | 0.12% | 9,699,315 |
| 2015-12-18 | 2015-12-16 | 16.958 | 542,700 | +6,279 | 0.11% | 9,203,292 |
| 2015-12-17 | 2015-12-15 | 16.608 | 536,421 | -16,553 | 0.11% | 8,908,860 |
| 2015-12-16 | 2015-12-14 | 16.082 | 552,974 | +15,982 | 0.12% | 8,893,146 |
| 2015-12-15 | 2015-12-11 | 16.906 | 536,992 | +21,691 | 0.11% | 9,078,271 |
| 2015-12-14 | 2015-12-10 | 17.116 | 515,301 | -13,129 | 0.11% | 8,819,898 |
| 2015-12-11 | 2015-12-09 | 17.063 | 528,430 | -9,133 | 0.11% | 9,016,842 |
| 2015-12-10 | 2015-12-08 | 17.431 | 537,563 | +2,284 | 0.11% | 9,370,451 |
| 2015-12-09 | 2015-12-07 | 17.799 | 535,279 | +5,137 | 0.11% | 9,527,565 |
| 2015-12-08 | 2015-12-04 | 17.799 | 530,142 | +13,129 | 0.11% | 9,436,131 |
| 2015-12-07 | 2015-12-03 | 17.939 | 517,013 | +13,128 | 0.11% | 9,274,904 |
| 2015-12-04 | 2015-12-02 | 18.009 | 503,885 | +41,669 | 0.11% | 9,074,706 |
| 2015-12-03 | 2015-12-01 | 17.939 | 462,216 | -11,987 | 0.10% | 8,291,879 |
| 2015-12-02 | 2015-11-30 | 17.694 | 474,203 | -21,690 | 0.10% | 8,390,613 |
| 2015-12-01 | 2015-11-27 | 17.694 | 495,893 | +26,257 | 0.11% | 8,774,399 |
| 2015-11-30 | 2015-11-26 | 18.150 | 469,636 | +4,566 | 0.10% | 8,523,720 |
| 2015-11-27 | 2015-11-25 | 18.115 | 465,070 | -15,411 | 0.10% | 8,424,553 |
| 2015-11-26 | 2015-11-24 | 18.290 | 480,481 | -4,567 | 0.10% | 8,787,893 |
| 2015-11-25 | 2015-11-23 | 18.150 | 485,048 | -14,270 | 0.10% | 8,803,442 |
| 2015-11-24 | 2015-11-20 | 18.080 | 499,318 | +56,573 | 0.11% | 9,027,447 |
| 2015-11-23 | 2015-11-19 | 18.045 | 442,745 | -17,125 | 0.09% | 7,989,119 |
| 2015-11-20 | 2015-11-18 | 17.799 | 459,870 | +40,528 | 0.10% | 8,185,342 |
| 2015-11-19 | 2015-11-17 | 17.764 | 419,342 | -6,279 | 0.09% | 7,449,281 |
| 2015-11-18 | 2015-11-16 | 17.764 | 425,621 | +7,064 | 0.09% | 7,560,822 |
| 2015-10-28 | 2015-10-26 | 18.080 | 418,557 | +1,712 | 0.09% | 7,567,324 |
| 2015-10-23 | 2015-10-20 | 17.904 | 416,845 | +5,708 | 0.09% | 7,463,345 |
| 2015-10-13 | 2015-10-09 | 17.791 | 411,137 | +2,658 | 0.09% | 7,314,473 |
| 2015-10-09 | 2015-10-07 | 17.258 | 408,479 | +2,816 | 0.09% | 7,049,605 |
| 2015-10-06 | 2015-10-02 | 16.690 | 405,663 | -8,448 | 0.09% | 6,770,520 |
| 2015-09-14 | 2015-09-10 | 16.246 | 414,111 | -28,161 | 0.09% | 6,727,700 |
| 2015-09-07 | 2015-09-02 | 15.092 | 442,272 | +9,575 | 0.09% | 6,674,783 |
| 2015-08-17 | 2015-08-13 | 17.596 | 432,697 | -1,690 | 0.09% | 7,613,535 |
| 2015-08-04 | 2015-07-31 | 17.578 | 434,387 | -28,160 | 0.09% | 7,635,558 |
| 2015-07-21 | 2015-07-17 | 18.821 | 462,547 | +2,816 | 0.10% | 8,705,436 |
| 2015-07-20 | 2015-07-16 | 18.181 | 459,731 | -1,859 | 0.10% | 8,358,580 |
| 2015-07-16 | 2015-07-14 | 18.927 | 461,590 | +2,816 | 0.10% | 8,736,599 |
| 2015-07-10 | 2015-07-08 | 16.690 | 458,774 | +4,506 | 0.10% | 7,656,943 |
| 2015-07-08 | 2015-07-06 | 18.181 | 454,268 | -958 | 0.10% | 8,259,255 |
| 2015-07-06 | 2015-07-02 | 19.850 | 455,226 | +2,817 | 0.10% | 9,036,446 |
| 2015-07-03 | 2015-06-30 | 20.561 | 452,409 | +25,344 | 0.10% | 9,301,834 |
| 2015-07-02 | 2015-06-29 | 19.957 | 427,065 | -76,033 | 0.09% | 8,522,933 |
| 2015-06-10 | 2015-06-08 | 23.153 | 503,098 | +4,505 | 0.11% | 11,648,204 |
| 2015-06-09 | 2015-06-05 | 23.331 | 498,593 | -78,849 | 0.11% | 11,632,427 |
| 2015-06-04 | 2015-06-02 | 24.701 | 577,442 | +6,304 | 0.12% | 14,263,393 |
| 2015-05-28 | 2015-05-26 | 25.060 | 571,138 | -167 | 0.12% | 14,312,732 |
| 2015-04-23 | 2015-04-21 | 24.342 | 571,305 | -2,786 | 0.12% | 13,906,690 |
| 2015-04-15 | 2015-04-13 | 26.281 | 574,091 | +75,204 | 0.12% | 15,087,521 |
| 2015-04-10 | 2015-04-08 | 23.660 | 498,887 | -35,095 | 0.11% | 11,803,577 |
| 2015-03-26 | 2015-03-24 | 20.572 | 533,982 | +11,698 | 0.12% | 10,985,183 |
| 2015-01-26 | 2015-01-22 | 21.901 | 522,284 | +2,228 | 0.11% | 11,438,330 |
| 2015-01-23 | 2015-01-21 | 22.152 | 520,056 | +1,671 | 0.11% | 11,520,235 |
| 2015-01-21 | 2015-01-19 | 21.254 | 518,385 | +168 | 0.11% | 11,017,935 |
| 2014-12-30 | 2014-12-24 | 21.757 | 518,217 | -186,616 | 0.11% | 11,274,839 |
| 2014-12-23 | 2014-12-19 | 21.326 | 704,833 | +2,785 | 0.15% | 15,031,376 |
| 2014-12-22 | 2014-12-18 | 22.260 | 702,048 | +3,899 | 0.15% | 15,627,322 |
| 2014-12-19 | 2014-12-17 | 22.762 | 698,149 | +2,786 | 0.15% | 15,891,447 |
| 2014-12-18 | 2014-12-16 | 22.547 | 695,363 | +5,013 | 0.15% | 15,678,239 |
| 2014-12-17 | 2014-12-15 | 22.798 | 690,350 | +6,685 | 0.15% | 15,738,709 |
| 2014-12-16 | 2014-12-12 | 23.480 | 683,665 | +557 | 0.15% | 16,052,665 |
| 2014-12-15 | 2014-12-11 | 23.157 | 683,108 | +557 | 0.15% | 15,818,858 |
| 2014-12-12 | 2014-12-10 | 23.409 | 682,551 | +2,785 | 0.15% | 15,977,497 |
| 2014-12-11 | 2014-12-09 | 23.085 | 679,766 | +3,343 | 0.15% | 15,692,656 |
| 2014-12-10 | 2014-12-08 | 23.085 | 676,423 | +2,228 | 0.15% | 15,615,482 |
| 2014-12-04 | 2014-12-02 | 23.732 | 674,195 | +11,141 | 0.15% | 15,999,744 |
| 2014-10-14 | 2014-10-10 | 24.047 | 663,054 | +6,718 | 0.14% | 15,944,501 |
| 2014-10-08 | 2014-10-06 | 24.047 | 656,336 | -1,103 | 0.14% | 15,782,953 |
| 2014-10-07 | 2014-10-03 | 24.265 | 657,439 | +29,777 | 0.14% | 15,952,549 |
| 2014-10-06 | 2014-09-30 | 23.866 | 627,662 | +1,103 | 0.14% | 14,979,600 |
| 2014-09-23 | 2014-09-19 | 25.788 | 626,559 | -55,142 | 0.14% | 16,157,720 |
| 2014-09-19 | 2014-09-17 | 25.317 | 681,701 | -27,571 | 0.15% | 17,258,294 |
| 2014-09-15 | 2014-09-11 | 25.425 | 709,272 | -55,699 | 0.16% | 18,033,471 |
| 2014-09-12 | 2014-09-10 | 25.389 | 764,971 | -55,506 | 0.17% | 19,421,891 |
| 2014-09-11 | 2014-09-08 | 24.954 | 820,477 | -8,272 | 0.18% | 20,474,031 |
| 2014-09-04 | 2014-09-02 | 24.228 | 828,749 | -22,608 | 0.18% | 20,079,273 |
| 2014-09-03 | 2014-09-01 | 23.576 | 851,357 | -28,122 | 0.19% | 20,071,211 |
| 2014-09-02 | 2014-08-29 | 24.373 | 879,479 | -71,139 | 0.19% | 21,435,975 |
| 2014-08-29 | 2014-08-27 | 24.410 | 950,618 | -3,860 | 0.21% | 23,204,360 |
| 2014-08-27 | 2014-08-25 | 25.099 | 954,478 | -3,860 | 0.21% | 23,956,343 |
| 2014-08-21 | 2014-08-19 | 23.938 | 958,338 | +86,022 | 0.21% | 22,940,937 |
| 2014-07-31 | 2014-07-29 | 23.721 | 872,316 | -11,029 | 0.19% | 20,691,886 |
| 2014-07-25 | 2014-07-23 | 23.938 | 883,345 | +11,029 | 0.19% | 21,145,735 |
| 2014-07-17 | 2014-07-15 | 25.353 | 872,316 | -3,309 | 0.19% | 22,115,640 |
| 2014-07-10 | 2014-07-08 | 25.498 | 875,625 | +26,468 | 0.19% | 22,326,568 |
| 2014-07-08 | 2014-07-04 | 25.679 | 849,157 | -2,757 | 0.19% | 21,805,686 |
| 2014-07-07 | 2014-07-03 | 25.026 | 851,914 | -2,205 | 0.19% | 21,320,302 |
| 2014-07-04 | 2014-07-02 | 25.026 | 854,119 | -4,412 | 0.19% | 21,375,485 |
| 2014-07-03 | 2014-06-30 | 24.664 | 858,531 | -33,085 | 0.19% | 21,174,511 |
| 2014-06-20 | 2014-06-18 | 23.648 | 891,616 | -110,284 | 0.20% | 21,085,017 |
| 2014-06-16 | 2014-06-12 | 24.772 | 1,001,900 | -2,205 | 0.22% | 24,819,532 |
| 2014-06-09 | 2014-06-05 | 25.425 | 1,004,105 | +3,308 | 0.22% | 25,529,696 |
| 2014-06-05 | 2014-06-03 | 26.520 | 1,000,797 | +19,410 | 0.22% | 26,541,121 |
| 2014-05-09 | 2014-05-07 | 24.745 | 981,387 | +1,081 | 0.22% | 24,284,017 |
| 2014-05-08 | 2014-05-05 | 25.373 | 980,306 | +541 | 0.22% | 24,873,671 |
| 2014-04-30 | 2014-04-28 | 25.669 | 979,765 | +1,082 | 0.22% | 25,149,856 |
| 2014-04-17 | 2014-04-15 | 26.557 | 978,683 | -94,627 | 0.22% | 25,990,857 |
| 2014-04-16 | 2014-04-14 | 27.371 | 1,073,310 | -27,577 | 0.24% | 29,377,241 |
| 2014-04-15 | 2014-04-11 | 27.741 | 1,100,887 | +541 | 0.25% | 30,539,233 |
| 2014-04-14 | 2014-04-10 | 27.593 | 1,100,346 | -35,688 | 0.25% | 30,361,429 |
| 2014-04-03 | 2014-04-01 | 28.924 | 1,136,034 | -541 | 0.25% | 32,858,838 |
| 2014-04-02 | 2014-03-31 | 25.040 | 1,136,575 | -97,330 | 0.25% | 28,460,392 |
| 2014-03-26 | 2014-03-24 | 22.599 | 1,233,905 | -2,704 | 0.28% | 27,885,411 |
| 2014-03-24 | 2014-03-20 | 23.043 | 1,236,609 | -34,606 | 0.28% | 28,495,387 |
| 2014-03-20 | 2014-03-18 | 23.598 | 1,271,215 | -5,407 | 0.28% | 29,998,104 |
| 2014-03-17 | 2014-03-13 | 23.857 | 1,276,622 | -14,600 | 0.29% | 30,456,231 |
| 2014-03-13 | 2014-03-11 | 24.967 | 1,291,222 | -95,168 | 0.29% | 32,237,311 |
| 2014-03-12 | 2014-03-10 | 23.561 | 1,386,390 | -2,703 | 0.31% | 32,664,722 |
| 2014-03-11 | 2014-03-07 | 24.782 | 1,389,093 | -146,536 | 0.31% | 34,423,913 |
| 2014-03-10 | 2014-03-06 | 23.968 | 1,535,629 | -2,163 | 0.34% | 36,805,729 |
| 2014-03-07 | 2014-03-05 | 25.004 | 1,537,792 | -226,023 | 0.34% | 38,450,183 |
| 2014-03-05 | 2014-03-03 | 24.079 | 1,763,815 | -1,082 | 0.39% | 42,470,575 |
| 2014-02-25 | 2014-02-21 | 21.860 | 1,764,897 | +18,385 | 0.39% | 38,579,888 |
| 2014-02-21 | 2014-02-19 | 22.229 | 1,746,512 | +1,622 | 0.39% | 38,823,990 |
| 2014-02-19 | 2014-02-17 | 21.897 | 1,744,890 | -109,767 | 0.39% | 38,207,083 |
| 2014-02-18 | 2014-02-14 | 21.897 | 1,854,657 | -107,063 | 0.41% | 40,610,602 |
| 2014-02-17 | 2014-02-13 | 21.379 | 1,961,720 | -177,358 | 0.44% | 41,939,087 |
| 2014-02-12 | 2014-02-10 | 21.897 | 2,139,078 | +1,082 | 0.48% | 46,838,442 |
| 2014-01-23 | 2014-01-21 | 22.192 | 2,137,996 | -2,163 | 0.48% | 47,447,382 |
| 2014-01-10 | 2014-01-08 | 19.973 | 2,140,159 | +57,857 | 0.48% | 42,745,846 |
| 2014-01-08 | 2014-01-06 | 19.492 | 2,082,302 | -3,785 | 0.47% | 40,589,009 |
| 2013-12-20 | 2013-12-18 | 20.343 | 2,086,087 | -540 | 0.47% | 42,437,444 |
| 2013-12-10 | 2013-12-06 | 20.676 | 2,086,627 | -541 | 0.47% | 43,143,040 |
| 2013-12-04 | 2013-12-02 | 21.120 | 2,087,168 | -196,499 | 0.47% | 44,080,614 |
| 2013-12-03 | 2013-11-29 | 20.676 | 2,283,667 | -41,420 | 0.51% | 47,217,034 |
| 2013-12-02 | 2013-11-28 | 20.750 | 2,325,087 | -54,613 | 0.52% | 48,245,430 |
| 2013-11-29 | 2013-11-27 | 20.565 | 2,379,700 | -177,898 | 0.53% | 48,938,552 |
| 2013-11-28 | 2013-11-26 | 20.676 | 2,557,598 | -42,718 | 0.57% | 52,880,823 |
| 2013-11-27 | 2013-11-25 | 21.083 | 2,600,316 | -264,414 | 0.58% | 54,822,028 |
| 2013-11-26 | 2013-11-22 | 20.898 | 2,864,730 | -160,595 | 0.64% | 59,866,830 |
| 2013-11-25 | 2013-11-21 | 20.713 | 3,025,325 | -116,256 | 0.68% | 62,663,432 |
| 2013-11-22 | 2013-11-20 | 20.676 | 3,141,581 | -259,006 | 0.70% | 64,955,239 |
| 2013-11-21 | 2013-11-19 | 20.713 | 3,400,587 | -108,145 | 0.76% | 70,436,219 |
| 2013-11-20 | 2013-11-18 | 21.009 | 3,508,732 | -75,161 | 0.78% | 73,714,453 |
| 2013-11-19 | 2013-11-15 | 20.898 | 3,583,893 | -293,613 | 0.80% | 74,895,823 |
| 2013-11-18 | 2013-11-14 | 20.343 | 3,877,506 | -117,878 | 0.87% | 78,880,433 |
| 2013-11-15 | 2013-11-13 | 20.454 | 3,995,384 | -148,699 | 0.89% | 81,721,772 |
| 2013-11-14 | 2013-11-12 | 20.565 | 4,144,083 | -188,172 | 0.93% | 85,223,105 |
| 2013-11-13 | 2013-11-11 | 20.528 | 4,332,255 | -139,507 | 0.97% | 88,932,625 |
| 2013-11-12 | 2013-11-08 | 20.713 | 4,471,762 | -50,828 | 1.00% | 92,623,422 |
| 2013-11-11 | 2013-11-07 | 20.787 | 4,522,590 | -75,161 | 1.01% | 94,010,779 |
| 2013-11-08 | 2013-11-06 | 21.638 | 4,597,751 | -65,428 | 1.03% | 99,484,502 |
| 2013-11-07 | 2013-11-05 | 21.601 | 4,663,179 | -12,436 | 1.04% | 100,727,731 |
| 2013-11-06 | 2013-11-04 | 21.823 | 4,675,615 | +1,081 | 1.05% | 102,033,990 |
| 2013-10-21 | 2013-10-17 | 22.710 | 4,674,534 | -1,622 | 1.05% | 106,159,976 |
| 2013-10-15 | 2013-10-10 | 22.593 | 4,676,156 | +52,307 | 1.05% | 105,649,001 |
| 2013-10-11 | 2013-10-09 | 23.005 | 4,623,849 | -1,604 | 1.05% | 106,369,771 |
| 2013-10-04 | 2013-10-02 | 21.321 | 4,625,453 | -535 | 1.05% | 98,620,816 |
| 2013-09-30 | 2013-09-26 | 20.573 | 4,625,988 | -1,069 | 1.05% | 95,171,443 |
| 2013-09-18 | 2013-09-16 | 20.685 | 4,627,057 | +21,387 | 1.05% | 95,712,673 |
| 2013-09-17 | 2013-09-13 | 20.835 | 4,605,670 | +63,626 | 1.04% | 95,959,390 |
| 2013-09-12 | 2013-09-10 | 22.069 | 4,542,044 | -10,693 | 1.03% | 100,240,405 |
| 2013-09-04 | 2013-09-02 | 21.770 | 4,552,737 | +1,604 | 1.03% | 99,114,002 |
| 2013-08-28 | 2013-08-26 | 22.331 | 4,551,133 | -535 | 1.03% | 101,632,667 |
| 2013-08-20 | 2013-08-16 | 23.192 | 4,551,668 | -14,436 | 1.03% | 105,560,571 |
| 2013-08-19 | 2013-08-15 | 23.790 | 4,566,104 | -12,832 | 1.03% | 108,628,149 |
| 2013-08-15 | 2013-08-12 | 23.865 | 4,578,936 | -10,694 | 1.04% | 109,275,982 |
| 2013-08-06 | 2013-08-02 | 24.127 | 4,589,630 | -535 | 1.04% | 110,732,946 |
| 2013-07-18 | 2013-07-16 | 24.875 | 4,590,165 | +19,783 | 1.04% | 114,179,834 |
| 2013-07-15 | 2013-07-11 | 24.389 | 4,570,382 | -52,932 | 1.03% | 111,465,267 |
| 2013-07-12 | 2013-07-10 | 24.089 | 4,623,314 | +44,912 | 1.05% | 111,372,693 |
| 2013-07-09 | 2013-07-05 | 24.276 | 4,578,402 | -32,080 | 1.04% | 111,147,087 |
| 2013-07-08 | 2013-07-04 | 24.164 | 4,610,482 | +52,933 | 1.04% | 111,408,496 |
| 2013-07-05 | 2013-07-03 | 23.790 | 4,557,549 | -55,607 | 1.03% | 108,424,624 |
| 2013-07-04 | 2013-07-02 | 23.828 | 4,613,156 | -56,675 | 1.04% | 109,920,081 |
| 2013-07-03 | 2013-06-28 | 23.079 | 4,669,831 | +19,783 | 1.06% | 107,776,926 |
| 2013-07-02 | 2013-06-27 | 23.229 | 4,650,048 | +237,396 | 1.05% | 108,016,102 |
| 2013-06-28 | 2013-06-26 | 23.042 | 4,412,652 | +171,631 | 1.00% | 101,676,328 |
| 2013-06-27 | 2013-06-25 | 23.042 | 4,241,021 | -139,016 | 0.96% | 97,721,607 |
| 2013-06-26 | 2013-06-24 | 22.444 | 4,380,037 | +6,416 | 0.99% | 98,303,390 |
| 2013-06-25 | 2013-06-21 | 22.481 | 4,373,621 | +1,604 | 0.99% | 98,322,991 |
| 2013-06-21 | 2013-06-19 | 24.314 | 4,372,017 | +535 | 0.99% | 106,300,342 |
| 2013-06-19 | 2013-06-17 | 23.229 | 4,371,482 | -167,354 | 0.99% | 101,545,284 |
| 2013-06-18 | 2013-06-14 | 21.546 | 4,538,836 | -88,221 | 1.03% | 97,792,700 |
| 2013-06-17 | 2013-06-13 | 22.369 | 4,627,057 | -7,486 | 1.05% | 103,501,227 |
| 2013-06-14 | 2013-06-11 | 23.341 | 4,634,543 | +103,193 | 1.05% | 108,176,013 |
| 2013-06-13 | 2013-06-10 | 23.678 | 4,531,350 | +17,109 | 1.02% | 107,292,850 |
| 2013-06-10 | 2013-06-06 | 22.743 | 4,514,241 | -43,308 | 1.02% | 102,666,270 |
| 2013-06-06 | 2013-06-04 | 24.912 | 4,557,549 | +904,136 | 1.03% | 113,538,994 |
| 2013-06-05 | 2013-06-03 | 26.722 | 3,653,413 | +95,173 | 0.83% | 97,627,250 |
| 2013-06-04 | 2013-05-31 | 28.438 | 3,558,240 | +66,672 | 0.80% | 101,187,842 |
| 2013-05-27 | 2013-05-23 | 27.485 | 3,491,568 | -20,461 | 0.80% | 95,964,375 |
| 2013-04-22 | 2013-04-18 | 28.171 | 3,512,029 | -18,888 | 0.81% | 98,936,559 |
| 2013-04-11 | 2013-04-09 | 29.962 | 3,530,917 | -39,874 | 0.81% | 105,794,801 |
| 2013-04-09 | 2013-04-05 | 28.361 | 3,570,791 | -19,937 | 0.82% | 101,272,525 |
| 2013-04-08 | 2013-04-03 | 28.247 | 3,590,728 | +132,214 | 0.83% | 101,427,328 |
| 2013-04-05 | 2013-04-02 | 26.837 | 3,458,514 | +93,389 | 0.80% | 92,814,636 |
| 2013-04-03 | 2013-03-28 | 26.570 | 3,365,125 | +113,326 | 0.78% | 89,410,444 |
| 2013-04-02 | 2013-03-27 | 26.417 | 3,251,799 | +17,313 | 0.75% | 85,903,567 |
| 2013-03-28 | 2013-03-26 | 25.464 | 3,234,486 | +72,928 | 0.75% | 82,363,730 |
| 2013-03-27 | 2013-03-25 | 25.884 | 3,161,558 | +13,116 | 0.73% | 81,832,383 |
| 2013-03-26 | 2013-03-22 | 26.684 | 3,148,442 | +38,825 | 0.73% | 84,013,293 |
| 2013-03-25 | 2013-03-21 | 26.112 | 3,109,617 | +38,300 | 0.72% | 81,199,199 |
| 2013-03-22 | 2013-03-20 | 26.036 | 3,071,317 | +50,367 | 0.71% | 79,964,940 |
| 2013-03-20 | 2013-03-18 | 25.312 | 3,020,950 | -6,296 | 0.70% | 76,465,562 |
| 2013-03-11 | 2013-03-07 | 26.303 | 3,027,246 | +17,838 | 0.70% | 79,625,299 |
| 2013-03-07 | 2013-03-05 | 26.341 | 3,009,408 | +12,068 | 0.69% | 79,270,827 |
| 2013-03-06 | 2013-03-04 | 26.112 | 2,997,340 | +48,793 | 0.69% | 78,267,390 |
| 2013-03-05 | 2013-03-01 | 25.693 | 2,948,547 | +89,191 | 0.68% | 75,756,905 |
| 2013-02-18 | 2013-02-14 | 27.866 | 2,859,356 | -2,098 | 0.66% | 79,678,267 |
| 2013-02-05 | 2013-02-01 | 27.332 | 2,861,454 | -15,740 | 0.66% | 78,209,623 |
| 2013-01-31 | 2013-01-29 | 26.227 | 2,877,194 | -38,300 | 0.66% | 75,459,141 |
| 2013-01-23 | 2013-01-21 | 26.837 | 2,915,494 | -24,659 | 0.67% | 78,241,845 |
| 2012-12-21 | 2012-12-19 | 24.130 | 2,940,153 | -17,838 | 0.68% | 70,945,999 |
| 2012-12-14 | 2012-12-12 | 24.359 | 2,957,991 | -2,099 | 0.68% | 72,052,985 |
| 2012-11-26 | 2012-11-22 | 22.453 | 2,960,090 | +861,461 | 0.68% | 66,462,164 |
| 2012-11-05 | 2012-11-01 | 23.939 | 2,098,629 | +82,371 | 0.48% | 50,239,995 |
| 2012-11-02 | 2012-10-31 | 23.634 | 2,016,258 | +39,874 | 0.46% | 47,653,199 |
| 2012-11-01 | 2012-10-30 | 22.948 | 1,976,384 | +186,253 | 0.46% | 45,354,678 |
| 2012-10-31 | 2012-10-29 | 23.215 | 1,790,131 | +65,582 | 0.41% | 41,558,166 |
| 2012-10-30 | 2012-10-26 | 23.253 | 1,724,549 | +75,026 | 0.40% | 40,101,410 |
| 2012-10-29 | 2012-10-25 | 23.330 | 1,649,523 | +128,017 | 0.38% | 38,482,570 |
| 2012-10-26 | 2012-10-24 | 23.825 | 1,521,506 | +291,709 | 0.35% | 36,249,995 |
| 2012-10-25 | 2012-10-22 | 22.605 | 1,229,797 | -27,807 | 0.28% | 27,799,846 |
| 2012-10-15 | 2012-10-11 | 21.035 | 1,257,604 | +15,507 | 0.29% | 26,453,488 |
| 2012-09-28 | 2012-09-26 | 21.151 | 1,242,097 | -7,773 | 0.29% | 26,271,121 |
| 2012-09-27 | 2012-09-25 | 21.228 | 1,249,870 | -11,400 | 0.29% | 26,532,004 |
| 2012-09-26 | 2012-09-24 | 21.189 | 1,261,270 | -14,509 | 0.29% | 26,725,322 |
| 2012-09-25 | 2012-09-21 | 21.228 | 1,275,779 | -17,100 | 0.30% | 27,081,996 |
| 2012-09-24 | 2012-09-20 | 21.228 | 1,292,879 | -17,101 | 0.30% | 27,444,991 |
| 2012-09-06 | 2012-09-04 | 21.768 | 1,309,980 | +519 | 0.31% | 28,515,848 |
| 2012-08-31 | 2012-08-29 | 23.698 | 1,309,461 | -78,765 | 0.31% | 31,031,550 |
| 2012-08-22 | 2012-08-20 | 22.579 | 1,388,226 | +17,618 | 0.32% | 31,344,300 |
| 2012-08-14 | 2012-08-10 | 22.038 | 1,370,608 | +27,983 | 0.32% | 30,205,908 |
| 2012-07-26 | 2012-07-24 | 20.610 | 1,342,625 | -22,283 | 0.31% | 27,671,870 |
| 2012-07-25 | 2012-07-23 | 21.421 | 1,364,908 | -20,727 | 0.32% | 29,237,410 |
| 2012-07-24 | 2012-07-20 | 22.386 | 1,385,635 | -19,691 | 0.32% | 31,018,398 |
| 2012-07-23 | 2012-07-19 | 21.614 | 1,405,326 | -19,173 | 0.33% | 30,374,395 |
| 2012-07-05 | 2012-07-03 | 21.459 | 1,424,499 | -63,219 | 0.33% | 30,568,876 |
| 2012-06-06 | 2012-06-04 | 20.687 | 1,487,718 | -25,910 | 0.35% | 30,777,117 |
| 2012-06-01 | 2012-05-30 | 23.557 | 1,513,628 | +40,559 | 0.35% | 35,656,928 |
| 2012-05-25 | 2012-05-23 | 22.645 | 1,473,069 | +504 | 0.35% | 33,357,810 |
| 2012-05-21 | 2012-05-17 | 22.328 | 1,472,565 | +12,607 | 0.35% | 32,879,197 |
| 2012-05-02 | 2012-04-27 | 23.835 | 1,459,958 | +23,703 | 0.35% | 34,797,910 |
| 2012-04-02 | 2012-03-29 | 23.002 | 1,436,255 | -138,179 | 0.34% | 33,036,793 |
| 2012-03-30 | 2012-03-28 | 23.875 | 1,574,434 | -8,574 | 0.38% | 37,588,871 |
| 2012-03-27 | 2012-03-23 | 24.073 | 1,583,008 | -5,043 | 0.38% | 38,107,471 |
| 2012-03-16 | 2012-03-14 | 27.166 | 1,588,051 | -25,215 | 0.38% | 43,141,312 |
| 2012-03-15 | 2012-03-13 | 27.404 | 1,613,266 | -11,094 | 0.39% | 44,210,188 |
| 2012-03-14 | 2012-03-12 | 27.642 | 1,624,360 | +11,094 | 0.39% | 44,900,729 |
| 2012-03-09 | 2012-03-07 | 26.135 | 1,613,266 | -75,645 | 0.39% | 42,162,827 |
| 2012-03-08 | 2012-03-06 | 26.016 | 1,688,911 | -123,050 | 0.40% | 43,938,875 |
| 2012-03-07 | 2012-03-05 | 27.127 | 1,811,961 | -18,155 | 0.43% | 49,152,236 |
| 2012-03-01 | 2012-02-28 | 29.665 | 1,830,116 | +25,215 | 0.44% | 54,289,838 |
| 2012-02-20 | 2012-02-16 | 26.016 | 1,804,901 | +56,986 | 0.43% | 46,956,483 |
| 2012-02-17 | 2012-02-15 | 27.444 | 1,747,915 | +2,018 | 0.42% | 47,969,450 |
| 2012-02-15 | 2012-02-13 | 27.801 | 1,745,897 | -65,560 | 0.42% | 48,537,228 |
| 2012-02-14 | 2012-02-10 | 27.840 | 1,811,457 | +59,508 | 0.43% | 50,431,684 |
| 2012-02-13 | 2012-02-09 | 27.761 | 1,751,949 | +84,219 | 0.42% | 48,635,998 |
| 2012-02-10 | 2012-02-08 | 26.611 | 1,667,730 | +27,736 | 0.40% | 44,379,928 |
| 2012-02-09 | 2012-02-07 | 26.254 | 1,639,994 | +61,525 | 0.39% | 43,056,486 |
| 2012-02-08 | 2012-02-06 | 26.730 | 1,578,469 | +395,374 | 0.38% | 42,192,405 |
| 2012-02-07 | 2012-02-03 | 25.699 | 1,183,095 | +40,344 | 0.28% | 30,404,156 |
| 2012-02-06 | 2012-02-02 | 23.240 | 1,142,751 | +25,720 | 0.27% | 26,557,522 |
| 2012-01-26 | 2012-01-19 | 21.773 | 1,117,031 | -292,496 | 0.27% | 24,320,691 |
| 2012-01-19 | 2012-01-17 | 21.416 | 1,409,527 | +292,496 | 0.34% | 30,185,995 |
| 2011-12-30 | 2011-12-28 | 21.892 | 1,117,031 | +46,875 | 0.27% | 24,453,591 |
| 2011-12-20 | 2011-12-16 | 21.455 | 1,070,156 | +80,587 | 0.26% | 22,960,571 |
| 2011-12-13 | 2011-12-09 | 21.931 | 989,569 | +49,044 | 0.24% | 21,702,489 |
| 2011-12-05 | 2011-12-01 | 22.130 | 940,525 | -25,720 | 0.23% | 20,813,393 |
| 2011-12-02 | 2011-11-30 | 21.416 | 966,245 | -146,752 | 0.23% | 20,692,804 |
| 2011-12-01 | 2011-11-29 | 22.130 | 1,112,997 | -8,069 | 0.27% | 24,630,120 |
| 2011-11-28 | 2011-11-24 | 19.909 | 1,121,066 | -19,163 | 0.27% | 22,318,923 |
| 2011-11-22 | 2011-11-18 | 19.948 | 1,140,229 | -151,291 | 0.27% | 22,745,652 |
| 2011-11-18 | 2011-11-16 | 19.988 | 1,291,520 | -223,911 | 0.31% | 25,814,874 |
| 2011-11-17 | 2011-11-15 | 21.297 | 1,515,431 | +111,955 | 0.36% | 32,273,702 |
| 2011-11-14 | 2011-11-10 | 19.770 | 1,403,476 | -89,261 | 0.34% | 27,746,518 |
| 2011-11-11 | 2011-11-09 | 20.623 | 1,492,737 | +193,652 | 0.36% | 30,783,995 |
| 2011-11-10 | 2011-11-08 | 20.385 | 1,299,085 | +4,035 | 0.31% | 26,481,283 |
| 2011-11-04 | 2011-11-02 | 20.147 | 1,295,050 | -50,431 | 0.31% | 26,090,871 |
| 2011-11-03 | 2011-11-01 | 20.979 | 1,345,481 | +3,026 | 0.32% | 28,227,445 |
| 2011-11-02 | 2011-10-31 | 21.812 | 1,342,455 | +2,017 | 0.32% | 29,282,001 |
| 2011-10-31 | 2011-10-27 | 21.812 | 1,340,438 | -3,530 | 0.32% | 29,238,006 |
| 2011-10-26 | 2011-10-24 | 20.741 | 1,343,968 | +86,236 | 0.32% | 27,875,903 |
| 2011-10-25 | 2011-10-21 | 20.424 | 1,257,732 | +126,580 | 0.30% | 25,688,200 |
| 2011-10-20 | 2011-10-18 | 19.829 | 1,131,152 | +2,017 | 0.27% | 22,430,002 |
| 2011-10-19 | 2011-10-17 | 21.931 | 1,129,135 | -4,034 | 0.27% | 24,763,346 |
| 2011-10-18 | 2011-10-14 | 22.518 | 1,133,169 | -3,026 | 0.27% | 25,516,995 |
| 2011-10-17 | 2011-10-13 | 23.080 | 1,136,195 | +13,610 | 0.27% | 26,223,624 |
| 2011-10-14 | 2011-10-12 | 21.956 | 1,122,585 | -498 | 0.27% | 24,647,822 |
| 2011-10-13 | 2011-10-11 | 20.752 | 1,123,083 | -2,491 | 0.27% | 23,306,356 |
| 2011-10-11 | 2011-10-07 | 19.187 | 1,125,574 | -2,990 | 0.27% | 21,596,031 |
| 2011-10-10 | 2011-10-06 | 18.585 | 1,128,564 | -498 | 0.27% | 20,973,899 |
| 2011-10-07 | 2011-10-04 | 18.063 | 1,129,062 | -170,904 | 0.27% | 20,393,994 |
| 2011-10-06 | 2011-10-03 | 18.083 | 1,299,966 | -185,852 | 0.32% | 23,507,085 |
| 2011-10-04 | 2011-09-30 | 19.347 | 1,485,818 | -997 | 0.36% | 28,746,478 |
| 2011-10-03 | 2011-09-28 | 19.227 | 1,486,815 | -65,770 | 0.36% | 28,586,727 |
| 2011-09-23 | 2011-09-21 | 20.712 | 1,552,585 | -7,972 | 0.38% | 32,157,115 |
| 2011-09-21 | 2011-09-19 | 20.632 | 1,560,557 | -2,492 | 0.38% | 32,196,951 |
| 2011-09-20 | 2011-09-16 | 21.073 | 1,563,049 | -26,906 | 0.38% | 32,938,505 |
| 2011-09-19 | 2011-09-15 | 19.829 | 1,589,955 | -30,892 | 0.39% | 31,527,081 |
| 2011-09-16 | 2011-09-14 | 19.708 | 1,620,847 | -18,436 | 0.39% | 31,944,456 |
| 2011-09-14 | 2011-09-09 | 20.752 | 1,639,283 | -5,979 | 0.40% | 34,018,602 |
| 2011-09-12 | 2011-09-08 | 20.953 | 1,645,262 | -6,976 | 0.40% | 34,472,879 |
| 2011-09-09 | 2011-09-07 | 20.873 | 1,652,238 | +13,453 | 0.40% | 34,486,406 |
| 2011-09-08 | 2011-09-06 | 20.832 | 1,638,785 | +5,481 | 0.40% | 34,139,828 |
| 2011-09-07 | 2011-09-05 | 21.836 | 1,633,304 | +3,986 | 0.40% | 35,664,645 |
| 2011-09-06 | 2011-09-02 | 22.839 | 1,629,318 | +261,090 | 0.40% | 37,212,608 |
| 2011-09-05 | 2011-09-01 | 24.164 | 1,368,228 | -9,467 | 0.33% | 33,061,835 |
| 2011-09-02 | 2011-08-31 | 22.318 | 1,377,695 | +152,468 | 0.33% | 30,746,795 |
| 2011-09-01 | 2011-08-30 | 19.989 | 1,225,227 | +99,653 | 0.30% | 24,491,641 |
| 2011-08-31 | 2011-08-29 | 19.829 | 1,125,574 | -8,471 | 0.27% | 22,318,910 |
| 2011-08-30 | 2011-08-26 | 19.468 | 1,134,045 | -60,788 | 0.28% | 22,077,201 |
| 2011-08-29 | 2011-08-25 | 20.050 | 1,194,833 | -189,838 | 0.29% | 23,956,021 |
| 2011-08-26 | 2011-08-24 | 19.407 | 1,384,671 | +196,315 | 0.34% | 26,872,932 |
| 2011-08-25 | 2011-08-23 | 19.247 | 1,188,356 | +8,471 | 0.29% | 22,872,159 |
| 2011-08-24 | 2011-08-22 | 19.407 | 1,179,885 | +132,588 | 0.29% | 22,898,558 |
| 2011-08-23 | 2011-08-19 | 20.190 | 1,047,297 | -3,488 | 0.25% | 21,145,104 |
| 2011-08-22 | 2011-08-18 | 20.712 | 1,050,785 | +996 | 0.26% | 21,763,841 |
| 2011-08-18 | 2011-08-16 | 20.672 | 1,049,789 | +5,979 | 0.25% | 21,701,074 |
| 2011-08-17 | 2011-08-15 | 20.672 | 1,043,810 | +118,587 | 0.25% | 21,577,477 |
| 2011-08-16 | 2011-08-12 | 20.712 | 925,223 | +10,962 | 0.22% | 19,163,203 |
| 2011-08-15 | 2011-08-11 | 20.712 | 914,261 | -1,495 | 0.22% | 18,936,159 |
| 2011-08-12 | 2011-08-10 | 21.113 | 915,756 | -6,478 | 0.22% | 19,334,703 |
| 2011-08-11 | 2011-08-09 | 20.712 | 922,234 | -1,993 | 0.22% | 19,101,295 |
| 2011-08-09 | 2011-08-05 | 21.956 | 924,227 | -2,989 | 0.22% | 20,292,613 |
| 2011-08-08 | 2011-08-04 | 22.358 | 927,216 | +21,923 | 0.23% | 20,730,420 |
| 2011-08-05 | 2011-08-03 | 22.478 | 905,293 | -102,692 | 0.22% | 20,349,286 |
| 2011-08-04 | 2011-08-02 | 24.084 | 1,007,985 | +6,478 | 0.24% | 24,276,010 |
| 2011-08-03 | 2011-08-01 | 26.291 | 1,001,507 | -4,485 | 0.24% | 26,330,995 |
| 2011-08-02 | 2011-07-29 | 26.452 | 1,005,992 | -3,986 | 0.24% | 26,610,432 |
| 2011-08-01 | 2011-07-28 | 26.773 | 1,009,978 | -63,279 | 0.25% | 27,040,190 |
| 2011-07-29 | 2011-07-27 | 26.572 | 1,073,257 | +498 | 0.26% | 28,518,961 |
| 2011-07-27 | 2011-07-25 | 26.813 | 1,072,759 | -95,168 | 0.26% | 28,764,088 |
| 2011-07-25 | 2011-07-21 | 27.134 | 1,167,927 | +1,993 | 0.28% | 31,690,886 |
| 2011-07-22 | 2011-07-20 | 27.937 | 1,165,934 | +9,966 | 0.28% | 32,572,807 |
| 2011-07-19 | 2011-07-15 | 28.298 | 1,155,968 | +2,989 | 0.28% | 32,711,986 |
| 2011-07-14 | 2011-07-12 | 27.656 | 1,152,979 | -28,899 | 0.28% | 31,886,922 |
| 2011-07-13 | 2011-07-11 | 28.700 | 1,181,878 | +6,477 | 0.29% | 33,919,596 |
| 2011-07-12 | 2011-07-08 | 30.105 | 1,175,401 | +15,446 | 0.29% | 35,385,008 |
| 2011-07-11 | 2011-07-07 | 31.148 | 1,159,955 | -498 | 0.28% | 36,130,573 |
| 2011-07-08 | 2011-07-06 | 31.108 | 1,160,453 | +19,931 | 0.28% | 36,099,505 |
| 2011-07-06 | 2011-07-04 | 33.236 | 1,140,522 | -19,433 | 0.28% | 37,905,828 |
| 2011-07-05 | 2011-06-30 | 30.948 | 1,159,955 | -25,909 | 0.28% | 35,897,773 |
| 2011-07-04 | 2011-06-29 | 29.061 | 1,185,864 | -4,983 | 0.29% | 34,462,393 |
| 2011-06-30 | 2011-06-28 | 27.736 | 1,190,847 | -203,291 | 0.29% | 33,029,804 |
| 2011-06-29 | 2011-06-27 | 27.295 | 1,394,138 | -6,477 | 0.34% | 38,052,804 |
| 2011-06-28 | 2011-06-24 | 28.058 | 1,400,615 | -10,962 | 0.34% | 39,297,772 |
| 2011-06-27 | 2011-06-23 | 27.536 | 1,411,577 | -1,495 | 0.34% | 38,868,759 |
| 2011-06-24 | 2011-06-22 | 28.298 | 1,413,072 | -3,488 | 0.34% | 39,987,605 |
| 2011-06-23 | 2011-06-21 | 28.539 | 1,416,560 | -3,487 | 0.34% | 40,427,470 |
| 2011-06-22 | 2011-06-20 | 28.900 | 1,420,047 | -10,962 | 0.34% | 41,039,986 |
| 2011-06-21 | 2011-06-17 | 28.660 | 1,431,009 | -10,464 | 0.35% | 41,012,152 |
| 2011-06-20 | 2011-06-16 | 27.937 | 1,441,473 | +7,474 | 0.35% | 40,270,566 |
| 2011-06-17 | 2011-06-15 | 30.747 | 1,433,999 | +24,913 | 0.35% | 44,090,965 |
| 2011-06-15 | 2011-06-13 | 31.911 | 1,409,086 | -206,779 | 0.34% | 44,965,209 |
| 2011-06-14 | 2011-06-10 | 31.630 | 1,615,865 | -12,456 | 0.39% | 51,109,693 |
| 2011-06-13 | 2011-06-09 | 32.232 | 1,628,321 | +249,131 | 0.40% | 52,484,076 |
| 2011-06-10 | 2011-06-08 | 34.159 | 1,379,190 | +48,830 | 0.33% | 47,111,360 |
| 2011-06-09 | 2011-06-07 | 36.126 | 1,330,360 | +182,364 | 0.32% | 48,059,990 |
| 2011-06-08 | 2011-06-03 | 36.527 | 1,147,996 | +102,143 | 0.28% | 41,932,789 |
| 2011-06-07 | 2011-06-02 | 36.647 | 1,045,853 | +154,462 | 0.25% | 38,327,757 |
| 2011-06-03 | 2011-06-01 | 36.928 | 891,391 | +75,736 | 0.22% | 32,917,592 |
| 2011-06-01 | 2011-05-30 | 37.169 | 815,655 | -14,948 | 0.20% | 30,317,227 |
| 2011-05-31 | 2011-05-27 | 36.647 | 830,603 | -28,401 | 0.20% | 30,439,412 |
| 2011-05-27 | 2011-05-25 | 35.162 | 859,004 | +8,470 | 0.21% | 30,204,474 |
| 2011-05-26 | 2011-05-24 | 35.162 | 850,534 | +19,931 | 0.21% | 29,906,650 |
| 2011-05-25 | 2011-05-23 | 37.312 | 830,603 | +1,495 | 0.20% | 30,991,062 |
| 2011-05-24 | 2011-05-20 | 37.843 | 829,108 | +15,650 | 0.20% | 31,376,245 |
| 2011-05-20 | 2011-05-18 | 39.153 | 813,458 | -15,644 | 0.20% | 31,848,956 |
| 2011-05-19 | 2011-05-17 | 38.334 | 829,102 | +5,867 | 0.21% | 31,783,058 |
| 2011-05-18 | 2011-05-16 | 38.457 | 823,235 | +37,642 | 0.20% | 31,659,191 |
| 2011-05-16 | 2011-05-12 | 40.257 | 785,593 | +29,331 | 0.19% | 31,625,750 |
| 2011-05-13 | 2011-05-11 | 41.321 | 756,262 | -1,955 | 0.19% | 31,249,407 |
| 2011-05-12 | 2011-05-09 | 41.525 | 758,217 | -42,042 | 0.19% | 31,485,289 |
| 2011-05-11 | 2011-05-06 | 40.053 | 800,259 | -23,954 | 0.20% | 32,052,461 |
| 2011-05-05 | 2011-05-03 | 38.089 | 824,213 | +19,554 | 0.20% | 31,393,322 |
| 2011-05-03 | 2011-04-28 | 38.498 | 804,659 | -29,331 | 0.20% | 30,977,732 |
| 2011-04-29 | 2011-04-27 | 38.907 | 833,990 | +6,844 | 0.21% | 32,448,116 |
| 2011-04-26 | 2011-04-20 | 39.316 | 827,146 | -2,444 | 0.20% | 32,520,236 |
| 2011-04-19 | 2011-04-15 | 38.539 | 829,590 | +25,909 | 0.21% | 31,971,465 |
| 2011-04-18 | 2011-04-14 | 38.866 | 803,681 | -35,687 | 0.20% | 31,236,001 |
| 2011-04-15 | 2011-04-13 | 39.153 | 839,368 | -1,955 | 0.21% | 32,863,399 |
| 2011-04-14 | 2011-04-12 | 39.234 | 841,323 | -1,467 | 0.21% | 33,008,782 |
| 2011-04-13 | 2011-04-11 | 40.094 | 842,790 | +7,822 | 0.21% | 33,790,419 |
| 2011-04-12 | 2011-04-08 | 40.380 | 834,968 | +29,332 | 0.21% | 33,715,928 |
| 2011-04-11 | 2011-04-07 | 41.116 | 805,636 | -9,289 | 0.20% | 33,124,784 |
| 2011-04-06 | 2011-04-01 | 41.525 | 814,925 | -64,040 | 0.20% | 33,840,114 |
| 2011-04-04 | 2011-03-31 | 38.212 | 878,965 | +57,196 | 0.22% | 33,586,642 |
| 2011-04-01 | 2011-03-30 | 40.707 | 821,769 | +20,043 | 0.20% | 33,451,913 |
| 2011-03-31 | 2011-03-29 | 42.855 | 801,726 | +3,911 | 0.20% | 34,358,020 |
| 2011-03-30 | 2011-03-28 | 41.935 | 797,815 | +64,529 | 0.20% | 33,456,014 |
| 2011-03-29 | 2011-03-25 | 43.366 | 733,286 | -977 | 0.18% | 31,800,020 |
| 2011-03-22 | 2011-03-18 | 46.742 | 734,263 | -9,777 | 0.18% | 34,320,688 |
| 2011-03-17 | 2011-03-15 | 43.162 | 744,040 | +5,866 | 0.18% | 32,114,183 |
| 2011-03-16 | 2011-03-14 | 43.060 | 738,174 | +19,065 | 0.18% | 31,785,495 |
| 2011-03-10 | 2011-03-08 | 43.162 | 719,109 | +58,663 | 0.18% | 31,038,113 |
| 2011-03-08 | 2011-03-04 | 46.844 | 660,446 | +6,355 | 0.16% | 30,937,907 |
| 2011-03-07 | 2011-03-03 | 45.412 | 654,091 | +51,330 | 0.16% | 29,703,613 |
| 2011-03-04 | 2011-03-02 | 44.594 | 602,761 | +16,621 | 0.15% | 26,879,412 |
| 2011-03-02 | 2011-02-28 | 45.719 | 586,140 | -2,933 | 0.14% | 26,797,669 |
| 2011-03-01 | 2011-02-25 | 42.957 | 589,073 | +41,064 | 0.15% | 25,305,012 |
| 2011-02-28 | 2011-02-24 | 42.241 | 548,009 | +287,448 | 0.14% | 23,148,661 |
| 2011-01-13 | 2011-01-11 | 46.946 | 260,561 | -327,045 | 0.06% | 12,232,359 |
| 2010-12-28 | 2010-12-22 | 46.026 | 587,606 | +3,422 | 0.15% | 27,044,993 |
| 2010-12-20 | 2010-12-16 | 49.196 | 584,184 | +2,444 | 0.14% | 28,739,742 |
| 2010-12-17 | 2010-12-15 | 51.140 | 581,740 | +11,733 | 0.14% | 29,750,007 |
| 2010-12-15 | 2010-12-13 | 49.401 | 570,007 | -586,629 | 0.14% | 28,158,885 |
| 2010-11-26 | 2010-11-24 | 52.572 | 1,156,636 | -83,105 | 0.29% | 60,806,214 |
| 2010-11-24 | 2010-11-22 | 53.288 | 1,239,741 | +88,483 | 0.31% | 66,062,777 |
| 2010-11-11 | 2010-11-09 | 54.617 | 1,151,258 | -488,857 | 0.28% | 62,878,483 |
| 2010-11-05 | 2010-11-03 | 59.527 | 1,640,115 | +77,239 | 0.41% | 97,630,479 |
| 2010-10-28 | 2010-10-26 | 48.787 | 1,562,876 | -3,764 | 0.39% | 76,248,453 |
| 2010-10-25 | 2010-10-21 | 50.628 | 1,566,640 | +161,323 | 0.39% | 79,316,318 |
| 2010-10-12 | 2010-10-08 | 51.196 | 1,405,317 | +7,157 | 0.35% | 71,946,419 |
| 2010-10-11 | 2010-10-07 | 51.401 | 1,398,160 | -107,001 | 0.35% | 71,867,480 |
| 2010-10-08 | 2010-10-06 | 51.710 | 1,505,161 | +79,531 | 0.37% | 77,831,693 |
| 2010-10-06 | 2010-10-04 | 52.429 | 1,425,630 | +199,897 | 0.35% | 74,745,068 |
| 2010-10-04 | 2010-09-29 | 56.130 | 1,225,733 | +35,358 | 0.30% | 68,800,890 |
| 2010-09-30 | 2010-09-28 | 55.616 | 1,190,375 | -19,941 | 0.30% | 66,204,361 |
| 2010-09-29 | 2010-09-27 | 53.458 | 1,210,316 | -24,318 | 0.30% | 64,700,503 |
| 2010-09-15 | 2010-09-13 | 48.009 | 1,234,634 | -13,424 | 0.31% | 59,273,511 |
| 2010-08-19 | 2010-08-17 | 43.486 | 1,248,058 | +88,519 | 0.31% | 54,272,606 |
| 2010-08-18 | 2010-08-16 | 44.000 | 1,159,539 | +154,665 | 0.29% | 51,019,320 |
| 2010-08-17 | 2010-08-13 | 42.046 | 1,004,874 | +136,183 | 0.25% | 42,251,337 |
| 2010-08-13 | 2010-08-11 | 44.205 | 868,691 | +121,592 | 0.22% | 38,400,715 |
| 2010-08-12 | 2010-08-10 | 45.336 | 747,099 | +121,592 | 0.19% | 33,870,553 |
| 2010-08-11 | 2010-08-09 | 46.467 | 625,507 | -12,160 | 0.16% | 29,065,389 |
| 2010-08-10 | 2010-08-06 | 45.028 | 637,667 | -93,998 | 0.16% | 28,712,671 |
| 2010-08-09 | 2010-08-05 | 45.233 | 731,665 | +190,786 | 0.18% | 33,095,618 |
| 2010-08-06 | 2010-08-04 | 46.878 | 540,879 | -167,797 | 0.13% | 25,355,402 |
| 2010-08-05 | 2010-08-03 | 46.159 | 708,676 | -111,378 | 0.18% | 32,711,436 |
| 2010-08-04 | 2010-08-02 | 44.719 | 820,054 | -166,776 | 0.20% | 36,672,224 |
| 2010-08-03 | 2010-07-30 | 42.560 | 986,830 | -3,404 | 0.25% | 41,999,897 |
| 2010-08-02 | 2010-07-29 | 43.177 | 990,234 | -71,010 | 0.25% | 42,755,566 |
| 2010-07-30 | 2010-07-28 | 45.336 | 1,061,244 | -55,203 | 0.26% | 48,112,661 |
| 2010-07-27 | 2010-07-23 | 40.998 | 1,116,447 | +9,728 | 0.28% | 45,771,885 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,106,719 | -4,864 | 0.28% | 44,371,847 |
| 2010-07-20 | 2010-07-16 | 39.517 | 1,111,583 | -10,603 | 0.28% | 43,926,926 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,122,186 | -16,536 | 0.28% | 43,653,745 |
| 2010-07-16 | 2010-07-14 | 42.046 | 1,138,722 | -18,132 | 0.28% | 47,879,164 |
| 2010-07-15 | 2010-07-13 | 42.560 | 1,156,854 | -182,672 | 0.29% | 49,236,189 |
| 2010-07-13 | 2010-07-09 | 41.224 | 1,339,526 | +25,291 | 0.33% | 55,220,592 |
| 2010-07-08 | 2010-07-06 | 43.486 | 1,314,235 | +75,185 | 0.33% | 57,150,355 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,239,050 | -17,023 | 0.31% | 53,371,375 |
| 2010-07-02 | 2010-06-29 | 47.495 | 1,256,073 | +145,911 | 0.31% | 59,657,135 |
| 2010-06-28 | 2010-06-24 | 48.009 | 1,110,162 | +132,292 | 0.28% | 53,297,738 |
| 2010-06-25 | 2010-06-23 | 48.112 | 977,870 | +240,751 | 0.24% | 47,047,063 |
| 2010-06-11 | 2010-06-09 | 47.906 | 737,119 | +249,021 | 0.18% | 35,312,548 |
| 2010-06-03 | 2010-06-01 | 48.420 | 488,098 | -48,637 | 0.12% | 23,633,795 |
| 2010-06-02 | 2010-05-31 | 51.299 | 536,735 | +292,676 | 0.13% | 27,533,790 |
| 2010-05-31 | 2010-05-27 | 46.878 | 244,059 | -48,637 | 0.06% | 11,441,032 |
| 2010-05-27 | 2010-05-25 | 46.056 | 292,696 | -72,955 | 0.07% | 13,480,324 |
| 2010-05-25 | 2010-05-20 | 49.345 | 365,651 | -97,274 | 0.09% | 18,043,199 |
| 2010-05-19 | 2010-05-17 | 53.988 | 462,925 | +5,433 | 0.12% | 24,992,540 |
| 2010-05-14 | 2010-05-12 | 52.012 | 457,492 | -859,409 | 0.12% | 23,795,011 |
| 2010-05-13 | 2010-05-11 | 49.827 | 1,316,901 | +10,479 | 0.33% | 65,617,706 |
| 2010-05-12 | 2010-05-10 | 48.995 | 1,306,422 | +667,145 | 0.33% | 64,008,374 |
| 2010-04-30 | 2010-04-28 | 49.619 | 639,277 | -154,292 | 0.16% | 31,720,488 |
| 2010-04-29 | 2010-04-27 | 48.163 | 793,569 | -55,756 | 0.20% | 38,220,652 |
| 2010-04-27 | 2010-04-23 | 51.388 | 849,325 | -6,249 | 0.21% | 43,644,875 |
| 2010-04-26 | 2010-04-22 | 53.052 | 855,574 | -45,663 | 0.22% | 45,389,997 |
| 2010-04-23 | 2010-04-21 | 54.925 | 901,237 | -4,806 | 0.23% | 49,500,016 |
| 2010-04-21 | 2010-04-19 | 50.972 | 906,043 | -81,712 | 0.23% | 46,182,484 |
| 2010-04-20 | 2010-04-16 | 52.116 | 987,755 | -43,260 | 0.25% | 51,477,727 |
| 2010-04-16 | 2010-04-14 | 53.884 | 1,031,015 | +192,264 | 0.26% | 55,555,511 |
| 2010-04-14 | 2010-04-12 | 51.492 | 838,751 | -54,795 | 0.21% | 43,188,752 |
| 2010-03-23 | 2010-03-19 | 44.314 | 893,546 | -30,762 | 0.22% | 39,596,693 |
| 2010-03-22 | 2010-03-18 | 41.609 | 924,308 | +4,806 | 0.23% | 38,459,984 |
| 2010-03-19 | 2010-03-17 | 41.401 | 919,502 | -4,326 | 0.23% | 38,068,709 |
| 2010-03-11 | 2010-03-09 | 37.199 | 923,828 | +35,088 | 0.23% | 34,365,371 |
| 2010-03-04 | 2010-03-02 | 35.826 | 888,740 | +74,503 | 0.22% | 31,839,796 |
| 2010-03-03 | 2010-03-01 | 35.909 | 814,237 | +34,607 | 0.20% | 29,238,428 |
| 2010-03-02 | 2010-02-26 | 34.786 | 779,630 | -72,099 | 0.20% | 27,119,846 |
| 2010-01-21 | 2010-01-19 | 30.084 | 851,729 | -60,563 | 0.21% | 25,623,127 |
| 2010-01-20 | 2010-01-18 | 29.792 | 912,292 | -49,988 | 0.23% | 27,179,363 |
| 2010-01-15 | 2010-01-13 | 27.504 | 962,280 | +142,755 | 0.24% | 26,466,427 |
| 2010-01-05 | 2009-12-31 | 30.250 | 819,525 | -35,568 | 0.21% | 24,790,713 |
| 2010-01-04 | 2009-12-29 | 30.000 | 855,093 | -38,453 | 0.22% | 25,653,168 |
| 2009-12-30 | 2009-12-28 | 30.625 | 893,546 | -7,210 | 0.22% | 27,364,475 |
| 2009-12-29 | 2009-12-24 | 30.999 | 900,756 | -14,420 | 0.23% | 27,922,598 |
| 2009-12-28 | 2009-12-22 | 32.081 | 915,176 | -24,513 | 0.23% | 29,359,685 |
| 2009-12-23 | 2009-12-21 | 30.999 | 939,689 | -19,708 | 0.24% | 29,129,485 |
| 2009-12-22 | 2009-12-18 | 30.666 | 959,397 | -37,972 | 0.24% | 29,421,055 |
| 2009-12-02 | 2009-11-30 | 27.670 | 997,369 | -49,988 | 0.25% | 27,597,510 |
| 2009-11-30 | 2009-11-26 | 24.716 | 1,047,357 | +40,856 | 0.26% | 25,886,514 |
| 2009-11-26 | 2009-11-24 | 23.925 | 1,006,501 | +96,132 | 0.25% | 24,080,996 |
| 2009-11-20 | 2009-11-18 | 23.343 | 910,369 | +35,569 | 0.23% | 21,250,674 |
| 2009-11-19 | 2009-11-17 | 23.343 | 874,800 | +67,773 | 0.22% | 20,420,390 |
| 2009-11-17 | 2009-11-13 | 23.593 | 807,027 | -962 | 0.20% | 19,039,850 |
| 2009-11-03 | 2009-10-30 | 22.677 | 807,989 | -480 | 0.20% | 18,322,906 |
| 2009-11-02 | 2009-10-29 | 23.468 | 808,469 | -42,779 | 0.20% | 18,972,950 |
| 2009-10-30 | 2009-10-28 | 24.466 | 851,248 | -15,381 | 0.21% | 20,826,957 |
| 2009-10-27 | 2009-10-22 | 24.508 | 866,629 | +32,685 | 0.22% | 21,239,334 |
| 2009-10-13 | 2009-10-09 | 19.598 | 833,944 | +19,226 | 0.21% | 16,343,693 |
| 2009-10-12 | 2009-10-08 | 19.765 | 814,718 | +814,718 | 0.20% | 16,102,500 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy