History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-10-13 | 2025-10-09 | 8.520 | 5,000 | +0 | 0.00% | 42,600 |
| 2025-10-10 | 2025-10-08 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-10-09 | 2025-10-06 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-10-08 | 2025-10-03 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-10-06 | 2025-10-02 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-10-03 | 2025-09-30 | 8.370 | 5,000 | +0 | 0.00% | 41,850 |
| 2025-10-02 | 2025-09-29 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-09-30 | 2025-09-26 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-09-29 | 2025-09-25 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2025-09-26 | 2025-09-24 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-09-25 | 2025-09-23 | 8.120 | 5,000 | +0 | 0.00% | 40,600 |
| 2025-09-24 | 2025-09-22 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2025-09-23 | 2025-09-19 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2025-09-22 | 2025-09-18 | 8.440 | 5,000 | +0 | 0.00% | 42,200 |
| 2025-09-19 | 2025-09-17 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2025-09-18 | 2025-09-16 | 8.550 | 5,000 | +0 | 0.00% | 42,750 |
| 2025-09-17 | 2025-09-15 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2025-09-16 | 2025-09-12 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2025-09-15 | 2025-09-11 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2025-09-12 | 2025-09-10 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2025-09-11 | 2025-09-09 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2025-09-10 | 2025-09-08 | 8.972 | 5,000 | +0 | 0.00% | 44,858 |
| 2025-09-09 | 2025-09-05 | 8.799 | 5,000 | +68 | 0.00% | 43,997 |
| 2025-09-08 | 2025-09-04 | 8.546 | 4,932 | +0 | 0.00% | 42,148 |
| 2025-09-05 | 2025-09-03 | 8.698 | 4,932 | +0 | 0.00% | 42,898 |
| 2025-09-04 | 2025-09-02 | 8.698 | 4,932 | +0 | 0.00% | 42,898 |
| 2025-09-03 | 2025-09-01 | 8.738 | 4,932 | +0 | 0.00% | 43,098 |
| 2025-09-02 | 2025-08-29 | 8.769 | 4,932 | +0 | 0.00% | 43,248 |
| 2025-09-01 | 2025-08-28 | 8.698 | 4,932 | +0 | 0.00% | 42,898 |
| 2025-08-29 | 2025-08-27 | 8.901 | 4,932 | +0 | 0.00% | 43,898 |
| 2025-08-28 | 2025-08-26 | 8.465 | 4,932 | +0 | 0.00% | 41,748 |
| 2025-08-27 | 2025-08-25 | 8.546 | 4,932 | +0 | 0.00% | 42,148 |
| 2025-08-26 | 2025-08-22 | 8.434 | 4,932 | +0 | 0.00% | 41,598 |
| 2025-08-25 | 2025-08-21 | 8.424 | 4,932 | +0 | 0.00% | 41,548 |
| 2025-08-22 | 2025-08-20 | 8.465 | 4,932 | +0 | 0.00% | 41,748 |
| 2025-08-21 | 2025-08-19 | 8.627 | 4,932 | +0 | 0.00% | 42,548 |
| 2025-08-20 | 2025-08-18 | 8.536 | 4,932 | +0 | 0.00% | 42,098 |
| 2025-08-19 | 2025-08-15 | 8.384 | 4,932 | +0 | 0.00% | 41,348 |
| 2025-08-18 | 2025-08-14 | 8.303 | 4,932 | +0 | 0.00% | 40,948 |
| 2025-08-15 | 2025-08-13 | 8.404 | 4,932 | +0 | 0.00% | 41,448 |
| 2025-08-14 | 2025-08-12 | 8.292 | 4,932 | +0 | 0.00% | 40,898 |
| 2025-08-13 | 2025-08-11 | 8.242 | 4,932 | +0 | 0.00% | 40,648 |
| 2025-08-12 | 2025-08-08 | 8.282 | 4,932 | +0 | 0.00% | 40,848 |
| 2025-08-11 | 2025-08-07 | 8.282 | 4,932 | +0 | 0.00% | 40,848 |
| 2025-08-08 | 2025-08-06 | 8.374 | 4,932 | +0 | 0.00% | 41,298 |
| 2025-08-07 | 2025-08-05 | 8.333 | 4,932 | +0 | 0.00% | 41,098 |
| 2025-08-06 | 2025-08-04 | 8.242 | 4,932 | +0 | 0.00% | 40,648 |
| 2025-08-05 | 2025-08-01 | 8.252 | 4,932 | +0 | 0.00% | 40,698 |
| 2025-08-04 | 2025-07-31 | 8.485 | 4,932 | +0 | 0.00% | 41,848 |
| 2025-08-01 | 2025-07-30 | 8.586 | 4,932 | +0 | 0.00% | 42,348 |
| 2025-07-31 | 2025-07-29 | 8.637 | 4,932 | +0 | 0.00% | 42,598 |
| 2025-07-30 | 2025-07-28 | 8.586 | 4,932 | +0 | 0.00% | 42,348 |
| 2025-07-29 | 2025-07-25 | 8.515 | 4,932 | +0 | 0.00% | 41,998 |
| 2025-07-28 | 2025-07-24 | 8.374 | 4,932 | +0 | 0.00% | 41,298 |
| 2025-07-25 | 2025-07-23 | 8.323 | 4,932 | +0 | 0.00% | 41,048 |
| 2025-07-24 | 2025-07-22 | 8.363 | 4,932 | +0 | 0.00% | 41,248 |
| 2025-07-23 | 2025-07-21 | 8.363 | 4,932 | +0 | 0.00% | 41,248 |
| 2025-07-22 | 2025-07-18 | 8.414 | 4,932 | +0 | 0.00% | 41,498 |
| 2025-07-21 | 2025-07-17 | 8.465 | 4,932 | +0 | 0.00% | 41,748 |
| 2025-07-18 | 2025-07-16 | 8.394 | 4,932 | +0 | 0.00% | 41,398 |
| 2025-07-17 | 2025-07-15 | 8.313 | 4,932 | +0 | 0.00% | 40,998 |
| 2025-07-16 | 2025-07-14 | 8.313 | 4,932 | +0 | 0.00% | 40,998 |
| 2025-07-15 | 2025-07-11 | 8.292 | 4,932 | +0 | 0.00% | 40,898 |
| 2025-07-14 | 2025-07-10 | 8.272 | 4,932 | +0 | 0.00% | 40,798 |
| 2025-07-11 | 2025-07-09 | 8.201 | 4,932 | +0 | 0.00% | 40,448 |
| 2025-07-10 | 2025-07-08 | 8.151 | 4,932 | +0 | 0.00% | 40,198 |
| 2025-07-09 | 2025-07-07 | 8.191 | 4,932 | +0 | 0.00% | 40,398 |
| 2025-07-08 | 2025-07-04 | 8.394 | 4,932 | +0 | 0.00% | 41,398 |
| 2025-07-07 | 2025-07-03 | 8.424 | 4,932 | +0 | 0.00% | 41,548 |
| 2025-07-04 | 2025-07-02 | 8.221 | 4,932 | +0 | 0.00% | 40,548 |
| 2025-07-03 | 2025-06-30 | 7.948 | 4,932 | +0 | 0.00% | 39,198 |
| 2025-07-02 | 2025-06-27 | 7.907 | 4,932 | +0 | 0.00% | 38,998 |
| 2025-06-30 | 2025-06-26 | 7.846 | 4,932 | +0 | 0.00% | 38,698 |
| 2025-06-27 | 2025-06-25 | 7.917 | 4,932 | +0 | 0.00% | 39,048 |
| 2025-06-26 | 2025-06-24 | 7.846 | 4,932 | +0 | 0.00% | 38,698 |
| 2025-06-25 | 2025-06-23 | 7.745 | 4,932 | +0 | 0.00% | 38,198 |
| 2025-06-24 | 2025-06-20 | 7.644 | 4,932 | +0 | 0.00% | 37,698 |
| 2025-06-23 | 2025-06-19 | 7.674 | 4,932 | +0 | 0.00% | 37,848 |
| 2025-06-20 | 2025-06-18 | 7.765 | 4,932 | +0 | 0.00% | 38,298 |
| 2025-06-19 | 2025-06-17 | 7.857 | 4,932 | +0 | 0.00% | 38,748 |
| 2025-06-18 | 2025-06-16 | 8.039 | 4,932 | +0 | 0.00% | 39,648 |
| 2025-06-17 | 2025-06-13 | 8.080 | 4,932 | +0 | 0.00% | 39,848 |
| 2025-06-16 | 2025-06-12 | 8.120 | 4,932 | +0 | 0.00% | 40,048 |
| 2025-06-13 | 2025-06-11 | 7.907 | 4,932 | +0 | 0.00% | 38,998 |
| 2025-06-12 | 2025-06-10 | 7.948 | 4,932 | +0 | 0.00% | 39,198 |
| 2025-06-11 | 2025-06-09 | 7.917 | 4,932 | +0 | 0.00% | 39,048 |
| 2025-06-10 | 2025-06-06 | 7.583 | 4,932 | +0 | 0.00% | 37,398 |
| 2025-06-09 | 2025-06-05 | 7.583 | 4,932 | +0 | 0.00% | 37,398 |
| 2025-06-06 | 2025-06-04 | 7.684 | 4,932 | +0 | 0.00% | 37,898 |
| 2025-06-05 | 2025-06-03 | 7.684 | 4,932 | +0 | 0.00% | 37,898 |
| 2025-06-04 | 2025-06-02 | 7.552 | 4,932 | +0 | 0.00% | 37,248 |
| 2025-06-03 | 2025-05-30 | 7.725 | 4,932 | +0 | 0.00% | 38,098 |
| 2025-06-02 | 2025-05-29 | 7.765 | 4,932 | +0 | 0.00% | 38,298 |
| 2025-05-30 | 2025-05-28 | 7.573 | 4,932 | +0 | 0.00% | 37,348 |
| 2025-05-29 | 2025-05-27 | 7.552 | 4,932 | +0 | 0.00% | 37,248 |
| 2025-05-28 | 2025-05-26 | 7.613 | 4,932 | +0 | 0.00% | 37,548 |
| 2025-05-27 | 2025-05-23 | 7.502 | 4,932 | +0 | 0.00% | 36,998 |
| 2025-05-26 | 2025-05-22 | 7.603 | 4,932 | +0 | 0.00% | 37,498 |
| 2025-05-23 | 2025-05-21 | 7.522 | 4,932 | +0 | 0.00% | 37,098 |
| 2025-05-22 | 2025-05-20 | 7.431 | 4,932 | +0 | 0.00% | 36,648 |
| 2025-05-21 | 2025-05-19 | 7.329 | 4,932 | +0 | 0.00% | 36,149 |
| 2025-05-20 | 2025-05-16 | 7.248 | 4,932 | +0 | 0.00% | 35,749 |
| 2025-05-19 | 2025-05-15 | 7.187 | 4,932 | +0 | 0.00% | 35,449 |
| 2025-05-16 | 2025-05-14 | 7.258 | 4,932 | +0 | 0.00% | 35,799 |
| 2025-05-15 | 2025-05-13 | 7.238 | 4,932 | +0 | 0.00% | 35,699 |
| 2025-05-14 | 2025-05-12 | 7.319 | 4,932 | +0 | 0.00% | 36,099 |
| 2025-05-13 | 2025-05-09 | 7.218 | 4,932 | +0 | 0.00% | 35,599 |
| 2025-05-12 | 2025-05-08 | 7.400 | 4,932 | +0 | 0.00% | 36,498 |
| 2025-05-09 | 2025-05-07 | 7.461 | 4,932 | +0 | 0.00% | 36,798 |
| 2025-05-08 | 2025-05-06 | 7.461 | 4,932 | +0 | 0.00% | 36,798 |
| 2025-05-07 | 2025-05-02 | 7.360 | 4,932 | +0 | 0.00% | 36,299 |
| 2025-05-06 | 2025-04-30 | 7.340 | 4,932 | +0 | 0.00% | 36,199 |
| 2025-05-02 | 2025-04-29 | 8.196 | 4,932 | +0 | 0.00% | 40,425 |
| 2025-04-30 | 2025-04-28 | 8.260 | 4,932 | +247 | 0.00% | 40,741 |
| 2025-04-29 | 2025-04-25 | 8.260 | 4,685 | +0 | 0.00% | 38,700 |
| 2025-04-28 | 2025-04-24 | 8.218 | 4,685 | +0 | 0.00% | 38,500 |
| 2025-04-25 | 2025-04-23 | 8.293 | 4,685 | +0 | 0.00% | 38,850 |
| 2025-04-24 | 2025-04-22 | 8.218 | 4,685 | +0 | 0.00% | 38,500 |
| 2025-04-23 | 2025-04-17 | 8.079 | 4,685 | +0 | 0.00% | 37,850 |
| 2025-04-22 | 2025-04-16 | 8.079 | 4,685 | +0 | 0.00% | 37,850 |
| 2025-04-17 | 2025-04-15 | 8.260 | 4,685 | +0 | 0.00% | 38,700 |
| 2025-04-16 | 2025-04-14 | 8.282 | 4,685 | +0 | 0.00% | 38,800 |
| 2025-04-15 | 2025-04-11 | 8.100 | 4,685 | +0 | 0.00% | 37,950 |
| 2025-04-14 | 2025-04-10 | 8.111 | 4,685 | +0 | 0.00% | 38,000 |
| 2025-04-11 | 2025-04-09 | 8.079 | 4,685 | +0 | 0.00% | 37,850 |
| 2025-04-10 | 2025-04-08 | 7.908 | 4,685 | +0 | 0.00% | 37,050 |
| 2025-04-09 | 2025-04-07 | 7.812 | 4,685 | +0 | 0.00% | 36,600 |
| 2025-04-08 | 2025-04-03 | 8.346 | 4,685 | +0 | 0.00% | 39,100 |
| 2025-04-07 | 2025-04-02 | 8.389 | 4,685 | +0 | 0.00% | 39,300 |
| 2025-04-03 | 2025-04-01 | 8.314 | 4,685 | +0 | 0.00% | 38,950 |
| 2025-04-02 | 2025-03-31 | 8.122 | 4,685 | +0 | 0.00% | 38,050 |
| 2025-04-01 | 2025-03-28 | 8.591 | 4,685 | +0 | 0.00% | 40,250 |
| 2025-03-31 | 2025-03-27 | 9.370 | 4,685 | +0 | 0.00% | 43,900 |
| 2025-03-28 | 2025-03-26 | 9.253 | 4,685 | +0 | 0.00% | 43,350 |
| 2025-03-27 | 2025-03-25 | 9.040 | 4,685 | +0 | 0.00% | 42,350 |
| 2025-03-26 | 2025-03-24 | 9.189 | 4,685 | +0 | 0.00% | 43,050 |
| 2025-03-25 | 2025-03-21 | 9.627 | 4,685 | +0 | 0.00% | 45,100 |
| 2025-03-24 | 2025-03-20 | 9.605 | 4,685 | +0 | 0.00% | 45,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 4,685 | +0 | 0.00% | 45,450 |
| 2025-03-20 | 2025-03-18 | 9.605 | 4,685 | +0 | 0.00% | 45,000 |
| 2025-03-19 | 2025-03-17 | 9.466 | 4,685 | +0 | 0.00% | 44,350 |
| 2025-03-18 | 2025-03-14 | 9.466 | 4,685 | +0 | 0.00% | 44,350 |
| 2025-03-17 | 2025-03-13 | 9.541 | 4,685 | +0 | 0.00% | 44,700 |
| 2025-03-14 | 2025-03-12 | 9.285 | 4,685 | +0 | 0.00% | 43,500 |
| 2025-03-13 | 2025-03-11 | 9.338 | 4,685 | +0 | 0.00% | 43,750 |
| 2025-03-12 | 2025-03-10 | 9.104 | 4,685 | +0 | 0.00% | 42,650 |
| 2025-03-11 | 2025-03-07 | 9.125 | 4,685 | +0 | 0.00% | 42,750 |
| 2025-03-10 | 2025-03-06 | 9.178 | 4,685 | +0 | 0.00% | 43,000 |
| 2025-03-07 | 2025-03-05 | 9.104 | 4,685 | +0 | 0.00% | 42,650 |
| 2025-03-06 | 2025-03-04 | 8.954 | 4,685 | +0 | 0.00% | 41,950 |
| 2025-03-05 | 2025-03-03 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-03-04 | 2025-02-28 | 8.901 | 4,685 | +0 | 0.00% | 41,700 |
| 2025-03-03 | 2025-02-27 | 9.338 | 4,685 | +0 | 0.00% | 43,750 |
| 2025-02-28 | 2025-02-26 | 9.114 | 4,685 | +0 | 0.00% | 42,700 |
| 2025-02-27 | 2025-02-25 | 8.912 | 4,685 | +0 | 0.00% | 41,750 |
| 2025-02-26 | 2025-02-24 | 9.018 | 4,685 | +0 | 0.00% | 42,250 |
| 2025-02-25 | 2025-02-21 | 9.008 | 4,685 | +0 | 0.00% | 42,200 |
| 2025-02-24 | 2025-02-20 | 8.997 | 4,685 | +0 | 0.00% | 42,150 |
| 2025-02-21 | 2025-02-19 | 8.922 | 4,685 | +0 | 0.00% | 41,800 |
| 2025-02-20 | 2025-02-18 | 8.890 | 4,685 | +0 | 0.00% | 41,650 |
| 2025-02-19 | 2025-02-17 | 8.890 | 4,685 | +0 | 0.00% | 41,650 |
| 2025-02-18 | 2025-02-14 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 8.698 | 4,685 | +0 | 0.00% | 40,750 |
| 2025-02-14 | 2025-02-12 | 8.858 | 4,685 | +0 | 0.00% | 41,500 |
| 2025-02-13 | 2025-02-11 | 8.762 | 4,685 | +0 | 0.00% | 41,050 |
| 2025-02-12 | 2025-02-10 | 8.847 | 4,685 | +0 | 0.00% | 41,450 |
| 2025-02-11 | 2025-02-07 | 9.050 | 4,685 | +0 | 0.00% | 42,400 |
| 2025-02-10 | 2025-02-06 | 9.232 | 4,685 | +0 | 0.00% | 43,250 |
| 2025-02-07 | 2025-02-05 | 8.922 | 4,685 | +0 | 0.00% | 41,800 |
| 2025-02-06 | 2025-02-04 | 8.794 | 4,685 | +0 | 0.00% | 41,200 |
| 2025-02-05 | 2025-02-03 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-02-04 | 2025-01-28 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-02-03 | 2025-01-24 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-01-27 | 2025-01-23 | 8.912 | 4,685 | +0 | 0.00% | 41,750 |
| 2025-01-24 | 2025-01-22 | 8.922 | 4,685 | +0 | 0.00% | 41,800 |
| 2025-01-23 | 2025-01-21 | 8.965 | 4,685 | +0 | 0.00% | 42,000 |
| 2025-01-22 | 2025-01-20 | 8.912 | 4,685 | +0 | 0.00% | 41,750 |
| 2025-01-21 | 2025-01-17 | 8.741 | 4,685 | +0 | 0.00% | 40,950 |
| 2025-01-20 | 2025-01-16 | 8.826 | 4,685 | +0 | 0.00% | 41,350 |
| 2025-01-17 | 2025-01-15 | 8.858 | 4,685 | +0 | 0.00% | 41,500 |
| 2025-01-16 | 2025-01-14 | 8.965 | 4,685 | +0 | 0.00% | 42,000 |
| 2025-01-15 | 2025-01-13 | 8.719 | 4,685 | +0 | 0.00% | 40,850 |
| 2025-01-14 | 2025-01-10 | 8.687 | 4,685 | +0 | 0.00% | 40,700 |
| 2025-01-13 | 2025-01-09 | 8.687 | 4,685 | +0 | 0.00% | 40,700 |
| 2025-01-10 | 2025-01-08 | 8.495 | 4,685 | +0 | 0.00% | 39,800 |
| 2025-01-09 | 2025-01-07 | 8.751 | 4,685 | +0 | 0.00% | 41,000 |
| 2025-01-08 | 2025-01-06 | 8.773 | 4,685 | +0 | 0.00% | 41,100 |
| 2025-01-07 | 2025-01-03 | 9.232 | 4,685 | +0 | 0.00% | 43,250 |
| 2025-01-06 | 2025-01-02 | 9.723 | 4,685 | +0 | 0.00% | 45,550 |
| 2025-01-03 | 2024-12-31 | 10.299 | 4,685 | +0 | 0.00% | 48,251 |
| 2025-01-02 | 2024-12-27 | 10.214 | 4,685 | +0 | 0.00% | 47,851 |
| 2024-12-30 | 2024-12-24 | 10.598 | 4,685 | +0 | 0.00% | 49,651 |
| 2024-12-27 | 2024-12-20 | 9.989 | 4,685 | +0 | 0.00% | 46,800 |
| 2024-12-23 | 2024-12-19 | 10.160 | 4,685 | +0 | 0.00% | 47,600 |
| 2024-12-20 | 2024-12-18 | 10.192 | 4,685 | +0 | 0.00% | 47,750 |
| 2024-12-19 | 2024-12-17 | 10.128 | 4,685 | +0 | 0.00% | 47,450 |
| 2024-12-18 | 2024-12-16 | 10.107 | 4,685 | +0 | 0.00% | 47,350 |
| 2024-12-17 | 2024-12-13 | 10.971 | 4,685 | +0 | 0.00% | 51,401 |
| 2024-12-16 | 2024-12-12 | 11.227 | 4,685 | +0 | 0.00% | 52,601 |
| 2024-12-13 | 2024-12-11 | 11.313 | 4,685 | +0 | 0.00% | 53,001 |
| 2024-12-12 | 2024-12-10 | 10.587 | 4,685 | +0 | 0.00% | 49,601 |
| 2024-12-11 | 2024-12-09 | 10.651 | 4,685 | +0 | 0.00% | 49,901 |
| 2024-12-10 | 2024-12-06 | 10.438 | 4,685 | +0 | 0.00% | 48,901 |
| 2024-12-09 | 2024-12-05 | 10.491 | 4,685 | +0 | 0.00% | 49,151 |
| 2024-12-06 | 2024-12-04 | 10.512 | 4,685 | +0 | 0.00% | 49,251 |
| 2024-12-05 | 2024-12-03 | 10.544 | 4,685 | +0 | 0.00% | 49,401 |
| 2024-12-04 | 2024-12-02 | 10.416 | 4,685 | +0 | 0.00% | 48,801 |
| 2024-12-03 | 2024-11-29 | 10.363 | 4,685 | +0 | 0.00% | 48,551 |
| 2024-12-02 | 2024-11-28 | 10.246 | 4,685 | +0 | 0.00% | 48,001 |
| 2024-11-29 | 2024-11-27 | 9.349 | 4,685 | +0 | 0.00% | 43,800 |
| 2024-11-28 | 2024-11-26 | 9.445 | 4,685 | +0 | 0.00% | 44,250 |
| 2024-11-27 | 2024-11-25 | 8.901 | 4,685 | +0 | 0.00% | 41,700 |
| 2024-11-26 | 2024-11-22 | 8.677 | 4,685 | +0 | 0.00% | 40,650 |
| 2024-11-25 | 2024-11-21 | 8.826 | 4,685 | +0 | 0.00% | 41,350 |
| 2024-11-22 | 2024-11-20 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2024-11-21 | 2024-11-19 | 8.847 | 4,685 | +0 | 0.00% | 41,450 |
| 2024-11-20 | 2024-11-18 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2024-11-19 | 2024-11-15 | 8.976 | 4,685 | +0 | 0.00% | 42,050 |
| 2024-11-18 | 2024-11-14 | 8.890 | 4,685 | +0 | 0.00% | 41,650 |
| 2024-11-15 | 2024-11-13 | 9.029 | 4,685 | +0 | 0.00% | 42,300 |
| 2024-11-14 | 2024-11-12 | 9.328 | 4,685 | +0 | 0.00% | 43,700 |
| 2024-11-13 | 2024-11-11 | 9.392 | 4,685 | +0 | 0.00% | 44,000 |
| 2024-11-12 | 2024-11-08 | 9.488 | 4,685 | +0 | 0.00% | 44,450 |
| 2024-11-11 | 2024-11-07 | 9.861 | 4,685 | +0 | 0.00% | 46,200 |
| 2024-11-08 | 2024-11-06 | 9.819 | 4,685 | +0 | 0.00% | 46,000 |
| 2024-11-07 | 2024-11-05 | 9.872 | 4,685 | +0 | 0.00% | 46,250 |
| 2024-11-06 | 2024-11-04 | 9.765 | 4,685 | +0 | 0.00% | 45,750 |
| 2024-11-05 | 2024-11-01 | 9.851 | 4,685 | +0 | 0.00% | 46,150 |
| 2024-11-04 | 2024-10-31 | 9.819 | 4,685 | +0 | 0.00% | 46,000 |
| 2024-11-01 | 2024-10-30 | 9.808 | 4,685 | +0 | 0.00% | 45,950 |
| 2024-10-31 | 2024-10-29 | 10.118 | 4,685 | +0 | 0.00% | 47,400 |
| 2024-10-30 | 2024-10-28 | 10.363 | 4,685 | +0 | 0.00% | 48,551 |
| 2024-10-29 | 2024-10-25 | 10.192 | 4,685 | +0 | 0.00% | 47,750 |
| 2024-10-28 | 2024-10-24 | 10.075 | 4,685 | +0 | 0.00% | 47,200 |
| 2024-10-25 | 2024-10-23 | 10.395 | 4,685 | +0 | 0.00% | 48,701 |
| 2024-10-24 | 2024-10-22 | 10.395 | 4,685 | +0 | 0.00% | 48,701 |
| 2024-10-23 | 2024-10-21 | 10.182 | 4,685 | +0 | 0.00% | 47,700 |
| 2024-10-22 | 2024-10-18 | 10.555 | 4,685 | +0 | 0.00% | 49,451 |
| 2024-10-21 | 2024-10-17 | 10.139 | 4,685 | +0 | 0.00% | 47,500 |
| 2024-10-18 | 2024-10-16 | 10.128 | 4,685 | +0 | 0.00% | 47,450 |
| 2024-10-17 | 2024-10-15 | 10.278 | 4,685 | +0 | 0.00% | 48,151 |
| 2024-10-16 | 2024-10-14 | 10.171 | 4,685 | +0 | 0.00% | 47,650 |
| 2024-10-15 | 2024-10-10 | 10.395 | 4,685 | +0 | 0.00% | 48,701 |
| 2024-10-14 | 2024-10-09 | 10.352 | 4,685 | +0 | 0.00% | 48,501 |
| 2024-10-10 | 2024-10-08 | 10.150 | 4,685 | +0 | 0.00% | 47,550 |
| 2024-10-09 | 2024-10-07 | 10.576 | 4,685 | +0 | 0.00% | 49,551 |
| 2024-10-08 | 2024-10-04 | 10.118 | 4,685 | +0 | 0.00% | 47,400 |
| 2024-10-07 | 2024-10-03 | 9.755 | 4,685 | +0 | 0.00% | 45,700 |
| 2024-10-04 | 2024-10-02 | 9.925 | 4,685 | +0 | 0.00% | 46,500 |
| 2024-10-03 | 2024-09-30 | 9.904 | 4,685 | +0 | 0.00% | 46,400 |
| 2024-10-02 | 2024-09-27 | 9.466 | 4,685 | +0 | 0.00% | 44,350 |
| 2024-09-30 | 2024-09-26 | 9.146 | 4,685 | +0 | 0.00% | 42,850 |
| 2024-09-27 | 2024-09-25 | 8.890 | 4,685 | +0 | 0.00% | 41,650 |
| 2024-09-26 | 2024-09-24 | 8.751 | 4,685 | +0 | 0.00% | 41,000 |
| 2024-09-25 | 2024-09-23 | 8.463 | 4,685 | +0 | 0.00% | 39,650 |
| 2024-09-24 | 2024-09-20 | 8.538 | 4,685 | +0 | 0.00% | 40,000 |
| 2024-09-23 | 2024-09-19 | 8.389 | 4,685 | +0 | 0.00% | 39,300 |
| 2024-09-20 | 2024-09-17 | 8.325 | 4,685 | +0 | 0.00% | 39,000 |
| 2024-09-19 | 2024-09-16 | 8.506 | 4,685 | +0 | 0.00% | 39,850 |
| 2024-09-17 | 2024-09-13 | 8.506 | 4,685 | +0 | 0.00% | 39,850 |
| 2024-09-16 | 2024-09-12 | 8.677 | 4,685 | +0 | 0.00% | 40,650 |
| 2024-09-13 | 2024-09-11 | 8.517 | 4,685 | +0 | 0.00% | 39,900 |
| 2024-09-12 | 2024-09-10 | 8.602 | 4,685 | +0 | 0.00% | 40,300 |
| 2024-09-11 | 2024-09-09 | 8.967 | 4,685 | +0 | 0.00% | 42,009 |
| 2024-09-10 | 2024-09-05 | 9.183 | 4,685 | +68 | 0.00% | 43,024 |
| 2024-09-09 | 2024-09-04 | 9.097 | 4,617 | +0 | 0.00% | 42,000 |
| 2024-09-05 | 2024-09-03 | 9.205 | 4,617 | +0 | 0.00% | 42,500 |
| 2024-09-04 | 2024-09-02 | 9.497 | 4,617 | +0 | 0.00% | 43,849 |
| 2024-09-03 | 2024-08-30 | 9.476 | 4,617 | +0 | 0.00% | 43,749 |
| 2024-09-02 | 2024-08-29 | 9.346 | 4,617 | +0 | 0.00% | 43,150 |
| 2024-08-30 | 2024-08-28 | 8.729 | 4,617 | +0 | 0.00% | 40,300 |
| 2024-08-29 | 2024-08-27 | 8.891 | 4,617 | +0 | 0.00% | 41,050 |
| 2024-08-28 | 2024-08-26 | 8.826 | 4,617 | +0 | 0.00% | 40,750 |
| 2024-08-27 | 2024-08-23 | 8.739 | 4,617 | +0 | 0.00% | 40,350 |
| 2024-08-26 | 2024-08-22 | 8.913 | 4,617 | +0 | 0.00% | 41,150 |
| 2024-08-23 | 2024-08-21 | 9.021 | 4,617 | +0 | 0.00% | 41,650 |
| 2024-08-22 | 2024-08-20 | 8.945 | 4,617 | +0 | 0.00% | 41,300 |
| 2024-08-21 | 2024-08-19 | 8.999 | 4,617 | +0 | 0.00% | 41,550 |
| 2024-08-20 | 2024-08-16 | 8.858 | 4,617 | +0 | 0.00% | 40,900 |
| 2024-08-19 | 2024-08-15 | 8.642 | 4,617 | +0 | 0.00% | 39,900 |
| 2024-08-16 | 2024-08-14 | 8.783 | 4,617 | +0 | 0.00% | 40,550 |
| 2024-08-15 | 2024-08-13 | 8.772 | 4,617 | +0 | 0.00% | 40,500 |
| 2024-08-14 | 2024-08-12 | 8.815 | 4,617 | +0 | 0.00% | 40,700 |
| 2024-08-13 | 2024-08-09 | 8.512 | 4,617 | +0 | 0.00% | 39,300 |
| 2024-08-12 | 2024-08-08 | 8.328 | 4,617 | +0 | 0.00% | 38,450 |
| 2024-08-09 | 2024-08-07 | 8.469 | 4,617 | +0 | 0.00% | 39,100 |
| 2024-08-08 | 2024-08-06 | 8.501 | 4,617 | +0 | 0.00% | 39,250 |
| 2024-08-07 | 2024-08-05 | 8.555 | 4,617 | +0 | 0.00% | 39,500 |
| 2024-08-06 | 2024-08-02 | 8.815 | 4,617 | +0 | 0.00% | 40,700 |
| 2024-08-05 | 2024-08-01 | 8.826 | 4,617 | +0 | 0.00% | 40,750 |
| 2024-08-02 | 2024-07-31 | 8.739 | 4,617 | +0 | 0.00% | 40,350 |
| 2024-08-01 | 2024-07-30 | 8.490 | 4,617 | +0 | 0.00% | 39,200 |
| 2024-07-31 | 2024-07-29 | 8.772 | 4,617 | +0 | 0.00% | 40,500 |
| 2024-07-30 | 2024-07-26 | 8.631 | 4,617 | +0 | 0.00% | 39,850 |
| 2024-07-29 | 2024-07-25 | 8.512 | 4,617 | +0 | 0.00% | 39,300 |
| 2024-07-26 | 2024-07-24 | 8.523 | 4,617 | +0 | 0.00% | 39,350 |
| 2024-07-25 | 2024-07-23 | 8.544 | 4,617 | +0 | 0.00% | 39,450 |
| 2024-07-24 | 2024-07-22 | 8.577 | 4,617 | +0 | 0.00% | 39,600 |
| 2024-07-23 | 2024-07-19 | 8.642 | 4,617 | +0 | 0.00% | 39,900 |
| 2024-07-22 | 2024-07-18 | 8.674 | 4,617 | +0 | 0.00% | 40,050 |
| 2024-07-19 | 2024-07-17 | 8.609 | 4,617 | +0 | 0.00% | 39,750 |
| 2024-07-18 | 2024-07-16 | 8.631 | 4,617 | +0 | 0.00% | 39,850 |
| 2024-07-17 | 2024-07-15 | 8.707 | 4,617 | +0 | 0.00% | 40,200 |
| 2024-07-16 | 2024-07-12 | 8.837 | 4,617 | +0 | 0.00% | 40,800 |
| 2024-07-15 | 2024-07-11 | 8.848 | 4,617 | +0 | 0.00% | 40,850 |
| 2024-07-12 | 2024-07-10 | 8.620 | 4,617 | +0 | 0.00% | 39,800 |
| 2024-07-11 | 2024-07-09 | 8.891 | 4,617 | +0 | 0.00% | 41,050 |
| 2024-07-10 | 2024-07-08 | 8.880 | 4,617 | +0 | 0.00% | 41,000 |
| 2024-07-09 | 2024-07-05 | 9.075 | 4,617 | +0 | 0.00% | 41,900 |
| 2024-07-08 | 2024-07-04 | 9.021 | 4,617 | +0 | 0.00% | 41,650 |
| 2024-07-05 | 2024-07-03 | 8.945 | 4,617 | +0 | 0.00% | 41,300 |
| 2024-07-04 | 2024-07-02 | 8.826 | 4,617 | +0 | 0.00% | 40,750 |
| 2024-07-03 | 2024-06-28 | 8.328 | 4,617 | +0 | 0.00% | 38,450 |
| 2024-07-02 | 2024-06-27 | 8.479 | 4,617 | +0 | 0.00% | 39,150 |
| 2024-06-28 | 2024-06-26 | 8.588 | 4,617 | +0 | 0.00% | 39,650 |
| 2024-06-27 | 2024-06-25 | 8.414 | 4,617 | +0 | 0.00% | 38,850 |
| 2024-06-26 | 2024-06-24 | 8.458 | 4,617 | +0 | 0.00% | 39,050 |
| 2024-06-25 | 2024-06-21 | 8.804 | 4,617 | +0 | 0.00% | 40,650 |
| 2024-06-24 | 2024-06-20 | 8.664 | 4,617 | +0 | 0.00% | 40,000 |
| 2024-06-21 | 2024-06-19 | 8.858 | 4,617 | +0 | 0.00% | 40,900 |
| 2024-06-20 | 2024-06-18 | 8.620 | 4,617 | +0 | 0.00% | 39,800 |
| 2024-06-19 | 2024-06-17 | 8.534 | 4,617 | +0 | 0.00% | 39,400 |
| 2024-06-18 | 2024-06-14 | 8.642 | 4,617 | +0 | 0.00% | 39,900 |
| 2024-06-17 | 2024-06-13 | 8.534 | 4,617 | +0 | 0.00% | 39,400 |
| 2024-06-14 | 2024-06-12 | 8.642 | 4,617 | +0 | 0.00% | 39,900 |
| 2024-06-13 | 2024-06-11 | 8.729 | 4,617 | +0 | 0.00% | 40,300 |
| 2024-06-12 | 2024-06-07 | 8.913 | 4,617 | +0 | 0.00% | 41,150 |
| 2024-06-11 | 2024-06-06 | 9.021 | 4,617 | +0 | 0.00% | 41,650 |
| 2024-06-07 | 2024-06-05 | 9.032 | 4,617 | +0 | 0.00% | 41,700 |
| 2024-06-06 | 2024-06-04 | 9.173 | 4,617 | +0 | 0.00% | 42,350 |
| 2024-06-05 | 2024-06-03 | 9.292 | 4,617 | +0 | 0.00% | 42,900 |
| 2024-06-04 | 2024-05-31 | 9.053 | 4,617 | +0 | 0.00% | 41,800 |
| 2024-06-03 | 2024-05-30 | 9.183 | 4,617 | +0 | 0.00% | 42,400 |
| 2024-05-31 | 2024-05-29 | 9.205 | 4,617 | +0 | 0.00% | 42,500 |
| 2024-05-30 | 2024-05-28 | 9.465 | 4,617 | +0 | 0.00% | 43,699 |
| 2024-05-29 | 2024-05-27 | 9.617 | 4,617 | +0 | 0.00% | 44,399 |
| 2024-05-28 | 2024-05-24 | 9.703 | 4,617 | +0 | 0.00% | 44,799 |
| 2024-05-27 | 2024-05-23 | 9.746 | 4,617 | +0 | 0.00% | 44,999 |
| 2024-05-24 | 2024-05-22 | 9.952 | 4,617 | +0 | 0.00% | 45,949 |
| 2024-05-23 | 2024-05-21 | 9.736 | 4,617 | +0 | 0.00% | 44,949 |
| 2024-05-22 | 2024-05-20 | 10.147 | 4,617 | +0 | 0.00% | 46,849 |
| 2024-05-21 | 2024-05-17 | 10.266 | 4,617 | +0 | 0.00% | 47,399 |
| 2024-05-20 | 2024-05-16 | 10.255 | 4,617 | +0 | 0.00% | 47,349 |
| 2024-05-17 | 2024-05-14 | 10.710 | 4,617 | +0 | 0.00% | 49,449 |
| 2024-05-16 | 2024-05-13 | 10.559 | 4,617 | +0 | 0.00% | 48,749 |
| 2024-05-14 | 2024-05-10 | 10.450 | 4,617 | +0 | 0.00% | 48,249 |
| 2024-05-13 | 2024-05-09 | 10.147 | 4,617 | +0 | 0.00% | 46,849 |
| 2024-05-10 | 2024-05-08 | 9.952 | 4,617 | +0 | 0.00% | 45,949 |
| 2024-05-09 | 2024-05-07 | 9.996 | 4,617 | +0 | 0.00% | 46,149 |
| 2024-05-08 | 2024-05-06 | 9.898 | 4,617 | +0 | 0.00% | 45,699 |
| 2024-05-07 | 2024-05-03 | 10.071 | 4,617 | +0 | 0.00% | 46,499 |
| 2024-05-06 | 2024-05-02 | 10.126 | 4,617 | +0 | 0.00% | 46,749 |
| 2024-05-03 | 2024-04-30 | 10.028 | 4,617 | +0 | 0.00% | 46,299 |
| 2024-05-02 | 2024-04-29 | 9.974 | 4,617 | +0 | 0.00% | 46,049 |
| 2024-04-30 | 2024-04-26 | 10.921 | 4,617 | +0 | 0.00% | 50,421 |
| 2024-04-29 | 2024-04-25 | 10.636 | 4,617 | +222 | 0.00% | 49,108 |
| 2024-04-26 | 2024-04-24 | 10.614 | 4,395 | +0 | 0.00% | 46,646 |
| 2024-04-25 | 2024-04-23 | 10.272 | 4,395 | +0 | 0.00% | 45,147 |
| 2024-04-24 | 2024-04-22 | 10.352 | 4,395 | +0 | 0.00% | 45,496 |
| 2024-04-23 | 2024-04-19 | 10.750 | 4,395 | +0 | 0.00% | 47,246 |
| 2024-04-22 | 2024-04-18 | 10.500 | 4,395 | +0 | 0.00% | 46,146 |
| 2024-04-19 | 2024-04-17 | 10.579 | 4,395 | +0 | 0.00% | 46,496 |
| 2024-04-18 | 2024-04-16 | 10.670 | 4,395 | +0 | 0.00% | 46,896 |
| 2024-04-17 | 2024-04-15 | 10.670 | 4,395 | +0 | 0.00% | 46,896 |
| 2024-04-16 | 2024-04-12 | 11.069 | 4,395 | +0 | 0.00% | 48,646 |
| 2024-04-15 | 2024-04-11 | 11.273 | 4,395 | +0 | 0.00% | 49,546 |
| 2024-04-12 | 2024-04-10 | 11.273 | 4,395 | +0 | 0.00% | 49,546 |
| 2024-04-11 | 2024-04-09 | 11.342 | 4,395 | +0 | 0.00% | 49,846 |
| 2024-04-10 | 2024-04-08 | 11.262 | 4,395 | +0 | 0.00% | 49,496 |
| 2024-04-09 | 2024-04-05 | 11.262 | 4,395 | +0 | 0.00% | 49,496 |
| 2024-04-08 | 2024-04-03 | 11.922 | 4,395 | +0 | 0.00% | 52,396 |
| 2024-04-05 | 2024-04-02 | 11.694 | 4,395 | +0 | 0.00% | 51,396 |
| 2024-04-03 | 2024-03-28 | 11.069 | 4,395 | +0 | 0.00% | 48,646 |
| 2024-04-02 | 2024-03-27 | 11.296 | 4,395 | +0 | 0.00% | 49,646 |
| 2024-03-28 | 2024-03-26 | 11.228 | 4,395 | +0 | 0.00% | 49,346 |
| 2024-03-27 | 2024-03-25 | 11.262 | 4,395 | +0 | 0.00% | 49,496 |
| 2024-03-26 | 2024-03-22 | 11.467 | 4,395 | +0 | 0.00% | 50,396 |
| 2024-03-25 | 2024-03-21 | 11.831 | 4,395 | +0 | 0.00% | 51,996 |
| 2024-03-22 | 2024-03-20 | 11.694 | 4,395 | +0 | 0.00% | 51,396 |
| 2024-03-21 | 2024-03-19 | 11.694 | 4,395 | +0 | 0.00% | 51,396 |
| 2024-03-20 | 2024-03-18 | 12.013 | 4,395 | +0 | 0.00% | 52,796 |
| 2024-03-19 | 2024-03-15 | 11.944 | 4,395 | +0 | 0.00% | 52,496 |
| 2024-03-18 | 2024-03-14 | 11.467 | 4,395 | +0 | 0.00% | 50,396 |
| 2024-03-15 | 2024-03-13 | 10.875 | 4,395 | +0 | 0.00% | 47,796 |
| 2024-03-14 | 2024-03-12 | 10.887 | 4,395 | +0 | 0.00% | 47,846 |
| 2024-03-13 | 2024-03-11 | 10.011 | 4,395 | +0 | 0.00% | 43,997 |
| 2024-03-12 | 2024-03-08 | 10.193 | 4,395 | +0 | 0.00% | 44,797 |
| 2024-03-11 | 2024-03-07 | 9.976 | 4,395 | +0 | 0.00% | 43,847 |
| 2024-03-08 | 2024-03-06 | 9.897 | 4,395 | +0 | 0.00% | 43,497 |
| 2024-03-07 | 2024-03-05 | 10.011 | 4,395 | +0 | 0.00% | 43,997 |
| 2024-03-06 | 2024-03-04 | 10.181 | 4,395 | +0 | 0.00% | 44,747 |
| 2024-03-05 | 2024-03-01 | 9.806 | 4,395 | +0 | 0.00% | 43,097 |
| 2024-03-04 | 2024-02-29 | 10.045 | 4,395 | +0 | 0.00% | 44,147 |
| 2024-03-01 | 2024-02-28 | 10.227 | 4,395 | +0 | 0.00% | 44,947 |
| 2024-02-29 | 2024-02-27 | 10.227 | 4,395 | +0 | 0.00% | 44,947 |
| 2024-02-28 | 2024-02-26 | 10.238 | 4,395 | +0 | 0.00% | 44,997 |
| 2024-02-27 | 2024-02-23 | 10.523 | 4,395 | +0 | 0.00% | 46,246 |
| 2024-02-26 | 2024-02-22 | 10.261 | 4,395 | +0 | 0.00% | 45,097 |
| 2024-02-23 | 2024-02-21 | 10.124 | 4,395 | +0 | 0.00% | 44,497 |
| 2024-02-22 | 2024-02-20 | 10.124 | 4,395 | +0 | 0.00% | 44,497 |
| 2024-02-21 | 2024-02-19 | 10.124 | 4,395 | +0 | 0.00% | 44,497 |
| 2024-02-20 | 2024-02-16 | 9.510 | 4,395 | +0 | 0.00% | 41,797 |
| 2024-02-19 | 2024-02-15 | 9.214 | 4,395 | +0 | 0.00% | 40,497 |
| 2024-02-16 | 2024-02-14 | 9.135 | 4,395 | +0 | 0.00% | 40,147 |
| 2024-02-15 | 2024-02-09 | 9.123 | 4,395 | +0 | 0.00% | 40,097 |
| 2024-02-14 | 2024-02-07 | 9.135 | 4,395 | +0 | 0.00% | 40,147 |
| 2024-02-08 | 2024-02-06 | 9.089 | 4,395 | +0 | 0.00% | 39,947 |
| 2024-02-07 | 2024-02-05 | 8.611 | 4,395 | +0 | 0.00% | 37,847 |
| 2024-02-06 | 2024-02-02 | 8.884 | 4,395 | +0 | 0.00% | 39,047 |
| 2024-02-05 | 2024-02-01 | 8.793 | 4,395 | +0 | 0.00% | 38,647 |
| 2024-02-02 | 2024-01-31 | 8.975 | 4,395 | +0 | 0.00% | 39,447 |
| 2024-02-01 | 2024-01-30 | 9.214 | 4,395 | +0 | 0.00% | 40,497 |
| 2024-01-31 | 2024-01-29 | 9.339 | 4,395 | +0 | 0.00% | 41,047 |
| 2024-01-30 | 2024-01-26 | 9.044 | 4,395 | +0 | 0.00% | 39,747 |
| 2024-01-29 | 2024-01-25 | 9.055 | 4,395 | +0 | 0.00% | 39,797 |
| 2024-01-26 | 2024-01-24 | 8.850 | 4,395 | +0 | 0.00% | 38,897 |
| 2024-01-25 | 2024-01-23 | 8.611 | 4,395 | +0 | 0.00% | 37,847 |
| 2024-01-24 | 2024-01-22 | 8.532 | 4,395 | +0 | 0.00% | 37,497 |
| 2024-01-23 | 2024-01-19 | 8.793 | 4,395 | +0 | 0.00% | 38,647 |
| 2024-01-22 | 2024-01-18 | 9.010 | 4,395 | +0 | 0.00% | 39,597 |
| 2024-01-19 | 2024-01-17 | 8.714 | 4,395 | +0 | 0.00% | 38,297 |
| 2024-01-18 | 2024-01-16 | 9.066 | 4,395 | +0 | 0.00% | 39,847 |
| 2024-01-17 | 2024-01-15 | 8.930 | 4,395 | +0 | 0.00% | 39,247 |
| 2024-01-16 | 2024-01-12 | 8.919 | 4,395 | +0 | 0.00% | 39,197 |
| 2024-01-15 | 2024-01-11 | 8.873 | 4,395 | +0 | 0.00% | 38,997 |
| 2024-01-12 | 2024-01-10 | 8.759 | 4,395 | +0 | 0.00% | 38,497 |
| 2024-01-11 | 2024-01-09 | 8.941 | 4,395 | +0 | 0.00% | 39,297 |
| 2024-01-10 | 2024-01-08 | 8.737 | 4,395 | +0 | 0.00% | 38,397 |
| 2024-01-09 | 2024-01-05 | 8.793 | 4,395 | +0 | 0.00% | 38,647 |
| 2024-01-08 | 2024-01-04 | 8.998 | 4,395 | +0 | 0.00% | 39,547 |
| 2024-01-05 | 2024-01-03 | 8.657 | 4,395 | +0 | 0.00% | 38,047 |
| 2024-01-04 | 2024-01-02 | 8.407 | 4,395 | +0 | 0.00% | 36,947 |
| 2024-01-03 | 2023-12-29 | 8.270 | 4,395 | +0 | 0.00% | 36,347 |
| 2024-01-02 | 2023-12-28 | 8.111 | 4,395 | +0 | 0.00% | 35,647 |
| 2023-12-29 | 2023-12-27 | 7.849 | 4,395 | +0 | 0.00% | 34,497 |
| 2023-12-28 | 2023-12-22 | 7.679 | 4,395 | +0 | 0.00% | 33,747 |
| 2023-12-27 | 2023-12-21 | 7.781 | 4,395 | +0 | 0.00% | 34,197 |
| 2023-12-22 | 2023-12-20 | 7.929 | 4,395 | +0 | 0.00% | 34,847 |
| 2023-12-21 | 2023-12-19 | 7.792 | 4,395 | +0 | 0.00% | 34,247 |
| 2023-12-20 | 2023-12-18 | 7.986 | 4,395 | +0 | 0.00% | 35,097 |
| 2023-12-19 | 2023-12-15 | 7.792 | 4,395 | +0 | 0.00% | 34,247 |
| 2023-12-18 | 2023-12-14 | 7.906 | 4,395 | +0 | 0.00% | 34,747 |
| 2023-12-15 | 2023-12-13 | 7.963 | 4,395 | +0 | 0.00% | 34,997 |
| 2023-12-14 | 2023-12-12 | 8.065 | 4,395 | +0 | 0.00% | 35,447 |
| 2023-12-13 | 2023-12-11 | 7.849 | 4,395 | +0 | 0.00% | 34,497 |
| 2023-12-12 | 2023-12-08 | 7.861 | 4,395 | +0 | 0.00% | 34,547 |
| 2023-12-11 | 2023-12-07 | 7.849 | 4,395 | +0 | 0.00% | 34,497 |
| 2023-12-08 | 2023-12-06 | 7.770 | 4,395 | +0 | 0.00% | 34,147 |
| 2023-12-07 | 2023-12-05 | 7.792 | 4,395 | +0 | 0.00% | 34,247 |
| 2023-12-06 | 2023-12-04 | 7.849 | 4,395 | +0 | 0.00% | 34,497 |
| 2023-12-05 | 2023-12-01 | 7.735 | 4,395 | +0 | 0.00% | 33,997 |
| 2023-12-04 | 2023-11-30 | 7.633 | 4,395 | +0 | 0.00% | 33,547 |
| 2023-12-01 | 2023-11-29 | 7.792 | 4,395 | +0 | 0.00% | 34,247 |
| 2023-11-30 | 2023-11-28 | 8.020 | 4,395 | +0 | 0.00% | 35,247 |
| 2023-11-29 | 2023-11-27 | 8.031 | 4,395 | +0 | 0.00% | 35,297 |
| 2023-11-28 | 2023-11-24 | 8.031 | 4,395 | +0 | 0.00% | 35,297 |
| 2023-11-27 | 2023-11-23 | 7.974 | 4,395 | +0 | 0.00% | 35,047 |
| 2023-11-24 | 2023-11-22 | 7.940 | 4,395 | +0 | 0.00% | 34,897 |
| 2023-11-23 | 2023-11-21 | 7.974 | 4,395 | +0 | 0.00% | 35,047 |
| 2023-11-22 | 2023-11-20 | 8.031 | 4,395 | +0 | 0.00% | 35,297 |
| 2023-11-21 | 2023-11-17 | 7.872 | 4,395 | +0 | 0.00% | 34,597 |
| 2023-11-20 | 2023-11-16 | 7.895 | 4,395 | +0 | 0.00% | 34,697 |
| 2023-11-17 | 2023-11-15 | 7.895 | 4,395 | +0 | 0.00% | 34,697 |
| 2023-11-16 | 2023-11-14 | 7.758 | 4,395 | +0 | 0.00% | 34,097 |
| 2023-11-15 | 2023-11-13 | 7.701 | 4,395 | +0 | 0.00% | 33,847 |
| 2023-11-14 | 2023-11-10 | 7.610 | 4,395 | +0 | 0.00% | 33,447 |
| 2023-11-13 | 2023-11-09 | 7.667 | 4,395 | +0 | 0.00% | 33,697 |
| 2023-11-10 | 2023-11-08 | 7.952 | 4,395 | +0 | 0.00% | 34,947 |
| 2023-11-09 | 2023-11-07 | 8.122 | 4,395 | +0 | 0.00% | 35,697 |
| 2023-11-08 | 2023-11-06 | 8.304 | 4,395 | +0 | 0.00% | 36,497 |
| 2023-11-07 | 2023-11-03 | 7.986 | 4,395 | +0 | 0.00% | 35,097 |
| 2023-11-06 | 2023-11-02 | 8.020 | 4,395 | +0 | 0.00% | 35,247 |
| 2023-11-03 | 2023-11-01 | 7.929 | 4,395 | +0 | 0.00% | 34,847 |
| 2023-11-02 | 2023-10-31 | 7.883 | 4,395 | +0 | 0.00% | 34,647 |
| 2023-11-01 | 2023-10-30 | 8.202 | 4,395 | +0 | 0.00% | 36,047 |
| 2023-10-31 | 2023-10-27 | 8.088 | 4,395 | +0 | 0.00% | 35,547 |
| 2023-10-30 | 2023-10-26 | 8.099 | 4,395 | +0 | 0.00% | 35,597 |
| 2023-10-27 | 2023-10-25 | 8.190 | 4,395 | +0 | 0.00% | 35,997 |
| 2023-10-26 | 2023-10-24 | 8.134 | 4,395 | +0 | 0.00% | 35,747 |
| 2023-10-25 | 2023-10-20 | 8.293 | 4,395 | +0 | 0.00% | 36,447 |
| 2023-10-24 | 2023-10-19 | 8.509 | 4,395 | +0 | 0.00% | 37,397 |
| 2023-10-20 | 2023-10-18 | 8.532 | 4,395 | +0 | 0.00% | 37,497 |
| 2023-10-19 | 2023-10-17 | 8.623 | 4,395 | +0 | 0.00% | 37,897 |
| 2023-10-18 | 2023-10-16 | 8.623 | 4,395 | +0 | 0.00% | 37,897 |
| 2023-10-17 | 2023-10-13 | 8.589 | 4,395 | +0 | 0.00% | 37,747 |
| 2023-10-16 | 2023-10-12 | 8.737 | 4,395 | +0 | 0.00% | 38,397 |
| 2023-10-13 | 2023-10-11 | 8.737 | 4,395 | +0 | 0.00% | 38,397 |
| 2023-10-12 | 2023-10-10 | 8.714 | 4,395 | +0 | 0.00% | 38,297 |
| 2023-10-11 | 2023-10-09 | 8.646 | 4,395 | +0 | 0.00% | 37,997 |
| 2023-10-10 | 2023-10-06 | 8.646 | 4,395 | +0 | 0.00% | 37,997 |
| 2023-10-09 | 2023-10-05 | 8.532 | 4,395 | +0 | 0.00% | 37,497 |
| 2023-10-06 | 2023-10-04 | 8.452 | 4,395 | +0 | 0.00% | 37,147 |
| 2023-10-05 | 2023-10-03 | 8.668 | 4,395 | +0 | 0.00% | 38,097 |
| 2023-10-04 | 2023-09-29 | 8.907 | 4,395 | +0 | 0.00% | 39,147 |
| 2023-10-03 | 2023-09-28 | 8.873 | 4,395 | +0 | 0.00% | 38,997 |
| 2023-09-29 | 2023-09-27 | 8.828 | 4,395 | +0 | 0.00% | 38,797 |
| 2023-09-28 | 2023-09-26 | 8.657 | 4,395 | +0 | 0.00% | 38,047 |
| 2023-09-27 | 2023-09-25 | 8.702 | 4,395 | +0 | 0.00% | 38,247 |
| 2023-09-26 | 2023-09-22 | 8.520 | 4,395 | +0 | 0.00% | 37,447 |
| 2023-09-25 | 2023-09-21 | 8.259 | 4,395 | +0 | 0.00% | 36,297 |
| 2023-09-22 | 2023-09-20 | 8.122 | 4,395 | +0 | 0.00% | 35,697 |
| 2023-09-21 | 2023-09-19 | 8.145 | 4,395 | +0 | 0.00% | 35,797 |
| 2023-09-20 | 2023-09-18 | 8.179 | 4,395 | +0 | 0.00% | 35,947 |
| 2023-09-19 | 2023-09-15 | 7.917 | 4,395 | +0 | 0.00% | 34,797 |
| 2023-09-18 | 2023-09-14 | 8.156 | 4,395 | +0 | 0.00% | 35,847 |
| 2023-09-15 | 2023-09-13 | 8.077 | 4,395 | +0 | 0.00% | 35,497 |
| 2023-09-14 | 2023-09-12 | 8.464 | 4,395 | +0 | 0.00% | 37,197 |
| 2023-09-13 | 2023-09-11 | 9.055 | 4,395 | +0 | 0.00% | 39,796 |
| 2023-09-12 | 2023-09-07 | 8.870 | 4,395 | +66 | 0.00% | 38,984 |
| 2023-09-11 | 2023-09-06 | 8.939 | 4,329 | +0 | 0.00% | 38,698 |
| 2023-09-07 | 2023-09-05 | 8.858 | 4,329 | +0 | 0.00% | 38,348 |
| 2023-09-06 | 2023-09-04 | 9.101 | 4,329 | +0 | 0.00% | 39,398 |
| 2023-09-05 | 2023-08-31 | 8.951 | 4,329 | +0 | 0.00% | 38,748 |
| 2023-09-04 | 2023-08-30 | 8.651 | 4,329 | +0 | 0.00% | 37,448 |
| 2023-08-31 | 2023-08-29 | 8.570 | 4,329 | +0 | 0.00% | 37,098 |
| 2023-08-30 | 2023-08-28 | 8.339 | 4,329 | +0 | 0.00% | 36,098 |
| 2023-08-29 | 2023-08-25 | 8.466 | 4,329 | +0 | 0.00% | 36,648 |
| 2023-08-28 | 2023-08-24 | 8.512 | 4,329 | +0 | 0.00% | 36,848 |
| 2023-08-25 | 2023-08-23 | 8.246 | 4,329 | +0 | 0.00% | 35,698 |
| 2023-08-24 | 2023-08-22 | 8.316 | 4,329 | +0 | 0.00% | 35,998 |
| 2023-08-23 | 2023-08-21 | 8.212 | 4,329 | +0 | 0.00% | 35,548 |
| 2023-08-22 | 2023-08-18 | 8.350 | 4,329 | +0 | 0.00% | 36,148 |
| 2023-08-21 | 2023-08-17 | 8.570 | 4,329 | +0 | 0.00% | 37,098 |
| 2023-08-18 | 2023-08-16 | 8.570 | 4,329 | +0 | 0.00% | 37,098 |
| 2023-08-17 | 2023-08-15 | 8.651 | 4,329 | +0 | 0.00% | 37,448 |
| 2023-08-16 | 2023-08-14 | 8.339 | 4,329 | +0 | 0.00% | 36,098 |
| 2023-08-15 | 2023-08-11 | 8.547 | 4,329 | +0 | 0.00% | 36,998 |
| 2023-08-14 | 2023-08-10 | 8.801 | 4,329 | +0 | 0.00% | 38,098 |
| 2023-08-11 | 2023-08-09 | 9.263 | 4,329 | +0 | 0.00% | 40,098 |
| 2023-08-10 | 2023-08-08 | 9.113 | 4,329 | +0 | 0.00% | 39,448 |
| 2023-08-09 | 2023-08-07 | 9.655 | 4,329 | +0 | 0.00% | 41,798 |
| 2023-08-08 | 2023-08-04 | 10.221 | 4,329 | +0 | 0.00% | 44,248 |
| 2023-08-07 | 2023-08-03 | 10.279 | 4,329 | +0 | 0.00% | 44,498 |
| 2023-08-04 | 2023-08-02 | 9.875 | 4,329 | +0 | 0.00% | 42,748 |
| 2023-08-03 | 2023-08-01 | 9.586 | 4,329 | +0 | 0.00% | 41,498 |
| 2023-08-02 | 2023-07-31 | 9.898 | 4,329 | +0 | 0.00% | 42,848 |
| 2023-08-01 | 2023-07-28 | 9.297 | 4,329 | +0 | 0.00% | 40,248 |
| 2023-07-31 | 2023-07-27 | 9.436 | 4,329 | +0 | 0.00% | 40,848 |
| 2023-07-28 | 2023-07-26 | 9.678 | 4,329 | +0 | 0.00% | 41,898 |
| 2023-07-27 | 2023-07-25 | 9.678 | 4,329 | +0 | 0.00% | 41,898 |
| 2023-07-26 | 2023-07-24 | 9.332 | 4,329 | +0 | 0.00% | 40,398 |
| 2023-07-25 | 2023-07-21 | 9.205 | 4,329 | +0 | 0.00% | 39,848 |
| 2023-07-24 | 2023-07-20 | 9.413 | 4,329 | +0 | 0.00% | 40,748 |
| 2023-07-21 | 2023-07-19 | 9.413 | 4,329 | +0 | 0.00% | 40,748 |
| 2023-07-20 | 2023-07-18 | 9.355 | 4,329 | +0 | 0.00% | 40,498 |
| 2023-07-19 | 2023-07-14 | 9.586 | 4,329 | +0 | 0.00% | 41,498 |
| 2023-07-18 | 2023-07-13 | 9.690 | 4,329 | +0 | 0.00% | 41,948 |
| 2023-07-14 | 2023-07-12 | 9.471 | 4,329 | +0 | 0.00% | 40,998 |
| 2023-07-13 | 2023-07-11 | 10.094 | 4,329 | +0 | 0.00% | 43,698 |
| 2023-07-12 | 2023-07-10 | 9.875 | 4,329 | +0 | 0.00% | 42,748 |
| 2023-07-11 | 2023-07-07 | 9.933 | 4,329 | +0 | 0.00% | 42,998 |
| 2023-07-10 | 2023-07-06 | 10.106 | 4,329 | +0 | 0.00% | 43,748 |
| 2023-07-07 | 2023-07-05 | 10.140 | 4,329 | +0 | 0.00% | 43,898 |
| 2023-07-06 | 2023-07-04 | 10.337 | 4,329 | +0 | 0.00% | 44,748 |
| 2023-07-05 | 2023-07-03 | 10.002 | 4,329 | +0 | 0.00% | 43,298 |
| 2023-07-04 | 2023-06-30 | 10.198 | 4,329 | +0 | 0.00% | 44,148 |
| 2023-07-03 | 2023-06-29 | 10.071 | 4,329 | +0 | 0.00% | 43,598 |
| 2023-06-30 | 2023-06-28 | 10.106 | 4,329 | +0 | 0.00% | 43,748 |
| 2023-06-29 | 2023-06-27 | 10.198 | 4,329 | +0 | 0.00% | 44,148 |
| 2023-06-28 | 2023-06-26 | 9.875 | 4,329 | +0 | 0.00% | 42,748 |
| 2023-06-27 | 2023-06-23 | 9.586 | 4,329 | +0 | 0.00% | 41,498 |
| 2023-06-26 | 2023-06-21 | 9.875 | 4,329 | +0 | 0.00% | 42,748 |
| 2023-06-23 | 2023-06-20 | 10.048 | 4,329 | +0 | 0.00% | 43,498 |
| 2023-06-21 | 2023-06-19 | 10.279 | 4,329 | +0 | 0.00% | 44,498 |
| 2023-06-20 | 2023-06-16 | 10.291 | 4,329 | +0 | 0.00% | 44,548 |
| 2023-06-19 | 2023-06-15 | 10.060 | 4,329 | +0 | 0.00% | 43,548 |
| 2023-06-16 | 2023-06-14 | 10.268 | 4,329 | +0 | 0.00% | 44,448 |
| 2023-06-15 | 2023-06-13 | 10.175 | 4,329 | +0 | 0.00% | 44,048 |
| 2023-06-14 | 2023-06-12 | 10.279 | 4,329 | +0 | 0.00% | 44,498 |
| 2023-06-13 | 2023-06-09 | 10.475 | 4,329 | +0 | 0.00% | 45,348 |
| 2023-06-12 | 2023-06-08 | 10.406 | 4,329 | +0 | 0.00% | 45,048 |
| 2023-06-09 | 2023-06-07 | 10.198 | 4,329 | +0 | 0.00% | 44,148 |
| 2023-06-08 | 2023-06-06 | 10.129 | 4,329 | +0 | 0.00% | 43,848 |
| 2023-06-07 | 2023-06-05 | 9.967 | 4,329 | +0 | 0.00% | 43,148 |
| 2023-06-06 | 2023-06-02 | 9.898 | 4,329 | +0 | 0.00% | 42,848 |
| 2023-06-05 | 2023-06-01 | 9.840 | 4,329 | +0 | 0.00% | 42,598 |
| 2023-06-02 | 2023-05-31 | 9.933 | 4,329 | +0 | 0.00% | 42,998 |
| 2023-06-01 | 2023-05-30 | 10.175 | 4,329 | +0 | 0.00% | 44,048 |
| 2023-05-31 | 2023-05-29 | 10.198 | 4,329 | +0 | 0.00% | 44,148 |
| 2023-05-30 | 2023-05-25 | 10.164 | 4,329 | +0 | 0.00% | 43,998 |
| 2023-05-29 | 2023-05-24 | 10.464 | 4,329 | +0 | 0.00% | 45,298 |
| 2023-05-25 | 2023-05-23 | 10.799 | 4,329 | +0 | 0.00% | 46,748 |
| 2023-05-24 | 2023-05-22 | 10.972 | 4,329 | +0 | 0.00% | 47,498 |
| 2023-05-23 | 2023-05-19 | 10.660 | 4,329 | +0 | 0.00% | 46,148 |
| 2023-05-22 | 2023-05-18 | 10.637 | 4,329 | +0 | 0.00% | 46,048 |
| 2023-05-19 | 2023-05-17 | 10.776 | 4,329 | +0 | 0.00% | 46,648 |
| 2023-05-18 | 2023-05-16 | 10.972 | 4,329 | +0 | 0.00% | 47,498 |
| 2023-05-17 | 2023-05-15 | 11.215 | 4,329 | +0 | 0.00% | 48,548 |
| 2023-05-16 | 2023-05-12 | 10.718 | 4,329 | +0 | 0.00% | 46,398 |
| 2023-05-15 | 2023-05-11 | 10.741 | 4,329 | +0 | 0.00% | 46,498 |
| 2023-05-12 | 2023-05-10 | 10.903 | 4,329 | +0 | 0.00% | 47,198 |
| 2023-05-11 | 2023-05-09 | 10.706 | 4,329 | +0 | 0.00% | 46,348 |
| 2023-05-10 | 2023-05-08 | 11.307 | 4,329 | +0 | 0.00% | 48,948 |
| 2023-05-09 | 2023-05-05 | 10.152 | 4,329 | +0 | 0.00% | 43,948 |
| 2023-05-08 | 2023-05-04 | 10.164 | 4,329 | +0 | 0.00% | 43,998 |
| 2023-05-05 | 2023-05-03 | 9.748 | 4,329 | +0 | 0.00% | 42,198 |
| 2023-05-04 | 2023-05-02 | 9.575 | 4,329 | +0 | 0.00% | 41,448 |
| 2023-05-03 | 2023-04-28 | 9.436 | 4,329 | +0 | 0.00% | 40,848 |
| 2023-05-02 | 2023-04-27 | 10.127 | 4,329 | +0 | 0.00% | 43,841 |
| 2023-04-28 | 2023-04-26 | 10.248 | 4,329 | +182 | 0.00% | 44,362 |
| 2023-04-27 | 2023-04-25 | 10.007 | 4,147 | +0 | 0.00% | 41,497 |
| 2023-04-26 | 2023-04-24 | 10.417 | 4,147 | +0 | 0.00% | 43,197 |
| 2023-04-25 | 2023-04-21 | 10.332 | 4,147 | +0 | 0.00% | 42,847 |
| 2023-04-24 | 2023-04-20 | 10.453 | 4,147 | +0 | 0.00% | 43,347 |
| 2023-04-21 | 2023-04-19 | 10.368 | 4,147 | +0 | 0.00% | 42,997 |
| 2023-04-20 | 2023-04-18 | 10.308 | 4,147 | +0 | 0.00% | 42,747 |
| 2023-04-19 | 2023-04-17 | 10.296 | 4,147 | +0 | 0.00% | 42,697 |
| 2023-04-18 | 2023-04-14 | 10.682 | 4,147 | +0 | 0.00% | 44,297 |
| 2023-04-17 | 2023-04-13 | 10.754 | 4,147 | +0 | 0.00% | 44,597 |
| 2023-04-14 | 2023-04-12 | 10.392 | 4,147 | +0 | 0.00% | 43,097 |
| 2023-04-13 | 2023-04-11 | 10.248 | 4,147 | +0 | 0.00% | 42,497 |
| 2023-04-12 | 2023-04-06 | 10.175 | 4,147 | +0 | 0.00% | 42,197 |
| 2023-04-11 | 2023-04-04 | 9.597 | 4,147 | +0 | 0.00% | 39,798 |
| 2023-04-06 | 2023-04-03 | 9.331 | 4,147 | +0 | 0.00% | 38,698 |
| 2023-04-04 | 2023-03-31 | 8.873 | 4,147 | +0 | 0.00% | 36,798 |
| 2023-04-03 | 2023-03-30 | 8.753 | 4,147 | +0 | 0.00% | 36,298 |
| 2023-03-31 | 2023-03-29 | 8.922 | 4,147 | +0 | 0.00% | 36,998 |
| 2023-03-30 | 2023-03-28 | 8.801 | 4,147 | +0 | 0.00% | 36,498 |
| 2023-03-29 | 2023-03-27 | 8.922 | 4,147 | +0 | 0.00% | 36,998 |
| 2023-03-28 | 2023-03-24 | 8.668 | 4,147 | +0 | 0.00% | 35,948 |
| 2023-03-27 | 2023-03-23 | 8.813 | 4,147 | +0 | 0.00% | 36,548 |
| 2023-03-24 | 2023-03-22 | 9.018 | 4,147 | +0 | 0.00% | 37,398 |
| 2023-03-23 | 2023-03-21 | 8.958 | 4,147 | +0 | 0.00% | 37,148 |
| 2023-03-22 | 2023-03-20 | 8.934 | 4,147 | +0 | 0.00% | 37,048 |
| 2023-03-21 | 2023-03-17 | 9.054 | 4,147 | +0 | 0.00% | 37,548 |
| 2023-03-20 | 2023-03-16 | 8.825 | 4,147 | +0 | 0.00% | 36,598 |
| 2023-03-17 | 2023-03-15 | 8.789 | 4,147 | +0 | 0.00% | 36,448 |
| 2023-03-16 | 2023-03-14 | 8.656 | 4,147 | +0 | 0.00% | 35,898 |
| 2023-03-15 | 2023-03-13 | 9.042 | 4,147 | +0 | 0.00% | 37,498 |
| 2023-03-14 | 2023-03-10 | 8.910 | 4,147 | +0 | 0.00% | 36,948 |
| 2023-03-13 | 2023-03-09 | 9.223 | 4,147 | +0 | 0.00% | 38,248 |
| 2023-03-10 | 2023-03-08 | 8.958 | 4,147 | +0 | 0.00% | 37,148 |
| 2023-03-09 | 2023-03-07 | 9.319 | 4,147 | +0 | 0.00% | 38,648 |
| 2023-03-08 | 2023-03-06 | 8.753 | 4,147 | +0 | 0.00% | 36,298 |
| 2023-03-07 | 2023-03-03 | 8.234 | 4,147 | +0 | 0.00% | 34,148 |
| 2023-03-06 | 2023-03-02 | 8.415 | 4,147 | +0 | 0.00% | 34,898 |
| 2023-03-03 | 2023-03-01 | 8.403 | 4,147 | +0 | 0.00% | 34,848 |
| 2023-03-02 | 2023-02-28 | 8.271 | 4,147 | +0 | 0.00% | 34,298 |
| 2023-03-01 | 2023-02-27 | 8.283 | 4,147 | +0 | 0.00% | 34,348 |
| 2023-02-28 | 2023-02-24 | 8.391 | 4,147 | +0 | 0.00% | 34,798 |
| 2023-02-27 | 2023-02-23 | 8.427 | 4,147 | +0 | 0.00% | 34,948 |
| 2023-02-24 | 2023-02-22 | 8.536 | 4,147 | +0 | 0.00% | 35,398 |
| 2023-02-23 | 2023-02-21 | 8.632 | 4,147 | +0 | 0.00% | 35,798 |
| 2023-02-22 | 2023-02-20 | 8.620 | 4,147 | +0 | 0.00% | 35,748 |
| 2023-02-21 | 2023-02-17 | 8.451 | 4,147 | +0 | 0.00% | 35,048 |
| 2023-02-20 | 2023-02-16 | 8.596 | 4,147 | +0 | 0.00% | 35,648 |
| 2023-02-17 | 2023-02-15 | 8.512 | 4,147 | +0 | 0.00% | 35,298 |
| 2023-02-16 | 2023-02-14 | 8.692 | 4,147 | +0 | 0.00% | 36,048 |
| 2023-02-15 | 2023-02-13 | 8.668 | 4,147 | +0 | 0.00% | 35,948 |
| 2023-02-14 | 2023-02-10 | 8.439 | 4,147 | +0 | 0.00% | 34,998 |
| 2023-02-13 | 2023-02-09 | 8.427 | 4,147 | +0 | 0.00% | 34,948 |
| 2023-02-10 | 2023-02-08 | 8.572 | 4,147 | +0 | 0.00% | 35,548 |
| 2023-02-09 | 2023-02-07 | 8.680 | 4,147 | +0 | 0.00% | 35,998 |
| 2023-02-08 | 2023-02-06 | 8.680 | 4,147 | +0 | 0.00% | 35,998 |
| 2023-02-07 | 2023-02-03 | 8.705 | 4,147 | +0 | 0.00% | 36,098 |
| 2023-02-06 | 2023-02-02 | 8.885 | 4,147 | +0 | 0.00% | 36,848 |
| 2023-02-03 | 2023-02-01 | 8.789 | 4,147 | +0 | 0.00% | 36,448 |
| 2023-02-02 | 2023-01-31 | 8.801 | 4,147 | +0 | 0.00% | 36,498 |
| 2023-02-01 | 2023-01-30 | 8.910 | 4,147 | +0 | 0.00% | 36,948 |
| 2023-01-31 | 2023-01-27 | 9.199 | 4,147 | +0 | 0.00% | 38,148 |
| 2023-01-30 | 2023-01-26 | 9.187 | 4,147 | +0 | 0.00% | 38,098 |
| 2023-01-27 | 2023-01-20 | 9.006 | 4,147 | +0 | 0.00% | 37,348 |
| 2023-01-26 | 2023-01-19 | 8.922 | 4,147 | +0 | 0.00% | 36,998 |
| 2023-01-20 | 2023-01-18 | 9.030 | 4,147 | +0 | 0.00% | 37,448 |
| 2023-01-19 | 2023-01-17 | 9.030 | 4,147 | +0 | 0.00% | 37,448 |
| 2023-01-18 | 2023-01-16 | 9.536 | 4,147 | +0 | 0.00% | 39,548 |
| 2023-01-17 | 2023-01-13 | 9.597 | 4,147 | +0 | 0.00% | 39,798 |
| 2023-01-16 | 2023-01-12 | 9.488 | 4,147 | +0 | 0.00% | 39,348 |
| 2023-01-13 | 2023-01-11 | 9.392 | 4,147 | +0 | 0.00% | 38,948 |
| 2023-01-12 | 2023-01-10 | 9.573 | 4,147 | +0 | 0.00% | 39,698 |
| 2023-01-11 | 2023-01-09 | 9.512 | 4,147 | +0 | 0.00% | 39,448 |
| 2023-01-10 | 2023-01-06 | 9.404 | 4,147 | +0 | 0.00% | 38,998 |
| 2023-01-09 | 2023-01-05 | 9.452 | 4,147 | +0 | 0.00% | 39,198 |
| 2023-01-06 | 2023-01-04 | 9.609 | 4,147 | +0 | 0.00% | 39,848 |
| 2023-01-05 | 2023-01-03 | 9.404 | 4,147 | +0 | 0.00% | 38,998 |
| 2023-01-04 | 2022-12-30 | 9.151 | 4,147 | +0 | 0.00% | 37,948 |
| 2023-01-03 | 2022-12-29 | 9.488 | 4,147 | +0 | 0.00% | 39,348 |
| 2022-12-30 | 2022-12-28 | 9.271 | 4,147 | +0 | 0.00% | 38,448 |
| 2022-12-29 | 2022-12-23 | 9.344 | 4,147 | +0 | 0.00% | 38,748 |
| 2022-12-28 | 2022-12-22 | 9.597 | 4,147 | +0 | 0.00% | 39,798 |
| 2022-12-23 | 2022-12-21 | 9.681 | 4,147 | +0 | 0.00% | 40,148 |
| 2022-12-22 | 2022-12-20 | 9.500 | 4,147 | +0 | 0.00% | 39,398 |
| 2022-12-21 | 2022-12-19 | 9.597 | 4,147 | +0 | 0.00% | 39,798 |
| 2022-12-20 | 2022-12-16 | 9.645 | 4,147 | +0 | 0.00% | 39,998 |
| 2022-12-19 | 2022-12-15 | 9.283 | 4,147 | +0 | 0.00% | 38,498 |
| 2022-12-16 | 2022-12-14 | 9.380 | 4,147 | +0 | 0.00% | 38,898 |
| 2022-12-15 | 2022-12-13 | 9.524 | 4,147 | +0 | 0.00% | 39,498 |
| 2022-12-14 | 2022-12-12 | 9.307 | 4,147 | +0 | 0.00% | 38,598 |
| 2022-12-13 | 2022-12-09 | 9.102 | 4,147 | +0 | 0.00% | 37,748 |
| 2022-12-12 | 2022-12-08 | 9.223 | 4,147 | +0 | 0.00% | 38,248 |
| 2022-12-09 | 2022-12-07 | 9.054 | 4,147 | +0 | 0.00% | 37,548 |
| 2022-12-08 | 2022-12-06 | 8.753 | 4,147 | +0 | 0.00% | 36,298 |
| 2022-12-07 | 2022-12-05 | 9.139 | 4,147 | +0 | 0.00% | 37,898 |
| 2022-12-06 | 2022-12-02 | 8.536 | 4,147 | +0 | 0.00% | 35,398 |
| 2022-12-05 | 2022-12-01 | 8.572 | 4,147 | +0 | 0.00% | 35,548 |
| 2022-12-02 | 2022-11-30 | 8.488 | 4,147 | +0 | 0.00% | 35,198 |
| 2022-12-01 | 2022-11-29 | 7.957 | 4,147 | +0 | 0.00% | 32,998 |
| 2022-11-30 | 2022-11-28 | 7.957 | 4,147 | +0 | 0.00% | 32,998 |
| 2022-11-29 | 2022-11-25 | 7.752 | 4,147 | +0 | 0.00% | 32,148 |
| 2022-11-28 | 2022-11-24 | 7.619 | 4,147 | +0 | 0.00% | 31,598 |
| 2022-11-25 | 2022-11-23 | 7.402 | 4,147 | +0 | 0.00% | 30,698 |
| 2022-11-24 | 2022-11-22 | 7.535 | 4,147 | +0 | 0.00% | 31,248 |
| 2022-11-23 | 2022-11-21 | 7.692 | 4,147 | +0 | 0.00% | 31,898 |
| 2022-11-22 | 2022-11-18 | 7.800 | 4,147 | +0 | 0.00% | 32,348 |
| 2022-11-21 | 2022-11-17 | 7.559 | 4,147 | +0 | 0.00% | 31,348 |
| 2022-11-18 | 2022-11-16 | 7.595 | 4,147 | +0 | 0.00% | 31,498 |
| 2022-11-17 | 2022-11-15 | 7.764 | 4,147 | +0 | 0.00% | 32,198 |
| 2022-11-16 | 2022-11-14 | 7.728 | 4,147 | +0 | 0.00% | 32,048 |
| 2022-11-15 | 2022-11-11 | 6.546 | 4,147 | +0 | 0.00% | 27,148 |
| 2022-11-14 | 2022-11-10 | 6.209 | 4,147 | +0 | 0.00% | 25,748 |
| 2022-11-11 | 2022-11-09 | 6.293 | 4,147 | +0 | 0.00% | 26,098 |
| 2022-11-10 | 2022-11-08 | 6.474 | 4,147 | +0 | 0.00% | 26,848 |
| 2022-11-09 | 2022-11-07 | 6.414 | 4,147 | +0 | 0.00% | 26,598 |
| 2022-11-08 | 2022-11-04 | 6.221 | 4,147 | +0 | 0.00% | 25,798 |
| 2022-11-07 | 2022-11-03 | 6.125 | 4,147 | +0 | 0.00% | 25,398 |
| 2022-11-04 | 2022-11-02 | 6.390 | 4,147 | +0 | 0.00% | 26,498 |
| 2022-11-03 | 2022-11-01 | 5.823 | 4,147 | +0 | 0.00% | 24,149 |
| 2022-11-02 | 2022-10-31 | 5.691 | 4,147 | +0 | 0.00% | 23,599 |
| 2022-11-01 | 2022-10-28 | 5.908 | 4,147 | +0 | 0.00% | 24,498 |
| 2022-10-31 | 2022-10-27 | 6.088 | 4,147 | +0 | 0.00% | 25,248 |
| 2022-10-28 | 2022-10-26 | 5.908 | 4,147 | +0 | 0.00% | 24,498 |
| 2022-10-27 | 2022-10-25 | 5.666 | 4,147 | +0 | 0.00% | 23,499 |
| 2022-10-26 | 2022-10-24 | 5.799 | 4,147 | +0 | 0.00% | 24,049 |
| 2022-10-25 | 2022-10-21 | 6.004 | 4,147 | +0 | 0.00% | 24,898 |
| 2022-10-24 | 2022-10-20 | 6.161 | 4,147 | +0 | 0.00% | 25,548 |
| 2022-10-21 | 2022-10-19 | 6.269 | 4,147 | +0 | 0.00% | 25,998 |
| 2022-10-20 | 2022-10-18 | 6.076 | 4,147 | +0 | 0.00% | 25,198 |
| 2022-10-19 | 2022-10-17 | 6.052 | 4,147 | +0 | 0.00% | 25,098 |
| 2022-10-18 | 2022-10-14 | 5.883 | 4,147 | +0 | 0.00% | 24,398 |
| 2022-10-17 | 2022-10-13 | 5.920 | 4,147 | +0 | 0.00% | 24,548 |
| 2022-10-14 | 2022-10-12 | 5.799 | 4,147 | +0 | 0.00% | 24,049 |
| 2022-10-13 | 2022-10-11 | 5.630 | 4,147 | +0 | 0.00% | 23,349 |
| 2022-10-12 | 2022-10-10 | 5.691 | 4,147 | +0 | 0.00% | 23,599 |
| 2022-10-11 | 2022-10-07 | 5.932 | 4,147 | +0 | 0.00% | 24,598 |
| 2022-10-10 | 2022-10-06 | 6.100 | 4,147 | +0 | 0.00% | 25,298 |
| 2022-10-07 | 2022-10-05 | 6.100 | 4,147 | +0 | 0.00% | 25,298 |
| 2022-10-06 | 2022-10-03 | 5.715 | 4,147 | +0 | 0.00% | 23,699 |
| 2022-10-05 | 2022-09-30 | 5.871 | 4,147 | +0 | 0.00% | 24,349 |
| 2022-10-03 | 2022-09-29 | 5.703 | 4,147 | +0 | 0.00% | 23,649 |
| 2022-09-30 | 2022-09-28 | 5.787 | 4,147 | +0 | 0.00% | 23,999 |
| 2022-09-29 | 2022-09-27 | 5.847 | 4,147 | +0 | 0.00% | 24,249 |
| 2022-09-28 | 2022-09-26 | 5.739 | 4,147 | +0 | 0.00% | 23,799 |
| 2022-09-27 | 2022-09-23 | 5.811 | 4,147 | +0 | 0.00% | 24,099 |
| 2022-09-26 | 2022-09-22 | 5.920 | 4,147 | +0 | 0.00% | 24,548 |
| 2022-09-23 | 2022-09-21 | 6.028 | 4,147 | +0 | 0.00% | 24,998 |
| 2022-09-22 | 2022-09-20 | 6.269 | 4,147 | +0 | 0.00% | 25,998 |
| 2022-09-21 | 2022-09-19 | 6.293 | 4,147 | +0 | 0.00% | 26,098 |
| 2022-09-20 | 2022-09-16 | 6.450 | 4,147 | +0 | 0.00% | 26,748 |
| 2022-09-19 | 2022-09-15 | 6.510 | 4,147 | +0 | 0.00% | 26,998 |
| 2022-09-16 | 2022-09-14 | 6.546 | 4,147 | +0 | 0.00% | 27,148 |
| 2022-09-15 | 2022-09-13 | 6.667 | 4,147 | +0 | 0.00% | 27,648 |
| 2022-09-14 | 2022-09-09 | 6.990 | 4,147 | +0 | 0.00% | 28,987 |
| 2022-09-13 | 2022-09-08 | 6.978 | 4,147 | +91 | 0.00% | 28,936 |
| 2022-09-09 | 2022-09-07 | 6.817 | 4,056 | +0 | 0.00% | 27,651 |
| 2022-09-08 | 2022-09-06 | 6.978 | 4,056 | +0 | 0.00% | 28,301 |
| 2022-09-07 | 2022-09-05 | 7.052 | 4,056 | +0 | 0.00% | 28,601 |
| 2022-09-06 | 2022-09-02 | 7.237 | 4,056 | +0 | 0.00% | 29,351 |
| 2022-09-05 | 2022-09-01 | 7.212 | 4,056 | +0 | 0.00% | 29,251 |
| 2022-09-02 | 2022-08-31 | 7.446 | 4,056 | +0 | 0.00% | 30,201 |
| 2022-09-01 | 2022-08-30 | 7.347 | 4,056 | +0 | 0.00% | 29,801 |
| 2022-08-31 | 2022-08-29 | 7.335 | 4,056 | +0 | 0.00% | 29,751 |
| 2022-08-30 | 2022-08-26 | 7.200 | 4,056 | +0 | 0.00% | 29,201 |
| 2022-08-29 | 2022-08-25 | 7.076 | 4,056 | +0 | 0.00% | 28,701 |
| 2022-08-26 | 2022-08-24 | 7.187 | 4,056 | +0 | 0.00% | 29,151 |
| 2022-08-25 | 2022-08-23 | 7.237 | 4,056 | +0 | 0.00% | 29,351 |
| 2022-08-24 | 2022-08-22 | 7.310 | 4,056 | +0 | 0.00% | 29,651 |
| 2022-08-23 | 2022-08-19 | 7.298 | 4,056 | +0 | 0.00% | 29,601 |
| 2022-08-22 | 2022-08-18 | 7.298 | 4,056 | +0 | 0.00% | 29,601 |
| 2022-08-19 | 2022-08-17 | 7.409 | 4,056 | +0 | 0.00% | 30,051 |
| 2022-08-18 | 2022-08-16 | 7.446 | 4,056 | +0 | 0.00% | 30,201 |
| 2022-08-17 | 2022-08-15 | 7.409 | 4,056 | +0 | 0.00% | 30,051 |
| 2022-08-16 | 2022-08-12 | 7.582 | 4,056 | +0 | 0.00% | 30,751 |
| 2022-08-15 | 2022-08-11 | 7.384 | 4,056 | +0 | 0.00% | 29,951 |
| 2022-08-12 | 2022-08-10 | 7.237 | 4,056 | +0 | 0.00% | 29,351 |
| 2022-08-11 | 2022-08-09 | 7.532 | 4,056 | +0 | 0.00% | 30,551 |
| 2022-08-10 | 2022-08-08 | 7.495 | 4,056 | +0 | 0.00% | 30,401 |
| 2022-08-09 | 2022-08-05 | 7.606 | 4,056 | +0 | 0.00% | 30,851 |
| 2022-08-08 | 2022-08-04 | 7.680 | 4,056 | +0 | 0.00% | 31,151 |
| 2022-08-05 | 2022-08-03 | 7.458 | 4,056 | +0 | 0.00% | 30,251 |
| 2022-08-04 | 2022-08-02 | 7.273 | 4,056 | +0 | 0.00% | 29,501 |
| 2022-08-03 | 2022-08-01 | 7.335 | 4,056 | +0 | 0.00% | 29,751 |
| 2022-08-02 | 2022-07-29 | 7.705 | 4,056 | +0 | 0.00% | 31,251 |
| 2022-08-01 | 2022-07-28 | 7.569 | 4,056 | +0 | 0.00% | 30,701 |
| 2022-07-29 | 2022-07-27 | 7.335 | 4,056 | +0 | 0.00% | 29,751 |
| 2022-07-28 | 2022-07-26 | 7.237 | 4,056 | +0 | 0.00% | 29,351 |
| 2022-07-27 | 2022-07-25 | 7.323 | 4,056 | +0 | 0.00% | 29,701 |
| 2022-07-26 | 2022-07-22 | 7.372 | 4,056 | +0 | 0.00% | 29,901 |
| 2022-07-25 | 2022-07-21 | 7.520 | 4,056 | +0 | 0.00% | 30,501 |
| 2022-07-22 | 2022-07-20 | 7.865 | 4,056 | +0 | 0.00% | 31,901 |
| 2022-07-21 | 2022-07-19 | 7.705 | 4,056 | +0 | 0.00% | 31,251 |
| 2022-07-20 | 2022-07-18 | 7.828 | 4,056 | +0 | 0.00% | 31,751 |
| 2022-07-19 | 2022-07-15 | 7.742 | 4,056 | +0 | 0.00% | 31,401 |
| 2022-07-18 | 2022-07-14 | 8.038 | 4,056 | +0 | 0.00% | 32,601 |
| 2022-07-15 | 2022-07-13 | 8.346 | 4,056 | +0 | 0.00% | 33,851 |
| 2022-07-14 | 2022-07-12 | 8.371 | 4,056 | +0 | 0.00% | 33,951 |
| 2022-07-13 | 2022-07-11 | 8.408 | 4,056 | +0 | 0.00% | 34,101 |
| 2022-07-12 | 2022-07-08 | 8.186 | 4,056 | +0 | 0.00% | 33,201 |
| 2022-07-11 | 2022-07-07 | 8.112 | 4,056 | +0 | 0.00% | 32,901 |
| 2022-07-08 | 2022-07-06 | 8.161 | 4,056 | +0 | 0.00% | 33,101 |
| 2022-07-07 | 2022-07-05 | 8.161 | 4,056 | +0 | 0.00% | 33,101 |
| 2022-07-06 | 2022-07-04 | 8.124 | 4,056 | +0 | 0.00% | 32,951 |
| 2022-07-05 | 2022-06-30 | 8.272 | 4,056 | +0 | 0.00% | 33,551 |
| 2022-07-04 | 2022-06-29 | 8.506 | 4,056 | +0 | 0.00% | 34,501 |
| 2022-06-30 | 2022-06-28 | 8.247 | 4,056 | +0 | 0.00% | 33,451 |
| 2022-06-29 | 2022-06-27 | 8.075 | 4,056 | +0 | 0.00% | 32,751 |
| 2022-06-28 | 2022-06-24 | 7.927 | 4,056 | +0 | 0.00% | 32,151 |
| 2022-06-27 | 2022-06-23 | 8.161 | 4,056 | +0 | 0.00% | 33,101 |
| 2022-06-24 | 2022-06-22 | 8.050 | 4,056 | +0 | 0.00% | 32,651 |
| 2022-06-23 | 2022-06-21 | 7.853 | 4,056 | +0 | 0.00% | 31,851 |
| 2022-06-22 | 2022-06-20 | 8.038 | 4,056 | +0 | 0.00% | 32,601 |
| 2022-06-21 | 2022-06-17 | 7.668 | 4,056 | +0 | 0.00% | 31,101 |
| 2022-06-20 | 2022-06-16 | 7.471 | 4,056 | +0 | 0.00% | 30,301 |
| 2022-06-17 | 2022-06-15 | 7.298 | 4,056 | +0 | 0.00% | 29,601 |
| 2022-06-16 | 2022-06-14 | 7.150 | 4,056 | +0 | 0.00% | 29,001 |
| 2022-06-15 | 2022-06-13 | 7.163 | 4,056 | +0 | 0.00% | 29,051 |
| 2022-06-14 | 2022-06-10 | 7.163 | 4,056 | +0 | 0.00% | 29,051 |
| 2022-06-13 | 2022-06-09 | 7.212 | 4,056 | +0 | 0.00% | 29,251 |
| 2022-06-10 | 2022-06-08 | 7.273 | 4,056 | +0 | 0.00% | 29,501 |
| 2022-06-09 | 2022-06-07 | 7.138 | 4,056 | +0 | 0.00% | 28,951 |
| 2022-06-08 | 2022-06-06 | 7.163 | 4,056 | +0 | 0.00% | 29,051 |
| 2022-06-07 | 2022-06-02 | 7.249 | 4,056 | +0 | 0.00% | 29,401 |
| 2022-06-06 | 2022-06-01 | 7.249 | 4,056 | +0 | 0.00% | 29,401 |
| 2022-06-02 | 2022-05-31 | 7.273 | 4,056 | +0 | 0.00% | 29,501 |
| 2022-06-01 | 2022-05-30 | 7.212 | 4,056 | +0 | 0.00% | 29,251 |
| 2022-05-31 | 2022-05-27 | 7.261 | 4,056 | +0 | 0.00% | 29,451 |
| 2022-05-30 | 2022-05-26 | 7.027 | 4,056 | +0 | 0.00% | 28,501 |
| 2022-05-27 | 2022-05-25 | 7.298 | 4,056 | +0 | 0.00% | 29,601 |
| 2022-05-26 | 2022-05-24 | 7.237 | 4,056 | +0 | 0.00% | 29,351 |
| 2022-05-25 | 2022-05-23 | 7.310 | 4,056 | +0 | 0.00% | 29,651 |
| 2022-05-24 | 2022-05-20 | 7.409 | 4,056 | +0 | 0.00% | 30,051 |
| 2022-05-23 | 2022-05-19 | 7.261 | 4,056 | +0 | 0.00% | 29,451 |
| 2022-05-20 | 2022-05-18 | 7.310 | 4,056 | +0 | 0.00% | 29,651 |
| 2022-05-19 | 2022-05-17 | 7.421 | 4,056 | +0 | 0.00% | 30,101 |
| 2022-05-18 | 2022-05-16 | 7.212 | 4,056 | +0 | 0.00% | 29,251 |
| 2022-05-17 | 2022-05-13 | 7.039 | 4,056 | +0 | 0.00% | 28,551 |
| 2022-05-16 | 2022-05-12 | 6.793 | 4,056 | +0 | 0.00% | 27,551 |
| 2022-05-13 | 2022-05-11 | 6.793 | 4,056 | +0 | 0.00% | 27,551 |
| 2022-05-12 | 2022-05-10 | 6.904 | 4,056 | +0 | 0.00% | 28,001 |
| 2022-05-11 | 2022-05-06 | 7.064 | 4,056 | +0 | 0.00% | 28,651 |
| 2022-05-10 | 2022-05-05 | 7.163 | 4,056 | +0 | 0.00% | 29,051 |
| 2022-05-06 | 2022-05-04 | 7.237 | 4,056 | +0 | 0.00% | 29,351 |
| 2022-05-05 | 2022-05-03 | 7.298 | 4,056 | +0 | 0.00% | 29,601 |
| 2022-05-04 | 2022-04-29 | 8.271 | 4,056 | +0 | 0.00% | 33,545 |
| 2022-05-03 | 2022-04-28 | 8.155 | 4,056 | +163 | 0.00% | 33,076 |
| 2022-04-29 | 2022-04-27 | 7.808 | 3,893 | +0 | 0.00% | 30,397 |
| 2022-04-28 | 2022-04-26 | 7.449 | 3,893 | +0 | 0.00% | 28,997 |
| 2022-04-27 | 2022-04-25 | 7.320 | 3,893 | +0 | 0.00% | 28,498 |
| 2022-04-26 | 2022-04-22 | 7.834 | 3,893 | +0 | 0.00% | 30,497 |
| 2022-04-25 | 2022-04-21 | 7.860 | 3,893 | +0 | 0.00% | 30,597 |
| 2022-04-22 | 2022-04-20 | 7.911 | 3,893 | +0 | 0.00% | 30,797 |
| 2022-04-21 | 2022-04-19 | 7.988 | 3,893 | +0 | 0.00% | 31,097 |
| 2022-04-20 | 2022-04-14 | 7.911 | 3,893 | +0 | 0.00% | 30,797 |
| 2022-04-19 | 2022-04-13 | 7.770 | 3,893 | +0 | 0.00% | 30,247 |
| 2022-04-14 | 2022-04-12 | 7.860 | 3,893 | +0 | 0.00% | 30,597 |
| 2022-04-13 | 2022-04-11 | 7.898 | 3,893 | +0 | 0.00% | 30,747 |
| 2022-04-12 | 2022-04-08 | 7.962 | 3,893 | +0 | 0.00% | 30,997 |
| 2022-04-11 | 2022-04-07 | 8.039 | 3,893 | +0 | 0.00% | 31,297 |
| 2022-04-08 | 2022-04-06 | 8.245 | 3,893 | +0 | 0.00% | 32,097 |
| 2022-04-07 | 2022-04-04 | 8.219 | 3,893 | +0 | 0.00% | 31,997 |
| 2022-04-06 | 2022-04-01 | 8.206 | 3,893 | +0 | 0.00% | 31,947 |
| 2022-04-04 | 2022-03-31 | 8.052 | 3,893 | +0 | 0.00% | 31,347 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,893 | +0 | 0.00% | 31,647 |
| 2022-03-31 | 2022-03-29 | 8.348 | 3,893 | +0 | 0.00% | 32,497 |
| 2022-03-30 | 2022-03-28 | 8.437 | 3,893 | +0 | 0.00% | 32,847 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,893 | +0 | 0.00% | 32,297 |
| 2022-03-28 | 2022-03-24 | 7.949 | 3,893 | +0 | 0.00% | 30,947 |
| 2022-03-25 | 2022-03-23 | 8.052 | 3,893 | +0 | 0.00% | 31,347 |
| 2022-03-24 | 2022-03-22 | 7.988 | 3,893 | +0 | 0.00% | 31,097 |
| 2022-03-23 | 2022-03-21 | 8.283 | 3,893 | +0 | 0.00% | 32,247 |
| 2022-03-22 | 2022-03-18 | 7.821 | 3,893 | +0 | 0.00% | 30,447 |
| 2022-03-21 | 2022-03-17 | 8.039 | 3,893 | +0 | 0.00% | 31,297 |
| 2022-03-18 | 2022-03-16 | 7.757 | 3,893 | +0 | 0.00% | 30,197 |
| 2022-03-17 | 2022-03-15 | 7.641 | 3,893 | +0 | 0.00% | 29,747 |
| 2022-03-16 | 2022-03-14 | 7.590 | 3,893 | +0 | 0.00% | 29,547 |
| 2022-03-15 | 2022-03-11 | 7.834 | 3,893 | +0 | 0.00% | 30,497 |
| 2022-03-14 | 2022-03-10 | 7.744 | 3,893 | +0 | 0.00% | 30,147 |
| 2022-03-11 | 2022-03-09 | 7.705 | 3,893 | +0 | 0.00% | 29,997 |
| 2022-03-10 | 2022-03-08 | 7.757 | 3,893 | +0 | 0.00% | 30,197 |
| 2022-03-09 | 2022-03-07 | 7.834 | 3,893 | +0 | 0.00% | 30,497 |
| 2022-03-08 | 2022-03-04 | 8.052 | 3,893 | +0 | 0.00% | 31,347 |
| 2022-03-07 | 2022-03-03 | 7.949 | 3,893 | +0 | 0.00% | 30,947 |
| 2022-03-04 | 2022-03-02 | 7.770 | 3,893 | +0 | 0.00% | 30,247 |
| 2022-03-03 | 2022-03-01 | 7.911 | 3,893 | +0 | 0.00% | 30,797 |
| 2022-03-02 | 2022-02-28 | 8.219 | 3,893 | +0 | 0.00% | 31,997 |
| 2022-03-01 | 2022-02-25 | 7.641 | 3,893 | +0 | 0.00% | 29,747 |
| 2022-02-28 | 2022-02-24 | 7.718 | 3,893 | +0 | 0.00% | 30,047 |
| 2022-02-25 | 2022-02-23 | 7.718 | 3,893 | +0 | 0.00% | 30,047 |
| 2022-02-24 | 2022-02-22 | 8.155 | 3,893 | +0 | 0.00% | 31,747 |
| 2022-02-23 | 2022-02-21 | 8.373 | 3,893 | +0 | 0.00% | 32,597 |
| 2022-02-22 | 2022-02-18 | 8.515 | 3,893 | +0 | 0.00% | 33,147 |
| 2022-02-21 | 2022-02-17 | 8.579 | 3,893 | +0 | 0.00% | 33,397 |
| 2022-02-18 | 2022-02-16 | 8.707 | 3,893 | +0 | 0.00% | 33,897 |
| 2022-02-17 | 2022-02-15 | 8.592 | 3,893 | +0 | 0.00% | 33,447 |
| 2022-02-16 | 2022-02-14 | 8.437 | 3,893 | +0 | 0.00% | 32,847 |
| 2022-02-15 | 2022-02-11 | 8.566 | 3,893 | +0 | 0.00% | 33,347 |
| 2022-02-14 | 2022-02-10 | 8.681 | 3,893 | +0 | 0.00% | 33,797 |
| 2022-02-11 | 2022-02-09 | 8.759 | 3,893 | +0 | 0.00% | 34,097 |
| 2022-02-10 | 2022-02-08 | 8.502 | 3,893 | +0 | 0.00% | 33,097 |
| 2022-02-09 | 2022-02-07 | 8.733 | 3,893 | +0 | 0.00% | 33,997 |
| 2022-02-08 | 2022-02-04 | 8.669 | 3,893 | +0 | 0.00% | 33,747 |
| 2022-02-07 | 2022-01-31 | 8.990 | 3,893 | +0 | 0.00% | 34,997 |
| 2022-02-04 | 2022-01-27 | 8.348 | 3,893 | +0 | 0.00% | 32,497 |
| 2022-01-28 | 2022-01-26 | 8.540 | 3,893 | +0 | 0.00% | 33,247 |
| 2022-01-27 | 2022-01-25 | 8.476 | 3,893 | +0 | 0.00% | 32,997 |
| 2022-01-26 | 2022-01-24 | 8.540 | 3,893 | +0 | 0.00% | 33,247 |
| 2022-01-25 | 2022-01-21 | 8.553 | 3,893 | +0 | 0.00% | 33,297 |
| 2022-01-24 | 2022-01-20 | 8.720 | 3,893 | +0 | 0.00% | 33,947 |
| 2022-01-21 | 2022-01-19 | 8.784 | 3,893 | +0 | 0.00% | 34,197 |
| 2022-01-20 | 2022-01-18 | 8.746 | 3,893 | +0 | 0.00% | 34,047 |
| 2022-01-19 | 2022-01-17 | 8.810 | 3,893 | +0 | 0.00% | 34,297 |
| 2022-01-18 | 2022-01-14 | 8.797 | 3,893 | +0 | 0.00% | 34,247 |
| 2022-01-17 | 2022-01-13 | 8.694 | 3,893 | +0 | 0.00% | 33,847 |
| 2022-01-14 | 2022-01-12 | 8.990 | 3,893 | +0 | 0.00% | 34,997 |
| 2022-01-13 | 2022-01-11 | 8.656 | 3,893 | +0 | 0.00% | 33,697 |
| 2022-01-12 | 2022-01-10 | 9.092 | 3,893 | +0 | 0.00% | 35,397 |
| 2022-01-11 | 2022-01-07 | 8.630 | 3,893 | +0 | 0.00% | 33,597 |
| 2022-01-10 | 2022-01-06 | 8.502 | 3,893 | +0 | 0.00% | 33,097 |
| 2022-01-07 | 2022-01-05 | 8.425 | 3,893 | +0 | 0.00% | 32,797 |
| 2022-01-06 | 2022-01-04 | 8.604 | 3,893 | +0 | 0.00% | 33,497 |
| 2022-01-05 | 2022-01-03 | 8.771 | 3,893 | +0 | 0.00% | 34,147 |
| 2022-01-04 | 2021-12-31 | 8.848 | 3,893 | +0 | 0.00% | 34,447 |
| 2022-01-03 | 2021-12-29 | 7.705 | 3,893 | +0 | 0.00% | 29,997 |
| 2021-12-30 | 2021-12-28 | 7.590 | 3,893 | +0 | 0.00% | 29,547 |
| 2021-12-29 | 2021-12-24 | 9.452 | 3,893 | +0 | 0.00% | 36,797 |
| 2021-12-28 | 2021-12-22 | 9.144 | 3,893 | +0 | 0.00% | 35,597 |
| 2021-12-23 | 2021-12-21 | 8.938 | 3,893 | +0 | 0.00% | 34,797 |
| 2021-12-22 | 2021-12-20 | 8.810 | 3,893 | +0 | 0.00% | 34,297 |
| 2021-12-21 | 2021-12-17 | 8.848 | 3,893 | +0 | 0.00% | 34,447 |
| 2021-12-20 | 2021-12-16 | 8.900 | 3,893 | +0 | 0.00% | 34,647 |
| 2021-12-17 | 2021-12-15 | 8.592 | 3,893 | +0 | 0.00% | 33,447 |
| 2021-12-16 | 2021-12-14 | 8.669 | 3,893 | +0 | 0.00% | 33,747 |
| 2021-12-15 | 2021-12-13 | 8.823 | 3,893 | +0 | 0.00% | 34,347 |
| 2021-12-14 | 2021-12-10 | 8.823 | 3,893 | +0 | 0.00% | 34,347 |
| 2021-12-13 | 2021-12-09 | 8.900 | 3,893 | +0 | 0.00% | 34,647 |
| 2021-12-10 | 2021-12-08 | 8.887 | 3,893 | +0 | 0.00% | 34,597 |
| 2021-12-09 | 2021-12-07 | 8.887 | 3,893 | +0 | 0.00% | 34,597 |
| 2021-12-08 | 2021-12-06 | 8.848 | 3,893 | +0 | 0.00% | 34,447 |
| 2021-12-07 | 2021-12-03 | 9.131 | 3,893 | +0 | 0.00% | 35,547 |
| 2021-12-06 | 2021-12-02 | 9.118 | 3,893 | +0 | 0.00% | 35,497 |
| 2021-12-03 | 2021-12-01 | 9.015 | 3,893 | +0 | 0.00% | 35,097 |
| 2021-12-02 | 2021-11-30 | 9.195 | 3,893 | +0 | 0.00% | 35,797 |
| 2021-12-01 | 2021-11-29 | 9.144 | 3,893 | +0 | 0.00% | 35,597 |
| 2021-11-30 | 2021-11-26 | 9.092 | 3,893 | +0 | 0.00% | 35,397 |
| 2021-11-29 | 2021-11-25 | 9.259 | 3,893 | +0 | 0.00% | 36,047 |
| 2021-11-26 | 2021-11-24 | 9.247 | 3,893 | +0 | 0.00% | 35,997 |
| 2021-11-25 | 2021-11-23 | 9.234 | 3,893 | +0 | 0.00% | 35,947 |
| 2021-11-24 | 2021-11-22 | 9.298 | 3,893 | +0 | 0.00% | 36,197 |
| 2021-11-23 | 2021-11-19 | 9.247 | 3,893 | +0 | 0.00% | 35,997 |
| 2021-11-22 | 2021-11-18 | 9.272 | 3,893 | +0 | 0.00% | 36,097 |
| 2021-11-19 | 2021-11-17 | 9.336 | 3,893 | +0 | 0.00% | 36,347 |
| 2021-11-18 | 2021-11-16 | 9.324 | 3,893 | +0 | 0.00% | 36,297 |
| 2021-11-17 | 2021-11-15 | 9.349 | 3,893 | +0 | 0.00% | 36,397 |
| 2021-11-16 | 2021-11-12 | 9.580 | 3,893 | +0 | 0.00% | 37,297 |
| 2021-11-15 | 2021-11-11 | 9.632 | 3,893 | +0 | 0.00% | 37,497 |
| 2021-11-12 | 2021-11-10 | 9.747 | 3,893 | +0 | 0.00% | 37,947 |
| 2021-11-11 | 2021-11-09 | 9.696 | 3,893 | +0 | 0.00% | 37,747 |
| 2021-11-10 | 2021-11-08 | 9.709 | 3,893 | +0 | 0.00% | 37,797 |
| 2021-11-09 | 2021-11-05 | 9.580 | 3,893 | +0 | 0.00% | 37,297 |
| 2021-11-08 | 2021-11-04 | 9.658 | 3,893 | +0 | 0.00% | 37,597 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,893 | +0 | 0.00% | 37,797 |
| 2021-11-04 | 2021-11-02 | 9.542 | 3,893 | +0 | 0.00% | 37,147 |
| 2021-11-03 | 2021-11-01 | 9.645 | 3,893 | +0 | 0.00% | 37,547 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,893 | +0 | 0.00% | 37,497 |
| 2021-11-01 | 2021-10-28 | 9.491 | 3,893 | +0 | 0.00% | 36,947 |
| 2021-10-29 | 2021-10-27 | 9.182 | 3,893 | +0 | 0.00% | 35,747 |
| 2021-10-28 | 2021-10-26 | 9.144 | 3,893 | +0 | 0.00% | 35,597 |
| 2021-10-27 | 2021-10-25 | 9.118 | 3,893 | +0 | 0.00% | 35,497 |
| 2021-10-26 | 2021-10-22 | 9.247 | 3,893 | +0 | 0.00% | 35,997 |
| 2021-10-25 | 2021-10-21 | 9.285 | 3,893 | +0 | 0.00% | 36,147 |
| 2021-10-22 | 2021-10-20 | 9.426 | 3,893 | +0 | 0.00% | 36,697 |
| 2021-10-21 | 2021-10-19 | 9.349 | 3,893 | +0 | 0.00% | 36,397 |
| 2021-10-20 | 2021-10-18 | 9.118 | 3,893 | +0 | 0.00% | 35,497 |
| 2021-10-19 | 2021-10-15 | 9.362 | 3,893 | +0 | 0.00% | 36,447 |
| 2021-10-18 | 2021-10-12 | 9.259 | 3,893 | +0 | 0.00% | 36,047 |
| 2021-10-15 | 2021-10-11 | 9.298 | 3,893 | +0 | 0.00% | 36,197 |
| 2021-10-12 | 2021-10-08 | 9.041 | 3,893 | +0 | 0.00% | 35,197 |
| 2021-10-11 | 2021-10-07 | 9.311 | 3,893 | +0 | 0.00% | 36,247 |
| 2021-10-08 | 2021-10-06 | 9.234 | 3,893 | +0 | 0.00% | 35,947 |
| 2021-10-07 | 2021-10-05 | 9.568 | 3,893 | +0 | 0.00% | 37,247 |
| 2021-10-06 | 2021-10-04 | 9.478 | 3,893 | +0 | 0.00% | 36,897 |
| 2021-10-05 | 2021-09-30 | 9.503 | 3,893 | +0 | 0.00% | 36,997 |
| 2021-10-04 | 2021-09-29 | 9.195 | 3,893 | +0 | 0.00% | 35,797 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,893 | +0 | 0.00% | 36,947 |
| 2021-09-29 | 2021-09-27 | 9.491 | 3,893 | +0 | 0.00% | 36,947 |
| 2021-09-28 | 2021-09-24 | 9.606 | 3,893 | +0 | 0.00% | 37,397 |
| 2021-09-27 | 2021-09-23 | 9.876 | 3,893 | +0 | 0.00% | 38,447 |
| 2021-09-24 | 2021-09-21 | 10.120 | 3,893 | +0 | 0.00% | 39,397 |
| 2021-09-23 | 2021-09-20 | 9.902 | 3,893 | +0 | 0.00% | 38,547 |
| 2021-09-21 | 2021-09-17 | 10.184 | 3,893 | +0 | 0.00% | 39,647 |
| 2021-09-20 | 2021-09-16 | 10.004 | 3,893 | +0 | 0.00% | 38,947 |
| 2021-09-17 | 2021-09-15 | 10.518 | 3,893 | +0 | 0.00% | 40,946 |
| 2021-09-16 | 2021-09-14 | 10.595 | 3,893 | +0 | 0.00% | 41,246 |
| 2021-09-15 | 2021-09-13 | 10.441 | 3,893 | +0 | 0.00% | 40,646 |
| 2021-09-14 | 2021-09-10 | 11.772 | 3,893 | +0 | 0.00% | 45,828 |
| 2021-09-13 | 2021-09-09 | 11.596 | 3,893 | +211 | 0.00% | 45,141 |
| 2021-09-10 | 2021-09-08 | 11.568 | 3,682 | +0 | 0.00% | 42,595 |
| 2021-09-09 | 2021-09-07 | 12.016 | 3,682 | +0 | 0.00% | 44,244 |
| 2021-09-08 | 2021-09-06 | 12.057 | 3,682 | +0 | 0.00% | 44,394 |
| 2021-09-07 | 2021-09-03 | 11.799 | 3,682 | +0 | 0.00% | 43,445 |
| 2021-09-06 | 2021-09-02 | 11.310 | 3,682 | +0 | 0.00% | 41,645 |
| 2021-09-03 | 2021-09-01 | 11.161 | 3,682 | +0 | 0.00% | 41,095 |
| 2021-09-02 | 2021-08-31 | 11.433 | 3,682 | +0 | 0.00% | 42,095 |
| 2021-09-01 | 2021-08-30 | 10.496 | 3,682 | +0 | 0.00% | 38,645 |
| 2021-08-31 | 2021-08-27 | 10.278 | 3,682 | +0 | 0.00% | 37,845 |
| 2021-08-30 | 2021-08-26 | 10.346 | 3,682 | +0 | 0.00% | 38,095 |
| 2021-08-27 | 2021-08-25 | 10.469 | 3,682 | +0 | 0.00% | 38,545 |
| 2021-08-26 | 2021-08-24 | 10.319 | 3,682 | +0 | 0.00% | 37,995 |
| 2021-08-25 | 2021-08-23 | 10.265 | 3,682 | +0 | 0.00% | 37,795 |
| 2021-08-24 | 2021-08-20 | 10.143 | 3,682 | +0 | 0.00% | 37,345 |
| 2021-08-23 | 2021-08-19 | 10.740 | 3,682 | +0 | 0.00% | 39,545 |
| 2021-08-20 | 2021-08-18 | 10.903 | 3,682 | +0 | 0.00% | 40,145 |
| 2021-08-19 | 2021-08-17 | 10.686 | 3,682 | +0 | 0.00% | 39,345 |
| 2021-08-18 | 2021-08-16 | 11.215 | 3,682 | +0 | 0.00% | 41,295 |
| 2021-08-17 | 2021-08-13 | 10.998 | 3,682 | +0 | 0.00% | 40,495 |
| 2021-08-16 | 2021-08-12 | 11.433 | 3,682 | +0 | 0.00% | 42,095 |
| 2021-08-13 | 2021-08-11 | 11.718 | 3,682 | +0 | 0.00% | 43,145 |
| 2021-08-12 | 2021-08-10 | 11.215 | 3,682 | +0 | 0.00% | 41,295 |
| 2021-08-11 | 2021-08-09 | 11.039 | 3,682 | +0 | 0.00% | 40,645 |
| 2021-08-10 | 2021-08-06 | 11.120 | 3,682 | +0 | 0.00% | 40,945 |
| 2021-08-09 | 2021-08-05 | 10.984 | 3,682 | +0 | 0.00% | 40,445 |
| 2021-08-06 | 2021-08-04 | 11.310 | 3,682 | +0 | 0.00% | 41,645 |
| 2021-08-05 | 2021-08-03 | 11.066 | 3,682 | +0 | 0.00% | 40,745 |
| 2021-08-04 | 2021-08-02 | 10.944 | 3,682 | +0 | 0.00% | 40,295 |
| 2021-08-03 | 2021-07-30 | 10.686 | 3,682 | +0 | 0.00% | 39,345 |
| 2021-08-02 | 2021-07-29 | 11.052 | 3,682 | +0 | 0.00% | 40,695 |
| 2021-07-30 | 2021-07-28 | 10.998 | 3,682 | +0 | 0.00% | 40,495 |
| 2021-07-29 | 2021-07-27 | 10.591 | 3,682 | +0 | 0.00% | 38,995 |
| 2021-07-28 | 2021-07-26 | 11.365 | 3,682 | +0 | 0.00% | 41,845 |
| 2021-07-27 | 2021-07-23 | 11.962 | 3,682 | +0 | 0.00% | 44,044 |
| 2021-07-26 | 2021-07-22 | 12.505 | 3,682 | +0 | 0.00% | 46,044 |
| 2021-07-23 | 2021-07-21 | 12.777 | 3,682 | +0 | 0.00% | 47,044 |
| 2021-07-22 | 2021-07-20 | 11.949 | 3,682 | +0 | 0.00% | 43,994 |
| 2021-07-21 | 2021-07-19 | 12.736 | 3,682 | +0 | 0.00% | 46,894 |
| 2021-07-20 | 2021-07-16 | 12.464 | 3,682 | +0 | 0.00% | 45,894 |
| 2021-07-19 | 2021-07-15 | 12.288 | 3,682 | +0 | 0.00% | 45,244 |
| 2021-07-16 | 2021-07-14 | 11.297 | 3,682 | +0 | 0.00% | 41,595 |
| 2021-07-15 | 2021-07-13 | 10.930 | 3,682 | +0 | 0.00% | 40,245 |
| 2021-07-14 | 2021-07-12 | 10.631 | 3,682 | +0 | 0.00% | 39,145 |
| 2021-07-13 | 2021-07-09 | 9.912 | 3,682 | +0 | 0.00% | 36,495 |
| 2021-07-12 | 2021-07-08 | 10.116 | 3,682 | +0 | 0.00% | 37,245 |
| 2021-07-09 | 2021-07-07 | 10.604 | 3,682 | +0 | 0.00% | 39,045 |
| 2021-07-08 | 2021-07-06 | 10.822 | 3,682 | +0 | 0.00% | 39,845 |
| 2021-07-07 | 2021-07-05 | 11.080 | 3,682 | +0 | 0.00% | 40,795 |
| 2021-07-06 | 2021-07-02 | 11.188 | 3,682 | +0 | 0.00% | 41,195 |
| 2021-07-05 | 2021-06-30 | 10.808 | 3,682 | +0 | 0.00% | 39,795 |
| 2021-07-02 | 2021-06-29 | 10.767 | 3,682 | +0 | 0.00% | 39,645 |
| 2021-06-30 | 2021-06-28 | 11.107 | 3,682 | +0 | 0.00% | 40,895 |
| 2021-06-29 | 2021-06-25 | 10.346 | 3,682 | +0 | 0.00% | 38,095 |
| 2021-06-28 | 2021-06-24 | 10.455 | 3,682 | +0 | 0.00% | 38,495 |
| 2021-06-25 | 2021-06-23 | 10.441 | 3,682 | +0 | 0.00% | 38,445 |
| 2021-06-24 | 2021-06-22 | 10.496 | 3,682 | +0 | 0.00% | 38,645 |
| 2021-06-23 | 2021-06-21 | 10.536 | 3,682 | +0 | 0.00% | 38,795 |
| 2021-06-22 | 2021-06-18 | 10.455 | 3,682 | +0 | 0.00% | 38,495 |
| 2021-06-21 | 2021-06-17 | 10.387 | 3,682 | +0 | 0.00% | 38,245 |
| 2021-06-18 | 2021-06-16 | 10.428 | 3,682 | +0 | 0.00% | 38,395 |
| 2021-06-17 | 2021-06-15 | 11.039 | 3,682 | +0 | 0.00% | 40,645 |
| 2021-06-16 | 2021-06-11 | 11.052 | 3,682 | +0 | 0.00% | 40,695 |
| 2021-06-15 | 2021-06-10 | 11.107 | 3,682 | +0 | 0.00% | 40,895 |
| 2021-06-11 | 2021-06-09 | 10.604 | 3,682 | +0 | 0.00% | 39,045 |
| 2021-06-10 | 2021-06-08 | 10.659 | 3,682 | +0 | 0.00% | 39,245 |
| 2021-06-09 | 2021-06-07 | 10.808 | 3,682 | +0 | 0.00% | 39,795 |
| 2021-06-08 | 2021-06-04 | 11.052 | 3,682 | +0 | 0.00% | 40,695 |
| 2021-06-07 | 2021-06-03 | 11.120 | 3,682 | +0 | 0.00% | 40,945 |
| 2021-06-04 | 2021-06-02 | 11.617 | 3,682 | +0 | 0.00% | 42,775 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,682 | +110 | 0.00% | 42,208 |
| 2021-06-02 | 2021-05-31 | 11.813 | 3,572 | +0 | 0.00% | 42,197 |
| 2021-06-01 | 2021-05-28 | 11.323 | 3,572 | +0 | 0.00% | 40,447 |
| 2021-05-31 | 2021-05-27 | 11.323 | 3,572 | +0 | 0.00% | 40,447 |
| 2021-05-28 | 2021-05-26 | 10.512 | 3,572 | +0 | 0.00% | 37,547 |
| 2021-05-27 | 2021-05-25 | 10.596 | 3,572 | +0 | 0.00% | 37,847 |
| 2021-05-26 | 2021-05-24 | 11.211 | 3,572 | +0 | 0.00% | 40,047 |
| 2021-05-25 | 2021-05-21 | 10.792 | 3,572 | +0 | 0.00% | 38,547 |
| 2021-05-24 | 2021-05-20 | 10.022 | 3,572 | +0 | 0.00% | 35,797 |
| 2021-05-21 | 2021-05-18 | 9.728 | 3,572 | +0 | 0.00% | 34,748 |
| 2021-05-20 | 2021-05-17 | 9.154 | 3,572 | +0 | 0.00% | 32,698 |
| 2021-05-18 | 2021-05-14 | 8.958 | 3,572 | +0 | 0.00% | 31,998 |
| 2021-05-17 | 2021-05-13 | 8.874 | 3,572 | +0 | 0.00% | 31,698 |
| 2021-05-14 | 2021-05-12 | 8.244 | 3,572 | +0 | 0.00% | 29,448 |
| 2021-05-13 | 2021-05-11 | 8.034 | 3,572 | +0 | 0.00% | 28,698 |
| 2021-05-12 | 2021-05-10 | 8.048 | 3,572 | +0 | 0.00% | 28,748 |
| 2021-05-11 | 2021-05-07 | 7.852 | 3,572 | +0 | 0.00% | 28,048 |
| 2021-05-10 | 2021-05-06 | 7.894 | 3,572 | +0 | 0.00% | 28,198 |
| 2021-05-07 | 2021-05-05 | 7.922 | 3,572 | +0 | 0.00% | 28,298 |
| 2021-05-06 | 2021-05-04 | 7.922 | 3,572 | +0 | 0.00% | 28,298 |
| 2021-05-05 | 2021-05-03 | 7.908 | 3,572 | +0 | 0.00% | 28,248 |
| 2021-05-04 | 2021-04-30 | 7.852 | 3,572 | +0 | 0.00% | 28,048 |
| 2021-05-03 | 2021-04-29 | 7.838 | 3,572 | +0 | 0.00% | 27,998 |
| 2021-04-30 | 2021-04-28 | 7.712 | 3,572 | +0 | 0.00% | 27,548 |
| 2021-04-29 | 2021-04-27 | 7.726 | 3,572 | +0 | 0.00% | 27,598 |
| 2021-04-28 | 2021-04-26 | 7.712 | 3,572 | +0 | 0.00% | 27,548 |
| 2021-04-27 | 2021-04-23 | 7.824 | 3,572 | +0 | 0.00% | 27,948 |
| 2021-04-26 | 2021-04-22 | 7.838 | 3,572 | +0 | 0.00% | 27,998 |
| 2021-04-23 | 2021-04-21 | 7.922 | 3,572 | +0 | 0.00% | 28,298 |
| 2021-04-22 | 2021-04-20 | 7.992 | 3,572 | +0 | 0.00% | 28,548 |
| 2021-04-21 | 2021-04-19 | 7.880 | 3,572 | +0 | 0.00% | 28,148 |
| 2021-04-20 | 2021-04-16 | 7.978 | 3,572 | +0 | 0.00% | 28,498 |
| 2021-04-19 | 2021-04-15 | 7.754 | 3,572 | +0 | 0.00% | 27,698 |
| 2021-04-16 | 2021-04-14 | 7.614 | 3,572 | +0 | 0.00% | 27,198 |
| 2021-04-15 | 2021-04-13 | 7.614 | 3,572 | +0 | 0.00% | 27,198 |
| 2021-04-14 | 2021-04-12 | 7.544 | 3,572 | +0 | 0.00% | 26,948 |
| 2021-04-13 | 2021-04-09 | 7.516 | 3,572 | +0 | 0.00% | 26,848 |
| 2021-04-12 | 2021-04-08 | 7.586 | 3,572 | +0 | 0.00% | 27,098 |
| 2021-04-09 | 2021-04-07 | 7.600 | 3,572 | +0 | 0.00% | 27,148 |
| 2021-04-08 | 2021-04-01 | 7.558 | 3,572 | +0 | 0.00% | 26,998 |
| 2021-04-07 | 2021-03-31 | 7.222 | 3,572 | +0 | 0.00% | 25,798 |
| 2021-04-01 | 2021-03-30 | 7.502 | 3,572 | +0 | 0.00% | 26,798 |
| 2021-03-31 | 2021-03-29 | 7.236 | 3,572 | +0 | 0.00% | 25,848 |
| 2021-03-30 | 2021-03-26 | 7.390 | 3,572 | +0 | 0.00% | 26,398 |
| 2021-03-29 | 2021-03-25 | 7.264 | 3,572 | +0 | 0.00% | 25,948 |
| 2021-03-26 | 2021-03-24 | 7.292 | 3,572 | +0 | 0.00% | 26,048 |
| 2021-03-25 | 2021-03-23 | 7.460 | 3,572 | +0 | 0.00% | 26,648 |
| 2021-03-24 | 2021-03-22 | 7.474 | 3,572 | +0 | 0.00% | 26,698 |
| 2021-03-23 | 2021-03-19 | 7.460 | 3,572 | +0 | 0.00% | 26,648 |
| 2021-03-22 | 2021-03-18 | 7.460 | 3,572 | -17,862 | 0.00% | 26,648 |
| 2021-03-03 | 2021-03-01 | 7.908 | 21,434 | -2,143 | 0.00% | 169,504 |
| 2021-02-18 | 2021-02-16 | 8.118 | 23,577 | +20,005 | 0.00% | 191,401 |
| 2020-10-21 | 2020-10-19 | 6.998 | 3,572 | -158,608 | 0.00% | 24,998 |
| 2020-10-06 | 2020-09-30 | 6.982 | 162,180 | +4,176 | 0.03% | 1,132,376 |
| 2020-08-05 | 2020-08-03 | 7.428 | 158,004 | -2,784 | 0.03% | 1,173,588 |
| 2020-06-05 | 2020-06-03 | 7.959 | 160,788 | -1,393 | 0.03% | 1,279,660 |
| 2020-06-04 | 2020-06-02 | 7.778 | 162,181 | +7,017 | 0.03% | 1,261,522 |
| 2020-03-05 | 2020-03-03 | 10.106 | 155,164 | +2,664 | 0.03% | 1,568,091 |
| 2020-01-29 | 2020-01-22 | 11.803 | 152,500 | -666 | 0.03% | 1,799,938 |
| 2020-01-21 | 2020-01-17 | 11.112 | 153,166 | -1,332 | 0.03% | 1,701,999 |
| 2020-01-20 | 2020-01-16 | 10.947 | 154,498 | +666 | 0.03% | 1,691,280 |
| 2020-01-14 | 2020-01-10 | 11.097 | 153,832 | -1,998 | 0.03% | 1,707,089 |
| 2020-01-13 | 2020-01-09 | 11.097 | 155,830 | -2,664 | 0.03% | 1,729,261 |
| 2020-01-10 | 2020-01-08 | 10.932 | 158,494 | +2,664 | 0.03% | 1,732,644 |
| 2020-01-08 | 2020-01-06 | 10.992 | 155,830 | -1,332 | 0.03% | 1,712,881 |
| 2020-01-03 | 2019-12-31 | 11.082 | 157,162 | +2,664 | 0.03% | 1,741,683 |
| 2019-12-30 | 2019-12-24 | 11.638 | 154,498 | +1,332 | 0.03% | 1,798,000 |
| 2019-12-27 | 2019-12-20 | 11.863 | 153,166 | +666 | 0.03% | 1,816,999 |
| 2019-10-08 | 2019-10-03 | 10.473 | 152,500 | +2,725 | 0.03% | 1,597,190 |
| 2019-09-20 | 2019-09-18 | 11.238 | 149,775 | -6,540 | 0.03% | 1,683,150 |
| 2019-09-18 | 2019-09-16 | 11.590 | 156,315 | -654 | 0.03% | 1,811,615 |
| 2019-09-16 | 2019-09-12 | 11.788 | 156,969 | -655 | 0.03% | 1,850,394 |
| 2019-09-12 | 2019-09-10 | 12.721 | 157,624 | +7,195 | 0.03% | 2,005,126 |
| 2019-06-04 | 2019-05-31 | 11.071 | 150,429 | +5,216 | 0.03% | 1,665,447 |
| 2018-12-11 | 2018-12-07 | 15.617 | 145,213 | -3,157 | 0.03% | 2,267,799 |
| 2018-12-10 | 2018-12-06 | 15.237 | 148,370 | +3,157 | 0.03% | 2,260,702 |
| 2018-10-09 | 2018-10-05 | 17.186 | 145,213 | +1,749 | 0.03% | 2,495,652 |
| 2018-08-13 | 2018-08-09 | 18.821 | 143,464 | +623 | 0.03% | 2,700,192 |
| 2018-06-04 | 2018-05-31 | 27.622 | 142,841 | +1,240 | 0.03% | 3,945,561 |
| 2018-04-25 | 2018-04-23 | 23.644 | 141,601 | +29,062 | 0.03% | 3,347,971 |
| 2018-04-24 | 2018-04-20 | 23.967 | 112,539 | +26,589 | 0.02% | 2,697,238 |
| 2018-04-23 | 2018-04-19 | 24.323 | 85,950 | +28,444 | 0.02% | 2,090,556 |
| 2018-04-20 | 2018-04-18 | 23.902 | 57,506 | +5,565 | 0.01% | 1,374,534 |
| 2018-04-19 | 2018-04-17 | 23.288 | 51,941 | +6,183 | 0.01% | 1,209,597 |
| 2018-04-17 | 2018-04-13 | 23.935 | 45,758 | +619 | 0.01% | 1,095,208 |
| 2018-04-16 | 2018-04-12 | 24.032 | 45,139 | -619 | 0.01% | 1,084,773 |
| 2018-04-11 | 2018-04-09 | 24.258 | 45,758 | -3,091 | 0.01% | 1,110,009 |
| 2018-04-10 | 2018-04-06 | 23.029 | 48,849 | +2,473 | 0.01% | 1,124,951 |
| 2018-04-09 | 2018-04-04 | 21.994 | 46,376 | -8,039 | 0.01% | 1,020,000 |
| 2018-04-06 | 2018-04-03 | 22.059 | 54,415 | +8,039 | 0.01% | 1,200,331 |
| 2018-03-21 | 2018-03-19 | 20.215 | 46,376 | +618 | 0.01% | 937,500 |
| 2018-03-09 | 2018-03-07 | 17.919 | 45,758 | -2,473 | 0.01% | 819,926 |
| 2018-03-08 | 2018-03-06 | 17.757 | 48,231 | +2,473 | 0.01% | 856,439 |
| 2018-03-01 | 2018-02-27 | 18.469 | 45,758 | -6,183 | 0.01% | 845,086 |
| 2018-02-27 | 2018-02-23 | 17.466 | 51,941 | -1,237 | 0.01% | 907,198 |
| 2018-02-26 | 2018-02-22 | 17.434 | 53,178 | +48,850 | 0.01% | 927,083 |
| 2018-02-20 | 2018-02-13 | 16.948 | 4,328 | -6,184 | 0.00% | 73,353 |
| 2018-02-08 | 2018-02-06 | 15.736 | 10,512 | -1,855 | 0.00% | 165,412 |
| 2018-02-07 | 2018-02-05 | 16.787 | 12,367 | +8,039 | 0.00% | 207,601 |
| 2018-01-17 | 2018-01-15 | 12.356 | 4,328 | -619 | 0.00% | 53,475 |
| 2018-01-05 | 2018-01-03 | 12.161 | 4,947 | +619 | 0.00% | 60,163 |
| 2017-11-17 | 2017-11-15 | 11.450 | 4,328 | -619 | 0.00% | 49,555 |
| 2017-11-10 | 2017-11-08 | 11.967 | 4,947 | +619 | 0.00% | 59,203 |
| 2017-10-30 | 2017-10-26 | 11.773 | 4,328 | -1,237 | 0.00% | 50,955 |
| 2017-10-27 | 2017-10-25 | 11.951 | 5,565 | +1,237 | 0.00% | 66,509 |
| 2017-10-10 | 2017-10-06 | 11.502 | 4,328 | +80 | 0.00% | 49,780 |
| 2017-07-04 | 2017-06-30 | 13.018 | 4,248 | -607 | 0.00% | 55,299 |
| 2017-06-05 | 2017-06-01 | 14.759 | 4,855 | +134 | 0.00% | 71,653 |
| 2017-05-26 | 2017-05-24 | 14.843 | 4,721 | -591 | 0.00% | 70,075 |
| 2017-04-26 | 2017-04-24 | 15.131 | 5,312 | +591 | 0.00% | 80,377 |
| 2016-10-11 | 2016-10-06 | 14.068 | 4,721 | +75 | 0.00% | 66,417 |
| 2016-06-02 | 2016-05-31 | 14.488 | 4,646 | +80 | 0.00% | 67,312 |
| 2015-11-16 | 2015-11-12 | 18.185 | 4,566 | -1,142 | 0.00% | 83,031 |
| 2015-10-13 | 2015-10-09 | 17.791 | 5,708 | +76 | 0.00% | 101,550 |
| 2015-10-08 | 2015-10-06 | 16.814 | 5,632 | +1,126 | 0.00% | 94,698 |
| 2015-07-14 | 2015-07-10 | 18.146 | 4,506 | +564 | 0.00% | 81,766 |
| 2015-06-04 | 2015-06-02 | 24.701 | 3,942 | +43 | 0.00% | 97,371 |
| 2015-05-13 | 2015-05-11 | 23.516 | 3,899 | -11,142 | 0.00% | 91,690 |
| 2015-05-06 | 2015-05-04 | 23.552 | 15,041 | +11,142 | 0.00% | 354,247 |
| 2015-05-05 | 2015-04-30 | 23.696 | 3,899 | +1,114 | 0.00% | 92,390 |
| 2015-02-02 | 2015-01-29 | 21.649 | 2,785 | -1,114 | 0.00% | 60,293 |
| 2015-01-26 | 2015-01-22 | 21.901 | 3,899 | +1,114 | 0.00% | 85,390 |
| 2015-01-14 | 2015-01-12 | 21.506 | 2,785 | -557 | 0.00% | 59,893 |
| 2015-01-12 | 2015-01-08 | 21.506 | 3,342 | +557 | 0.00% | 71,872 |
| 2014-10-30 | 2014-10-28 | 24.952 | 2,785 | -557 | 0.00% | 69,492 |
| 2014-10-14 | 2014-10-10 | 24.047 | 3,342 | +33 | 0.00% | 80,365 |
| 2014-09-23 | 2014-09-19 | 25.788 | 3,309 | +552 | 0.00% | 85,333 |
| 2014-09-10 | 2014-09-05 | 25.353 | 2,757 | -552 | 0.00% | 69,898 |
| 2014-07-15 | 2014-07-11 | 24.918 | 3,309 | +552 | 0.00% | 82,452 |
| 2014-07-08 | 2014-07-04 | 25.679 | 2,757 | -552 | 0.00% | 70,798 |
| 2014-06-05 | 2014-06-03 | 26.520 | 3,309 | +65 | 0.00% | 87,755 |
| 2014-06-03 | 2014-05-29 | 26.224 | 3,244 | -2,704 | 0.00% | 85,071 |
| 2014-04-10 | 2014-04-08 | 26.631 | 5,948 | -541 | 0.00% | 158,401 |
| 2014-04-09 | 2014-04-07 | 25.669 | 6,489 | +541 | 0.00% | 166,568 |
| 2014-04-08 | 2014-04-04 | 26.520 | 5,948 | -1,081 | 0.00% | 157,741 |
| 2014-04-07 | 2014-04-03 | 27.371 | 7,029 | -5,408 | 0.00% | 192,389 |
| 2014-04-04 | 2014-04-02 | 27.889 | 12,437 | -540 | 0.00% | 346,850 |
| 2014-04-03 | 2014-04-01 | 28.924 | 12,977 | +1,081 | 0.00% | 375,349 |
| 2014-04-02 | 2014-03-31 | 25.040 | 11,896 | +541 | 0.00% | 297,882 |
| 2014-03-26 | 2014-03-24 | 22.599 | 11,355 | -541 | 0.00% | 256,615 |
| 2014-03-18 | 2014-03-14 | 23.450 | 11,896 | +541 | 0.00% | 278,962 |
| 2014-03-11 | 2014-03-07 | 24.782 | 11,355 | +2,703 | 0.00% | 281,395 |
| 2014-03-10 | 2014-03-06 | 23.968 | 8,652 | +541 | 0.00% | 207,370 |
| 2014-03-07 | 2014-03-05 | 25.004 | 8,111 | -2,163 | 0.00% | 202,803 |
| 2014-03-06 | 2014-03-04 | 24.893 | 10,274 | +4,326 | 0.00% | 255,746 |
| 2014-03-05 | 2014-03-03 | 24.079 | 5,948 | +1,081 | 0.00% | 143,221 |
| 2014-02-26 | 2014-02-24 | 22.008 | 4,867 | -2,703 | 0.00% | 107,111 |
| 2014-02-11 | 2014-02-07 | 21.453 | 7,570 | -1,082 | 0.00% | 162,397 |
| 2014-01-28 | 2014-01-24 | 21.638 | 8,652 | -540 | 0.00% | 187,209 |
| 2014-01-22 | 2014-01-20 | 22.192 | 9,192 | -541 | 0.00% | 203,993 |
| 2014-01-21 | 2014-01-17 | 21.786 | 9,733 | -541 | 0.00% | 212,039 |
| 2014-01-20 | 2014-01-16 | 22.008 | 10,274 | -3,785 | 0.00% | 226,105 |
| 2014-01-17 | 2014-01-15 | 21.268 | 14,059 | -11,355 | 0.00% | 299,004 |
| 2014-01-15 | 2014-01-13 | 20.232 | 25,414 | -541 | 0.01% | 514,179 |
| 2014-01-14 | 2014-01-10 | 19.418 | 25,955 | +541 | 0.01% | 504,005 |
| 2014-01-13 | 2014-01-09 | 19.492 | 25,414 | +2,704 | 0.01% | 495,379 |
| 2014-01-02 | 2013-12-27 | 18.975 | 22,710 | +5,407 | 0.01% | 430,912 |
| 2013-12-30 | 2013-12-24 | 18.790 | 17,303 | -541 | 0.00% | 325,117 |
| 2013-12-27 | 2013-12-20 | 19.049 | 17,844 | +1,082 | 0.00% | 339,902 |
| 2013-12-10 | 2013-12-06 | 20.676 | 16,762 | +540 | 0.00% | 346,571 |
| 2013-12-09 | 2013-12-05 | 20.713 | 16,222 | +2,704 | 0.00% | 336,006 |
| 2013-12-04 | 2013-12-02 | 21.120 | 13,518 | -1,082 | 0.00% | 285,498 |
| 2013-11-27 | 2013-11-25 | 21.083 | 14,600 | +1,082 | 0.00% | 307,809 |
| 2013-11-25 | 2013-11-21 | 20.713 | 13,518 | +8,111 | 0.00% | 279,998 |
| 2013-11-22 | 2013-11-20 | 20.676 | 5,407 | -5,407 | 0.00% | 111,795 |
| 2013-11-18 | 2013-11-14 | 20.343 | 10,814 | +1,081 | 0.00% | 219,990 |
| 2013-11-14 | 2013-11-12 | 20.565 | 9,733 | +5,407 | 0.00% | 200,159 |
| 2013-10-15 | 2013-10-10 | 22.593 | 4,326 | +49 | 0.00% | 97,738 |
| 2013-09-25 | 2013-09-23 | 21.284 | 4,277 | -2,674 | 0.00% | 91,031 |
| 2013-09-19 | 2013-09-17 | 21.059 | 6,951 | +2,674 | 0.00% | 146,385 |
| 2013-08-22 | 2013-08-20 | 22.818 | 4,277 | -1,070 | 0.00% | 97,591 |
| 2013-08-21 | 2013-08-19 | 23.042 | 5,347 | +1,070 | 0.00% | 123,206 |
| 2013-08-16 | 2013-08-13 | 24.202 | 4,277 | -2,139 | 0.00% | 103,510 |
| 2013-08-09 | 2013-08-07 | 23.192 | 6,416 | +1,069 | 0.00% | 148,797 |
| 2013-08-08 | 2013-08-06 | 24.127 | 5,347 | -2,673 | 0.00% | 129,006 |
| 2013-08-07 | 2013-08-05 | 24.276 | 8,020 | +1,069 | 0.00% | 194,697 |
| 2013-08-06 | 2013-08-02 | 24.127 | 6,951 | +4,278 | 0.00% | 167,705 |
| 2013-07-24 | 2013-07-22 | 23.977 | 2,673 | -535 | 0.00% | 64,091 |
| 2013-07-23 | 2013-07-19 | 22.967 | 3,208 | +535 | 0.00% | 73,679 |
| 2013-07-04 | 2013-07-02 | 23.828 | 2,673 | -535 | 0.00% | 63,691 |
| 2013-07-03 | 2013-06-28 | 23.079 | 3,208 | +535 | 0.00% | 74,039 |
| 2013-06-04 | 2013-05-31 | 28.438 | 2,673 | -475 | 0.00% | 76,014 |
| 2013-05-30 | 2013-05-28 | 28.704 | 3,148 | +525 | 0.00% | 90,362 |
| 2013-03-05 | 2013-03-01 | 25.693 | 2,623 | -525 | 0.00% | 67,393 |
| 2013-03-01 | 2013-02-27 | 24.854 | 3,148 | +525 | 0.00% | 78,241 |
| 2013-02-06 | 2013-02-04 | 27.675 | 2,623 | -525 | 0.00% | 72,592 |
| 2013-02-05 | 2013-02-01 | 27.332 | 3,148 | +525 | 0.00% | 86,042 |
| 2013-01-17 | 2013-01-15 | 25.998 | 2,623 | -525 | 0.00% | 68,193 |
| 2013-01-15 | 2013-01-11 | 25.236 | 3,148 | +525 | 0.00% | 79,441 |
| 2013-01-09 | 2013-01-07 | 25.693 | 2,623 | -525 | 0.00% | 67,393 |
| 2013-01-08 | 2013-01-04 | 24.435 | 3,148 | +525 | 0.00% | 76,921 |
| 2012-10-25 | 2012-10-22 | 22.605 | 2,623 | -1,574 | 0.00% | 59,294 |
| 2012-10-22 | 2012-10-18 | 20.661 | 4,197 | +1,574 | 0.00% | 86,715 |
| 2012-10-19 | 2012-10-17 | 21.004 | 2,623 | -1,574 | 0.00% | 55,094 |
| 2012-10-15 | 2012-10-11 | 21.035 | 4,197 | +51 | 0.00% | 88,283 |
| 2012-09-14 | 2012-09-12 | 21.344 | 4,146 | +1,555 | 0.00% | 88,491 |
| 2012-08-02 | 2012-07-31 | 21.266 | 2,591 | -1,555 | 0.00% | 55,101 |
| 2012-07-31 | 2012-07-27 | 20.919 | 4,146 | +1,555 | 0.00% | 86,730 |
| 2012-06-01 | 2012-05-30 | 23.557 | 2,591 | +69 | 0.00% | 61,037 |
| 2012-02-13 | 2012-02-09 | 27.761 | 2,522 | -5,043 | 0.00% | 70,013 |
| 2012-02-10 | 2012-02-08 | 26.611 | 7,565 | +5,043 | 0.00% | 201,312 |
| 2011-12-01 | 2011-11-29 | 22.130 | 2,522 | -2,521 | 0.00% | 55,811 |
| 2011-11-04 | 2011-11-02 | 20.147 | 5,043 | +2,521 | 0.00% | 101,599 |
| 2011-11-01 | 2011-10-28 | 22.962 | 2,522 | -2,521 | 0.00% | 57,911 |
| 2011-10-28 | 2011-10-26 | 21.098 | 5,043 | +2,521 | 0.00% | 106,399 |
| 2011-10-17 | 2011-10-13 | 23.080 | 2,522 | +31 | 0.00% | 58,208 |
| 2011-08-09 | 2011-08-05 | 21.956 | 2,491 | -4,983 | 0.00% | 54,693 |
| 2011-07-14 | 2011-07-12 | 27.656 | 7,474 | +4,983 | 0.00% | 206,702 |
| 2011-07-05 | 2011-06-30 | 30.948 | 2,491 | -4,983 | 0.00% | 77,090 |
| 2011-06-30 | 2011-06-28 | 27.736 | 7,474 | +4,983 | 0.00% | 207,302 |
| 2011-06-29 | 2011-06-27 | 27.295 | 2,491 | -4,983 | 0.00% | 67,992 |
| 2011-05-30 | 2011-05-26 | 35.724 | 7,474 | -4,983 | 0.00% | 267,002 |
| 2011-05-26 | 2011-05-24 | 35.162 | 12,457 | -4,982 | 0.00% | 438,016 |
| 2011-05-24 | 2011-05-20 | 37.843 | 17,439 | +329 | 0.00% | 659,951 |
| 2011-05-17 | 2011-05-13 | 39.562 | 17,110 | +4,889 | 0.00% | 676,900 |
| 2011-05-16 | 2011-05-12 | 40.257 | 12,221 | +4,888 | 0.00% | 491,983 |
| 2011-05-12 | 2011-05-09 | 41.525 | 7,333 | -4,888 | 0.00% | 304,506 |
| 2011-05-11 | 2011-05-06 | 40.053 | 12,221 | -4,889 | 0.00% | 489,483 |
| 2011-05-09 | 2011-05-05 | 39.234 | 17,110 | +4,889 | 0.00% | 671,300 |
| 2011-04-29 | 2011-04-27 | 38.907 | 12,221 | -2,445 | 0.00% | 475,483 |
| 2011-04-21 | 2011-04-19 | 39.234 | 14,666 | -2,444 | 0.00% | 575,411 |
| 2011-04-20 | 2011-04-18 | 38.007 | 17,110 | +2,444 | 0.00% | 650,300 |
| 2011-04-13 | 2011-04-11 | 40.094 | 14,666 | +2,445 | 0.00% | 588,012 |
| 2011-04-12 | 2011-04-08 | 40.380 | 12,221 | +4,888 | 0.00% | 493,483 |
| 2011-03-30 | 2011-03-28 | 41.935 | 7,333 | +4,889 | 0.00% | 307,506 |
| 2011-03-21 | 2011-03-17 | 43.571 | 2,444 | -4,889 | 0.00% | 106,488 |
| 2011-03-11 | 2011-03-09 | 43.162 | 7,333 | +4,889 | 0.00% | 316,506 |
| 2011-03-07 | 2011-03-03 | 45.412 | 2,444 | -4,889 | 0.00% | 110,987 |
| 2011-01-24 | 2011-01-20 | 43.162 | 7,333 | +4,889 | 0.00% | 316,506 |
| 2011-01-11 | 2011-01-07 | 50.321 | 2,444 | -4,889 | 0.00% | 122,986 |
| 2010-12-29 | 2010-12-24 | 44.594 | 7,333 | +4,889 | 0.00% | 327,006 |
| 2010-10-12 | 2010-10-08 | 51.196 | 2,444 | +12 | 0.00% | 125,123 |
| 2010-09-15 | 2010-09-13 | 48.009 | 2,432 | -4,864 | 0.00% | 116,758 |
| 2010-09-13 | 2010-09-09 | 42.458 | 7,296 | +4,864 | 0.00% | 309,771 |
| 2010-09-07 | 2010-09-03 | 44.205 | 2,432 | -4,864 | 0.00% | 107,507 |
| 2010-08-31 | 2010-08-27 | 41.327 | 7,296 | +4,864 | 0.00% | 301,520 |
| 2010-05-19 | 2010-05-17 | 53.988 | 2,432 | +29 | 0.00% | 131,300 |
| 2010-05-04 | 2010-04-30 | 49.827 | 2,403 | +2,403 | 0.00% | 119,735 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy