History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | -9,370 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 9,370 | +9,370 | 0.00% | 99,201 |
| 2024-01-08 | 2024-01-04 | 8.998 | 0 | -13,186 | ||
| 2023-11-08 | 2023-11-06 | 8.304 | 13,186 | -5,274 | 0.00% | 109,500 |
| 2023-10-27 | 2023-10-25 | 8.190 | 18,460 | +3,516 | 0.00% | 151,197 |
| 2023-10-12 | 2023-10-10 | 8.714 | 14,944 | +1,758 | 0.00% | 130,219 |
| 2023-09-12 | 2023-09-07 | 8.870 | 13,186 | +198 | 0.00% | 116,960 |
| 2023-04-28 | 2023-04-26 | 10.248 | 12,988 | +546 | 0.00% | 133,098 |
| 2022-12-13 | 2022-12-09 | 9.102 | 12,442 | -3,318 | 0.00% | 113,252 |
| 2022-10-11 | 2022-10-07 | 5.932 | 15,760 | +3,318 | 0.00% | 93,483 |
| 2022-09-13 | 2022-09-08 | 6.978 | 12,442 | +275 | 0.00% | 86,816 |
| 2022-06-24 | 2022-06-22 | 8.050 | 12,167 | -9,734 | 0.00% | 97,946 |
| 2022-05-03 | 2022-04-28 | 8.155 | 21,901 | +877 | 0.00% | 178,602 |
| 2022-04-11 | 2022-04-07 | 8.039 | 21,024 | +3,893 | 0.00% | 169,020 |
| 2022-04-08 | 2022-04-06 | 8.245 | 17,131 | -3,893 | 0.00% | 141,242 |
| 2022-04-07 | 2022-04-04 | 8.219 | 21,024 | +9,344 | 0.00% | 172,800 |
| 2022-01-25 | 2022-01-21 | 8.553 | 11,680 | -3,893 | 0.00% | 99,900 |
| 2022-01-04 | 2021-12-31 | 8.848 | 15,573 | +3,893 | 0.00% | 137,797 |
| 2021-09-13 | 2021-09-09 | 11.596 | 11,680 | +633 | 0.00% | 135,435 |
| 2021-06-03 | 2021-06-01 | 11.463 | 11,047 | +330 | 0.00% | 126,636 |
| 2020-12-07 | 2020-12-03 | 7.740 | 10,717 | -2,858 | 0.00% | 82,952 |
| 2020-11-27 | 2020-11-25 | 7.544 | 13,575 | +2,858 | 0.00% | 102,413 |
| 2020-10-06 | 2020-09-30 | 6.982 | 10,717 | +276 | 0.00% | 74,828 |
| 2020-06-04 | 2020-06-02 | 7.778 | 10,441 | +452 | 0.00% | 81,215 |
| 2020-02-27 | 2020-02-25 | 10.196 | 9,989 | -19,978 | 0.00% | 101,849 |
| 2020-01-29 | 2020-01-22 | 11.803 | 29,967 | -1,998 | 0.01% | 353,697 |
| 2019-12-13 | 2019-12-11 | 11.908 | 31,965 | -46,616 | 0.01% | 380,639 |
| 2019-11-29 | 2019-11-27 | 12.073 | 78,581 | -4,661 | 0.01% | 948,721 |
| 2019-10-17 | 2019-10-15 | 10.857 | 83,242 | -6,660 | 0.02% | 903,745 |
| 2019-10-08 | 2019-10-03 | 10.473 | 89,902 | +1,607 | 0.02% | 941,577 |
| 2019-09-27 | 2019-09-25 | 10.489 | 88,295 | -3,271 | 0.02% | 926,097 |
| 2019-09-26 | 2019-09-24 | 10.244 | 91,566 | -1,308 | 0.02% | 938,005 |
| 2019-09-20 | 2019-09-18 | 11.238 | 92,874 | -3,270 | 0.02% | 1,043,704 |
| 2019-09-19 | 2019-09-17 | 11.177 | 96,144 | -6,540 | 0.02% | 1,074,572 |
| 2019-09-18 | 2019-09-16 | 11.590 | 102,684 | -6,541 | 0.02% | 1,190,058 |
| 2019-09-16 | 2019-09-12 | 11.788 | 109,225 | +13,081 | 0.02% | 1,287,575 |
| 2019-09-13 | 2019-09-11 | 12.232 | 96,144 | +9,811 | 0.02% | 1,176,002 |
| 2019-09-11 | 2019-09-09 | 12.476 | 86,333 | -1,962 | 0.02% | 1,077,117 |
| 2019-09-09 | 2019-09-05 | 12.079 | 88,295 | -5,233 | 0.02% | 1,066,496 |
| 2019-09-06 | 2019-09-04 | 11.987 | 93,528 | -654 | 0.02% | 1,121,124 |
| 2019-09-05 | 2019-09-03 | 12.094 | 94,182 | -6,540 | 0.02% | 1,139,044 |
| 2019-09-04 | 2019-09-02 | 11.941 | 100,722 | -5,232 | 0.02% | 1,202,739 |
| 2019-08-27 | 2019-08-23 | 9.831 | 105,954 | -1,963 | 0.02% | 1,041,656 |
| 2019-08-21 | 2019-08-19 | 9.158 | 107,917 | +3,925 | 0.02% | 988,354 |
| 2019-08-14 | 2019-08-12 | 8.960 | 103,992 | +4,578 | 0.02% | 931,738 |
| 2019-07-25 | 2019-07-23 | 10.091 | 99,414 | +1,962 | 0.02% | 1,003,200 |
| 2019-07-22 | 2019-07-18 | 10.091 | 97,452 | +1,962 | 0.02% | 983,401 |
| 2019-07-05 | 2019-07-03 | 10.856 | 95,490 | +13,081 | 0.02% | 1,036,603 |
| 2019-06-04 | 2019-05-31 | 11.071 | 82,409 | +6,014 | 0.02% | 912,376 |
| 2019-06-03 | 2019-05-30 | 11.246 | 76,395 | +1,894 | 0.01% | 859,103 |
| 2019-05-20 | 2019-05-16 | 11.784 | 74,501 | +9,471 | 0.01% | 877,925 |
| 2019-05-08 | 2019-05-06 | 12.069 | 65,030 | +25,254 | 0.01% | 784,858 |
| 2019-04-18 | 2019-04-16 | 12.750 | 39,776 | +25,255 | 0.01% | 507,153 |
| 2019-04-16 | 2019-04-12 | 12.560 | 14,521 | +2,525 | 0.00% | 182,386 |
| 2019-03-13 | 2019-03-11 | 12.829 | 11,996 | +11,996 | 0.00% | 153,902 |
| 2019-03-12 | 2019-03-08 | 12.845 | 0 | -1,263 | ||
| 2019-02-20 | 2019-02-18 | 13.621 | 1,263 | +1,263 | 0.00% | 17,204 |
| 2018-04-06 | 2018-04-03 | 22.059 | 0 | -9,894 | ||
| 2018-03-27 | 2018-03-23 | 18.760 | 9,894 | -618 | 0.00% | 185,609 |
| 2018-03-08 | 2018-03-06 | 17.757 | 10,512 | -11,748 | 0.00% | 186,662 |
| 2018-03-01 | 2018-02-27 | 18.469 | 22,260 | -14,222 | 0.00% | 411,111 |
| 2018-02-28 | 2018-02-26 | 17.401 | 36,482 | -619 | 0.01% | 634,832 |
| 2018-02-26 | 2018-02-22 | 17.434 | 37,101 | +14,222 | 0.01% | 646,804 |
| 2018-02-08 | 2018-02-06 | 15.736 | 22,879 | +619 | 0.00% | 360,013 |
| 2018-02-05 | 2018-02-01 | 15.622 | 22,260 | -4,329 | 0.00% | 347,753 |
| 2018-01-26 | 2018-01-24 | 13.649 | 26,589 | -4,328 | 0.01% | 362,921 |
| 2018-01-25 | 2018-01-23 | 13.019 | 30,917 | -6,184 | 0.01% | 402,496 |
| 2018-01-23 | 2018-01-19 | 12.938 | 37,101 | -1,236 | 0.01% | 480,003 |
| 2018-01-16 | 2018-01-12 | 12.485 | 38,337 | -6,184 | 0.01% | 478,634 |
| 2017-12-22 | 2017-12-20 | 11.822 | 44,521 | -6,802 | 0.01% | 526,321 |
| 2017-12-11 | 2017-12-07 | 10.835 | 51,323 | +6,184 | 0.01% | 556,103 |
| 2017-10-10 | 2017-10-06 | 11.502 | 45,139 | +838 | 0.01% | 519,178 |
| 2017-10-09 | 2017-10-04 | 11.304 | 44,301 | -4,855 | 0.01% | 500,780 |
| 2017-10-04 | 2017-09-29 | 11.452 | 49,156 | +1,214 | 0.01% | 562,951 |
| 2017-09-27 | 2017-09-25 | 11.535 | 47,942 | +4,248 | 0.01% | 552,998 |
| 2017-09-21 | 2017-09-19 | 11.601 | 43,694 | +9,710 | 0.01% | 506,878 |
| 2017-09-20 | 2017-09-18 | 11.667 | 33,984 | -1,821 | 0.01% | 396,476 |
| 2017-09-15 | 2017-09-13 | 11.518 | 35,805 | +6,069 | 0.01% | 412,411 |
| 2017-09-12 | 2017-09-08 | 11.502 | 29,736 | +21,240 | 0.01% | 342,017 |
| 2017-09-11 | 2017-09-07 | 11.502 | 8,496 | -6,069 | 0.00% | 97,719 |
| 2017-09-08 | 2017-09-06 | 11.584 | 14,565 | -4,855 | 0.00% | 168,723 |
| 2017-08-10 | 2017-08-08 | 11.897 | 19,420 | +2,428 | 0.00% | 231,045 |
| 2017-08-09 | 2017-08-07 | 12.276 | 16,992 | +5,462 | 0.00% | 208,598 |
| 2017-08-08 | 2017-08-04 | 12.573 | 11,530 | -27,309 | 0.00% | 144,965 |
| 2017-07-24 | 2017-07-20 | 13.150 | 38,839 | +607 | 0.01% | 510,717 |
| 2017-07-21 | 2017-07-19 | 13.183 | 38,232 | -3,035 | 0.01% | 503,995 |
| 2017-07-19 | 2017-07-17 | 12.837 | 41,267 | +6,069 | 0.01% | 529,724 |
| 2017-06-07 | 2017-06-05 | 13.183 | 35,198 | +27,309 | 0.01% | 463,999 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2017-05-19 | 2017-05-17 | 15.284 | 7,672 | -2,361 | 0.00% | 117,257 |
| 2017-05-12 | 2017-05-10 | 15.487 | 10,033 | -2,361 | 0.00% | 155,382 |
| 2017-03-10 | 2017-03-08 | 14.538 | 12,394 | -19,475 | 0.00% | 180,187 |
| 2017-03-07 | 2017-03-03 | 14.267 | 31,869 | -2,361 | 0.01% | 454,680 |
| 2017-03-02 | 2017-02-28 | 14.182 | 34,230 | -4,721 | 0.01% | 485,464 |
| 2016-12-28 | 2016-12-22 | 14.267 | 38,951 | -8,853 | 0.01% | 555,719 |
| 2016-12-21 | 2016-12-19 | 13.979 | 47,804 | +4,132 | 0.01% | 668,256 |
| 2016-12-15 | 2016-12-13 | 14.403 | 43,672 | +3,541 | 0.01% | 628,995 |
| 2016-12-08 | 2016-12-06 | 13.691 | 40,131 | -2,361 | 0.01% | 549,435 |
| 2016-12-07 | 2016-12-05 | 13.674 | 42,492 | -590 | 0.01% | 581,039 |
| 2016-11-23 | 2016-11-21 | 13.386 | 43,082 | -2,951 | 0.01% | 576,697 |
| 2016-11-09 | 2016-11-07 | 13.318 | 46,033 | -1,180 | 0.01% | 613,079 |
| 2016-10-31 | 2016-10-27 | 13.742 | 47,213 | +2,950 | 0.01% | 648,795 |
| 2016-10-28 | 2016-10-26 | 13.674 | 44,263 | -2,360 | 0.01% | 605,256 |
| 2016-10-27 | 2016-10-25 | 13.725 | 46,623 | +5,311 | 0.01% | 639,897 |
| 2016-10-24 | 2016-10-19 | 13.691 | 41,312 | +2,951 | 0.01% | 565,604 |
| 2016-10-13 | 2016-10-11 | 13.572 | 38,361 | +32,459 | 0.01% | 520,652 |
| 2016-10-11 | 2016-10-06 | 14.068 | 5,902 | +95 | 0.00% | 83,031 |
| 2016-10-07 | 2016-10-05 | 13.931 | 5,807 | +1,742 | 0.00% | 80,895 |
| 2016-09-30 | 2016-09-28 | 13.776 | 4,065 | +1,742 | 0.00% | 55,998 |
| 2016-09-23 | 2016-09-21 | 14.103 | 2,323 | +2,323 | 0.00% | 32,761 |
| 2016-05-12 | 2016-05-10 | 14.506 | 0 | -6,850 | ||
| 2016-05-10 | 2016-05-06 | 14.856 | 6,850 | -1,141 | 0.00% | 101,764 |
| 2016-04-28 | 2016-04-26 | 15.697 | 7,991 | +6,849 | 0.00% | 125,435 |
| 2016-04-21 | 2016-04-19 | 15.837 | 1,142 | +1,142 | 0.00% | 18,086 |
| 2016-04-20 | 2016-04-18 | 15.697 | 0 | -1,712 | ||
| 2016-04-07 | 2016-04-05 | 15.522 | 1,712 | +570 | 0.00% | 26,573 |
| 2016-03-29 | 2016-03-23 | 16.310 | 1,142 | -1,141 | 0.00% | 18,626 |
| 2016-03-24 | 2016-03-22 | 16.468 | 2,283 | +1,141 | 0.00% | 37,596 |
| 2016-01-07 | 2016-01-05 | 16.818 | 1,142 | -2,283 | 0.00% | 19,206 |
| 2015-12-30 | 2015-12-28 | 17.309 | 3,425 | +571 | 0.00% | 59,282 |
| 2015-11-10 | 2015-11-06 | 17.974 | 2,854 | -11,416 | 0.00% | 51,299 |
| 2015-11-05 | 2015-11-03 | 17.659 | 14,270 | +11,416 | 0.00% | 251,995 |
| 2015-10-28 | 2015-10-26 | 18.080 | 2,854 | -5,708 | 0.00% | 51,599 |
| 2015-10-13 | 2015-10-09 | 17.791 | 8,562 | +114 | 0.00% | 152,325 |
| 2015-09-18 | 2015-09-16 | 17.240 | 8,448 | -563 | 0.00% | 145,647 |
| 2015-09-17 | 2015-09-15 | 16.495 | 9,011 | -2,253 | 0.00% | 148,634 |
| 2015-09-15 | 2015-09-11 | 16.317 | 11,264 | +2,253 | 0.00% | 183,796 |
| 2015-09-10 | 2015-09-08 | 16.406 | 9,011 | -2,816 | 0.00% | 147,834 |
| 2015-09-07 | 2015-09-02 | 15.092 | 11,827 | +5,632 | 0.00% | 178,493 |
| 2015-08-07 | 2015-08-05 | 17.897 | 6,195 | +563 | 0.00% | 110,874 |
| 2015-07-30 | 2015-07-28 | 17.542 | 5,632 | +1,126 | 0.00% | 98,798 |
| 2015-07-10 | 2015-07-08 | 16.690 | 4,506 | -1,126 | 0.00% | 75,205 |
| 2015-07-08 | 2015-07-06 | 18.181 | 5,632 | +563 | 0.00% | 102,398 |
| 2015-07-02 | 2015-06-29 | 19.957 | 5,069 | -1,690 | 0.00% | 101,162 |
| 2015-06-30 | 2015-06-26 | 20.632 | 6,759 | +1,690 | 0.00% | 139,450 |
| 2015-06-29 | 2015-06-25 | 21.058 | 5,069 | -2,816 | 0.00% | 106,742 |
| 2015-06-25 | 2015-06-23 | 21.306 | 7,885 | +2,816 | 0.00% | 168,001 |
| 2015-06-24 | 2015-06-22 | 21.235 | 5,069 | -2,816 | 0.00% | 107,642 |
| 2015-06-23 | 2015-06-19 | 21.342 | 7,885 | -563 | 0.00% | 168,281 |
| 2015-06-22 | 2015-06-18 | 21.590 | 8,448 | +5,069 | 0.00% | 182,396 |
| 2015-06-08 | 2015-06-04 | 23.437 | 3,379 | -1,690 | 0.00% | 79,194 |
| 2015-06-04 | 2015-06-02 | 24.701 | 5,069 | +55 | 0.00% | 125,209 |
| 2015-06-02 | 2015-05-29 | 24.378 | 5,014 | +4,457 | 0.00% | 122,231 |
| 2015-04-08 | 2015-04-01 | 21.075 | 557 | +557 | 0.00% | 11,739 |
| 2015-03-12 | 2015-03-10 | 20.824 | 0 | -2,228 | ||
| 2014-11-18 | 2014-11-14 | 25.491 | 2,228 | +2,228 | 0.00% | 56,794 |
| 2014-04-16 | 2014-04-14 | 27.371 | 0 | -1,622 | ||
| 2014-04-07 | 2014-04-03 | 27.371 | 1,622 | -541 | 0.00% | 44,395 |
| 2014-04-03 | 2014-04-01 | 28.924 | 2,163 | -1,081 | 0.00% | 62,563 |
| 2014-04-02 | 2014-03-31 | 25.040 | 3,244 | +1,622 | 0.00% | 81,231 |
| 2014-03-28 | 2014-03-26 | 22.192 | 1,622 | -16,763 | 0.00% | 35,996 |
| 2014-03-27 | 2014-03-25 | 22.710 | 18,385 | +1,623 | 0.00% | 417,528 |
| 2014-03-24 | 2014-03-20 | 23.043 | 16,762 | -541 | 0.00% | 386,250 |
| 2014-03-20 | 2014-03-18 | 23.598 | 17,303 | +541 | 0.00% | 408,316 |
| 2014-03-06 | 2014-03-04 | 24.893 | 16,762 | +16,762 | 0.00% | 417,249 |
| 2010-06-30 | 2010-06-28 | 47.906 | 0 | -973 | ||
| 2010-06-23 | 2010-06-21 | 47.289 | 973 | +973 | 0.00% | 46,013 |
| 2010-05-24 | 2010-05-19 | 51.196 | 0 | -2,918 | ||
| 2010-05-20 | 2010-05-18 | 54.300 | 2,918 | -8,268 | 0.00% | 158,449 |
| 2010-05-19 | 2010-05-17 | 53.988 | 11,186 | +131 | 0.00% | 603,913 |
| 2010-05-17 | 2010-05-13 | 52.012 | 11,055 | +1,442 | 0.00% | 574,991 |
| 2010-05-14 | 2010-05-12 | 52.012 | 9,613 | -2,403 | 0.00% | 499,990 |
| 2010-05-10 | 2010-05-06 | 47.643 | 12,016 | +3,364 | 0.00% | 572,477 |
| 2010-04-30 | 2010-04-28 | 49.619 | 8,652 | +4,807 | 0.00% | 429,306 |
| 2010-04-15 | 2010-04-13 | 51.284 | 3,845 | -2,404 | 0.00% | 197,186 |
| 2010-04-13 | 2010-04-09 | 50.972 | 6,249 | +3,846 | 0.00% | 318,522 |
| 2010-04-08 | 2010-04-01 | 46.187 | 2,403 | +2,403 | 0.00% | 110,986 |
| 2010-03-05 | 2010-03-03 | 36.367 | 0 | -961 | ||
| 2010-02-17 | 2010-02-11 | 34.910 | 961 | +961 | 0.00% | 33,549 |
| 2010-01-27 | 2010-01-25 | 29.876 | 0 | -4,807 | ||
| 2010-01-15 | 2010-01-13 | 27.504 | 4,807 | +3,846 | 0.00% | 132,211 |
| 2010-01-11 | 2010-01-07 | 31.207 | 961 | +961 | 0.00% | 29,990 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy