History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 632,012 | +0 | 0.08% | 5,302,581 |
| 2025-10-13 | 2025-10-09 | 8.520 | 632,012 | +0 | 0.08% | 5,384,742 |
| 2025-10-10 | 2025-10-08 | 8.410 | 632,012 | -10,000 | 0.08% | 5,315,221 |
| 2025-10-09 | 2025-10-06 | 8.330 | 642,012 | -13,000 | 0.08% | 5,347,960 |
| 2025-10-08 | 2025-10-03 | 8.410 | 655,012 | -5,000 | 0.08% | 5,508,651 |
| 2025-10-06 | 2025-10-02 | 8.410 | 660,012 | -2,000 | 0.08% | 5,550,701 |
| 2025-10-02 | 2025-09-29 | 8.290 | 662,012 | +6,000 | 0.08% | 5,488,079 |
| 2025-09-26 | 2025-09-24 | 8.230 | 656,012 | +24,000 | 0.08% | 5,398,979 |
| 2025-09-25 | 2025-09-23 | 8.120 | 632,012 | +10,000 | 0.08% | 5,131,937 |
| 2025-09-22 | 2025-09-18 | 8.440 | 622,012 | -2,000 | 0.08% | 5,249,781 |
| 2025-09-19 | 2025-09-17 | 8.470 | 624,012 | -3,000 | 0.08% | 5,285,382 |
| 2025-09-09 | 2025-09-05 | 8.799 | 627,012 | +8,502 | 0.08% | 5,517,275 |
| 2025-09-08 | 2025-09-04 | 8.546 | 618,510 | -52,281 | 0.08% | 5,285,710 |
| 2025-09-04 | 2025-09-02 | 8.698 | 670,791 | -7,892 | 0.08% | 5,834,499 |
| 2025-09-03 | 2025-09-01 | 8.738 | 678,683 | +4,932 | 0.08% | 5,930,663 |
| 2025-09-02 | 2025-08-29 | 8.769 | 673,751 | -9,864 | 0.08% | 5,908,055 |
| 2025-09-01 | 2025-08-28 | 8.698 | 683,615 | +7,891 | 0.08% | 5,946,041 |
| 2025-08-29 | 2025-08-27 | 8.901 | 675,724 | -120,345 | 0.08% | 6,014,408 |
| 2025-08-28 | 2025-08-26 | 8.465 | 796,069 | +3,945 | 0.10% | 6,738,546 |
| 2025-08-27 | 2025-08-25 | 8.546 | 792,124 | -1,973 | 0.10% | 6,769,394 |
| 2025-08-21 | 2025-08-19 | 8.627 | 794,097 | -3,945 | 0.10% | 6,850,656 |
| 2025-08-20 | 2025-08-18 | 8.536 | 798,042 | +30,579 | 0.10% | 6,811,878 |
| 2025-08-18 | 2025-08-14 | 8.303 | 767,463 | +41,431 | 0.09% | 6,371,921 |
| 2025-08-15 | 2025-08-13 | 8.404 | 726,032 | +986 | 0.09% | 6,101,538 |
| 2025-08-14 | 2025-08-12 | 8.292 | 725,046 | +6,905 | 0.09% | 6,012,400 |
| 2025-08-08 | 2025-08-06 | 8.374 | 718,141 | +1,973 | 0.09% | 6,013,382 |
| 2025-08-04 | 2025-07-31 | 8.485 | 716,168 | -9,864 | 0.09% | 6,076,722 |
| 2025-08-01 | 2025-07-30 | 8.586 | 726,032 | +7,891 | 0.09% | 6,234,020 |
| 2025-07-31 | 2025-07-29 | 8.637 | 718,141 | -2,959 | 0.09% | 6,202,665 |
| 2025-07-30 | 2025-07-28 | 8.586 | 721,100 | +2,959 | 0.09% | 6,191,672 |
| 2025-07-29 | 2025-07-25 | 8.515 | 718,141 | +4,933 | 0.09% | 6,115,304 |
| 2025-07-25 | 2025-07-23 | 8.323 | 713,208 | +39,457 | 0.09% | 5,935,925 |
| 2025-07-24 | 2025-07-22 | 8.363 | 673,751 | +987 | 0.08% | 5,634,851 |
| 2025-07-23 | 2025-07-21 | 8.363 | 672,764 | +9,864 | 0.08% | 5,626,596 |
| 2025-07-18 | 2025-07-16 | 8.394 | 662,900 | +7,892 | 0.08% | 5,564,260 |
| 2025-07-15 | 2025-07-11 | 8.292 | 655,008 | -44,489 | 0.08% | 5,431,614 |
| 2025-07-11 | 2025-07-09 | 8.201 | 699,497 | +5,919 | 0.09% | 5,736,717 |
| 2025-07-10 | 2025-07-08 | 8.151 | 693,578 | +9,864 | 0.09% | 5,653,018 |
| 2025-07-09 | 2025-07-07 | 8.191 | 683,714 | +4,932 | 0.08% | 5,600,346 |
| 2025-07-08 | 2025-07-04 | 8.394 | 678,782 | +1,973 | 0.08% | 5,697,570 |
| 2025-07-07 | 2025-07-03 | 8.424 | 676,809 | +3,946 | 0.08% | 5,701,593 |
| 2025-07-04 | 2025-07-02 | 8.221 | 672,863 | +986 | 0.08% | 5,531,928 |
| 2025-06-17 | 2025-06-13 | 8.080 | 671,877 | -144,020 | 0.08% | 5,428,466 |
| 2025-06-16 | 2025-06-12 | 8.120 | 815,897 | -32,552 | 0.10% | 6,625,168 |
| 2025-06-12 | 2025-06-10 | 7.948 | 848,449 | -59,187 | 0.10% | 6,743,274 |
| 2025-06-11 | 2025-06-09 | 7.917 | 907,636 | -25,647 | 0.11% | 7,186,075 |
| 2025-06-05 | 2025-06-03 | 7.684 | 933,283 | +9,864 | 0.11% | 7,171,526 |
| 2025-05-15 | 2025-05-13 | 7.238 | 923,419 | -986 | 0.11% | 6,683,840 |
| 2025-05-13 | 2025-05-09 | 7.218 | 924,405 | -8,878 | 0.11% | 6,672,235 |
| 2025-05-08 | 2025-05-06 | 7.461 | 933,283 | -41,431 | 0.11% | 6,963,382 |
| 2025-05-02 | 2025-04-29 | 8.196 | 974,714 | +7,892 | 0.12% | 7,989,201 |
| 2025-04-30 | 2025-04-28 | 8.260 | 966,822 | +35,349 | 0.12% | 7,986,425 |
| 2025-04-29 | 2025-04-25 | 8.260 | 931,473 | -23,425 | 0.12% | 7,694,425 |
| 2025-04-24 | 2025-04-22 | 8.218 | 954,898 | -2,811 | 0.12% | 7,847,163 |
| 2025-04-23 | 2025-04-17 | 8.079 | 957,709 | -42,164 | 0.12% | 7,737,388 |
| 2025-04-10 | 2025-04-08 | 7.908 | 999,873 | +15,272 | 0.13% | 7,907,296 |
| 2025-04-08 | 2025-04-03 | 8.346 | 984,601 | +3,748 | 0.13% | 8,217,354 |
| 2025-04-07 | 2025-04-02 | 8.389 | 980,853 | -4,685 | 0.13% | 8,227,946 |
| 2025-04-03 | 2025-04-01 | 8.314 | 985,538 | +35,606 | 0.13% | 8,193,619 |
| 2025-04-02 | 2025-03-31 | 8.122 | 949,932 | +21,551 | 0.12% | 7,715,110 |
| 2025-04-01 | 2025-03-28 | 8.591 | 928,381 | +2,811 | 0.12% | 7,976,035 |
| 2025-03-31 | 2025-03-27 | 9.370 | 925,570 | +2,811 | 0.12% | 8,672,988 |
| 2025-03-28 | 2025-03-26 | 9.253 | 922,759 | -2,811 | 0.12% | 8,538,318 |
| 2025-03-27 | 2025-03-25 | 9.040 | 925,570 | +937 | 0.12% | 8,366,766 |
| 2025-03-26 | 2025-03-24 | 9.189 | 924,633 | +7,496 | 0.12% | 8,496,450 |
| 2025-03-25 | 2025-03-21 | 9.627 | 917,137 | +2,811 | 0.12% | 8,828,882 |
| 2025-03-24 | 2025-03-20 | 9.605 | 914,326 | +1,874 | 0.12% | 8,782,305 |
| 2025-03-21 | 2025-03-19 | 9.701 | 912,452 | -14,055 | 0.12% | 8,851,948 |
| 2025-03-20 | 2025-03-18 | 9.605 | 926,507 | +13,118 | 0.12% | 8,899,307 |
| 2025-03-17 | 2025-03-13 | 9.541 | 913,389 | -11,338 | 0.12% | 8,714,816 |
| 2025-03-07 | 2025-03-05 | 9.104 | 924,727 | +4,685 | 0.12% | 8,418,361 |
| 2025-03-04 | 2025-02-28 | 8.901 | 920,042 | +2,811 | 0.12% | 8,189,147 |
| 2025-02-28 | 2025-02-26 | 9.114 | 917,231 | -937 | 0.12% | 8,359,909 |
| 2025-02-27 | 2025-02-25 | 8.912 | 918,168 | +9,370 | 0.12% | 8,182,266 |
| 2025-02-24 | 2025-02-20 | 8.997 | 908,798 | -1,874 | 0.12% | 8,176,358 |
| 2025-02-20 | 2025-02-18 | 8.890 | 910,672 | -1,874 | 0.12% | 8,096,027 |
| 2025-02-18 | 2025-02-14 | 8.837 | 912,546 | -89,857 | 0.12% | 8,063,991 |
| 2025-02-06 | 2025-02-04 | 8.794 | 1,002,403 | +937 | 0.13% | 8,815,248 |
| 2025-02-03 | 2025-01-24 | 8.837 | 1,001,466 | -750 | 0.13% | 8,849,760 |
| 2025-01-27 | 2025-01-23 | 8.912 | 1,002,216 | +2,155 | 0.13% | 8,931,261 |
| 2025-01-20 | 2025-01-16 | 8.826 | 1,000,061 | -4,685 | 0.13% | 8,826,671 |
| 2025-01-10 | 2025-01-08 | 8.495 | 1,004,746 | +6,559 | 0.13% | 8,535,605 |
| 2025-01-08 | 2025-01-06 | 8.773 | 998,187 | +8,433 | 0.13% | 8,756,865 |
| 2025-01-06 | 2025-01-02 | 9.723 | 989,754 | -6,559 | 0.13% | 9,623,002 |
| 2024-12-20 | 2024-12-18 | 10.192 | 996,313 | +103,631 | 0.13% | 10,154,630 |
| 2024-12-13 | 2024-12-11 | 11.313 | 892,682 | -3,748 | 0.12% | 10,098,749 |
| 2024-12-05 | 2024-12-03 | 10.544 | 896,430 | -9,370 | 0.12% | 9,452,317 |
| 2024-12-04 | 2024-12-02 | 10.416 | 905,800 | -7,496 | 0.12% | 9,435,113 |
| 2024-12-02 | 2024-11-28 | 10.246 | 913,296 | -6,559 | 0.12% | 9,357,239 |
| 2024-11-29 | 2024-11-27 | 9.349 | 919,855 | -4,684 | 0.12% | 8,599,802 |
| 2024-11-28 | 2024-11-26 | 9.445 | 924,539 | +1,874 | 0.12% | 8,732,397 |
| 2024-11-25 | 2024-11-21 | 8.826 | 922,665 | +6,558 | 0.12% | 8,143,564 |
| 2024-11-22 | 2024-11-20 | 8.837 | 916,107 | +2,811 | 0.12% | 8,095,459 |
| 2024-11-20 | 2024-11-18 | 8.837 | 913,296 | -6,465 | 0.12% | 8,070,619 |
| 2024-11-19 | 2024-11-15 | 8.976 | 919,761 | +2,811 | 0.12% | 8,255,358 |
| 2024-11-18 | 2024-11-14 | 8.890 | 916,950 | +4,685 | 0.12% | 8,151,839 |
| 2024-11-14 | 2024-11-12 | 9.328 | 912,265 | -9,370 | 0.12% | 8,509,370 |
| 2024-11-13 | 2024-11-11 | 9.392 | 921,635 | +9,370 | 0.12% | 8,655,787 |
| 2024-11-06 | 2024-11-04 | 9.765 | 912,265 | -1,312 | 0.12% | 8,908,551 |
| 2024-10-14 | 2024-10-09 | 10.352 | 913,577 | +4,685 | 0.12% | 9,457,620 |
| 2024-10-10 | 2024-10-08 | 10.150 | 908,892 | +2,811 | 0.12% | 9,224,817 |
| 2024-10-08 | 2024-10-04 | 10.118 | 906,081 | +62,779 | 0.12% | 9,167,276 |
| 2024-10-07 | 2024-10-03 | 9.755 | 843,302 | +17,802 | 0.11% | 8,226,106 |
| 2024-10-04 | 2024-10-02 | 9.925 | 825,500 | -19,676 | 0.11% | 8,193,415 |
| 2024-10-03 | 2024-09-30 | 9.904 | 845,176 | -35,606 | 0.11% | 8,370,667 |
| 2024-09-26 | 2024-09-24 | 8.751 | 880,782 | -937 | 0.11% | 7,708,098 |
| 2024-09-23 | 2024-09-19 | 8.389 | 881,719 | +2,811 | 0.11% | 7,396,354 |
| 2024-09-10 | 2024-09-05 | 9.183 | 878,908 | +12,738 | 0.11% | 8,071,317 |
| 2024-08-21 | 2024-08-19 | 8.999 | 866,170 | +2,770 | 0.11% | 7,794,877 |
| 2024-08-19 | 2024-08-15 | 8.642 | 863,400 | -923 | 0.11% | 7,461,396 |
| 2024-08-07 | 2024-08-05 | 8.555 | 864,323 | -4,617 | 0.11% | 7,394,491 |
| 2024-06-27 | 2024-06-25 | 8.414 | 868,940 | +6,463 | 0.11% | 7,311,659 |
| 2024-06-25 | 2024-06-21 | 8.804 | 862,477 | -12,004 | 0.11% | 7,593,521 |
| 2024-06-19 | 2024-06-17 | 8.534 | 874,481 | +12,004 | 0.11% | 7,462,455 |
| 2024-06-17 | 2024-06-13 | 8.534 | 862,477 | +93,265 | 0.11% | 7,360,018 |
| 2024-06-13 | 2024-06-11 | 8.729 | 769,212 | +923 | 0.10% | 6,714,076 |
| 2024-06-06 | 2024-06-04 | 9.173 | 768,289 | -1,847 | 0.10% | 7,047,144 |
| 2024-06-05 | 2024-06-03 | 9.292 | 770,136 | +5,541 | 0.10% | 7,155,827 |
| 2024-05-30 | 2024-05-28 | 9.465 | 764,595 | +12,928 | 0.10% | 7,236,824 |
| 2024-05-29 | 2024-05-27 | 9.617 | 751,667 | +5,540 | 0.10% | 7,228,423 |
| 2024-05-27 | 2024-05-23 | 9.746 | 746,127 | -9,234 | 0.10% | 7,272,109 |
| 2024-05-23 | 2024-05-21 | 9.736 | 755,361 | +21,238 | 0.10% | 7,353,928 |
| 2024-05-21 | 2024-05-17 | 10.266 | 734,123 | -2,770 | 0.10% | 7,536,719 |
| 2024-05-09 | 2024-05-07 | 9.996 | 736,893 | -8,310 | 0.10% | 7,365,653 |
| 2024-05-08 | 2024-05-06 | 9.898 | 745,203 | -1,847 | 0.10% | 7,376,085 |
| 2024-05-02 | 2024-04-29 | 9.974 | 747,050 | +1,847 | 0.10% | 7,450,998 |
| 2024-04-29 | 2024-04-25 | 10.636 | 745,203 | +35,785 | 0.10% | 7,926,179 |
| 2024-04-25 | 2024-04-23 | 10.272 | 709,418 | -5,275 | 0.10% | 7,287,317 |
| 2024-04-23 | 2024-04-19 | 10.750 | 714,693 | -4,395 | 0.10% | 7,682,968 |
| 2024-04-22 | 2024-04-18 | 10.500 | 719,088 | -7,032 | 0.10% | 7,550,252 |
| 2024-04-10 | 2024-04-08 | 11.262 | 726,120 | -43,954 | 0.10% | 8,177,514 |
| 2024-04-03 | 2024-03-28 | 11.069 | 770,074 | +1,758 | 0.11% | 8,523,599 |
| 2024-03-25 | 2024-03-21 | 11.831 | 768,316 | -6,153 | 0.11% | 9,089,728 |
| 2024-03-22 | 2024-03-20 | 11.694 | 774,469 | -8,791 | 0.11% | 9,056,801 |
| 2024-03-21 | 2024-03-19 | 11.694 | 783,260 | -9,670 | 0.11% | 9,159,605 |
| 2024-03-20 | 2024-03-18 | 12.013 | 792,930 | -6,153 | 0.11% | 9,525,252 |
| 2024-03-19 | 2024-03-15 | 11.944 | 799,083 | -10,549 | 0.11% | 9,544,625 |
| 2024-03-18 | 2024-03-14 | 11.467 | 809,632 | +44,833 | 0.11% | 9,283,802 |
| 2024-03-14 | 2024-03-12 | 10.887 | 764,799 | -7,033 | 0.11% | 8,326,010 |
| 2024-03-13 | 2024-03-11 | 10.011 | 771,832 | -10,549 | 0.11% | 7,726,506 |
| 2024-03-12 | 2024-03-08 | 10.193 | 782,381 | -12,307 | 0.11% | 7,974,510 |
| 2024-03-08 | 2024-03-06 | 9.897 | 794,688 | -3,516 | 0.11% | 7,864,907 |
| 2024-03-07 | 2024-03-05 | 10.011 | 798,204 | -879 | 0.11% | 7,990,506 |
| 2024-03-06 | 2024-03-04 | 10.181 | 799,083 | -5,274 | 0.11% | 8,135,657 |
| 2024-03-04 | 2024-02-29 | 10.045 | 804,357 | +5,274 | 0.11% | 8,079,551 |
| 2024-03-01 | 2024-02-28 | 10.227 | 799,083 | +2,637 | 0.11% | 8,172,017 |
| 2024-02-29 | 2024-02-27 | 10.227 | 796,446 | +3,516 | 0.11% | 8,145,049 |
| 2024-02-28 | 2024-02-26 | 10.238 | 792,930 | -4,395 | 0.11% | 8,118,112 |
| 2024-02-27 | 2024-02-23 | 10.523 | 797,325 | +2,637 | 0.11% | 8,389,862 |
| 2024-02-26 | 2024-02-22 | 10.261 | 794,688 | +879 | 0.11% | 8,154,191 |
| 2024-02-23 | 2024-02-21 | 10.124 | 793,809 | +4,396 | 0.11% | 8,036,810 |
| 2024-02-22 | 2024-02-20 | 10.124 | 789,413 | +7,911 | 0.11% | 7,992,303 |
| 2024-02-21 | 2024-02-19 | 10.124 | 781,502 | -5,274 | 0.11% | 7,912,210 |
| 2024-02-20 | 2024-02-16 | 9.510 | 786,776 | +2,637 | 0.11% | 7,482,299 |
| 2024-02-15 | 2024-02-09 | 9.123 | 784,139 | -2,637 | 0.11% | 7,153,937 |
| 2024-02-14 | 2024-02-07 | 9.135 | 786,776 | -9,670 | 0.11% | 7,186,945 |
| 2024-02-07 | 2024-02-05 | 8.611 | 796,446 | -879 | 0.11% | 6,858,512 |
| 2024-02-06 | 2024-02-02 | 8.884 | 797,325 | +3,516 | 0.11% | 7,083,764 |
| 2024-02-05 | 2024-02-01 | 8.793 | 793,809 | +3,517 | 0.11% | 6,980,286 |
| 2024-02-02 | 2024-01-31 | 8.975 | 790,292 | +1,758 | 0.11% | 7,093,201 |
| 2024-02-01 | 2024-01-30 | 9.214 | 788,534 | -155,595 | 0.11% | 7,265,795 |
| 2024-01-29 | 2024-01-25 | 9.055 | 944,129 | +28,130 | 0.13% | 8,549,133 |
| 2024-01-26 | 2024-01-24 | 8.850 | 915,999 | -879 | 0.13% | 8,106,853 |
| 2024-01-25 | 2024-01-23 | 8.611 | 916,878 | +1,758 | 0.13% | 7,895,600 |
| 2024-01-24 | 2024-01-22 | 8.532 | 915,120 | +9,670 | 0.13% | 7,807,590 |
| 2024-01-23 | 2024-01-19 | 8.793 | 905,450 | +1,758 | 0.12% | 7,961,990 |
| 2024-01-22 | 2024-01-18 | 9.010 | 903,692 | -1,758 | 0.12% | 8,141,854 |
| 2024-01-19 | 2024-01-17 | 8.714 | 905,450 | +3,516 | 0.12% | 7,889,890 |
| 2024-01-18 | 2024-01-16 | 9.066 | 901,934 | -7,912 | 0.12% | 8,177,316 |
| 2024-01-17 | 2024-01-15 | 8.930 | 909,846 | -1,758 | 0.13% | 8,124,848 |
| 2024-01-16 | 2024-01-12 | 8.919 | 911,604 | +7,912 | 0.13% | 8,130,176 |
| 2024-01-15 | 2024-01-11 | 8.873 | 903,692 | +3,516 | 0.12% | 8,018,492 |
| 2024-01-11 | 2024-01-09 | 8.941 | 900,176 | +10,549 | 0.12% | 8,048,736 |
| 2024-01-08 | 2024-01-04 | 8.998 | 889,627 | -4,395 | 0.12% | 8,005,015 |
| 2023-12-20 | 2023-12-18 | 7.986 | 894,022 | -2,638 | 0.12% | 7,139,421 |
| 2023-12-19 | 2023-12-15 | 7.792 | 896,660 | -274,269 | 0.12% | 6,987,085 |
| 2023-12-14 | 2023-12-12 | 8.065 | 1,170,929 | -2,637 | 0.16% | 9,443,967 |
| 2023-12-12 | 2023-12-08 | 7.861 | 1,173,566 | +207,460 | 0.16% | 9,224,934 |
| 2023-12-11 | 2023-12-07 | 7.849 | 966,106 | +73,842 | 0.13% | 7,583,183 |
| 2023-12-08 | 2023-12-06 | 7.770 | 892,264 | +5,274 | 0.12% | 6,932,530 |
| 2023-12-05 | 2023-12-01 | 7.735 | 886,990 | +879 | 0.12% | 6,861,283 |
| 2023-12-04 | 2023-11-30 | 7.633 | 886,111 | +7,912 | 0.12% | 6,763,762 |
| 2023-11-15 | 2023-11-13 | 7.701 | 878,199 | +6,153 | 0.12% | 6,763,310 |
| 2023-11-10 | 2023-11-08 | 7.952 | 872,046 | +879 | 0.12% | 6,934,166 |
| 2023-09-28 | 2023-09-26 | 8.657 | 871,167 | +1,759 | 0.12% | 7,541,605 |
| 2023-09-22 | 2023-09-20 | 8.122 | 869,408 | +2,637 | 0.12% | 7,061,542 |
| 2023-09-13 | 2023-09-11 | 9.055 | 866,771 | -17,582 | 0.12% | 7,848,459 |
| 2023-09-12 | 2023-09-07 | 8.870 | 884,353 | +13,311 | 0.12% | 7,844,239 |
| 2023-08-30 | 2023-08-28 | 8.339 | 871,042 | +14,719 | 0.12% | 7,263,405 |
| 2023-08-24 | 2023-08-22 | 8.316 | 856,323 | +2,598 | 0.12% | 7,120,886 |
| 2023-08-23 | 2023-08-21 | 8.212 | 853,725 | +1,731 | 0.12% | 7,010,541 |
| 2023-08-22 | 2023-08-18 | 8.350 | 851,994 | +6,061 | 0.12% | 7,114,408 |
| 2023-08-16 | 2023-08-14 | 8.339 | 845,933 | +2,598 | 0.12% | 7,054,027 |
| 2023-08-14 | 2023-08-10 | 8.801 | 843,335 | +12,121 | 0.12% | 7,421,967 |
| 2023-08-10 | 2023-08-08 | 9.113 | 831,214 | +4,329 | 0.12% | 7,574,497 |
| 2023-08-09 | 2023-08-07 | 9.655 | 826,885 | +4,330 | 0.12% | 7,983,905 |
| 2023-08-07 | 2023-08-03 | 10.279 | 822,555 | -866 | 0.11% | 8,455,103 |
| 2023-08-04 | 2023-08-02 | 9.875 | 823,421 | -1,732 | 0.11% | 8,131,151 |
| 2023-08-02 | 2023-07-31 | 9.898 | 825,153 | -1,732 | 0.12% | 8,167,314 |
| 2023-07-31 | 2023-07-27 | 9.436 | 826,885 | -865 | 0.12% | 7,802,452 |
| 2023-07-21 | 2023-07-19 | 9.413 | 827,750 | +8,658 | 0.12% | 7,791,494 |
| 2023-07-06 | 2023-07-04 | 10.337 | 819,092 | -48,487 | 0.11% | 8,466,807 |
| 2023-07-04 | 2023-06-30 | 10.198 | 867,579 | -8,658 | 0.12% | 8,847,767 |
| 2023-07-03 | 2023-06-29 | 10.071 | 876,237 | -2,598 | 0.12% | 8,824,742 |
| 2023-06-20 | 2023-06-16 | 10.291 | 878,835 | +2,598 | 0.12% | 9,043,759 |
| 2023-06-19 | 2023-06-15 | 10.060 | 876,237 | -866 | 0.12% | 8,814,622 |
| 2023-06-16 | 2023-06-14 | 10.268 | 877,103 | -3,463 | 0.12% | 9,005,676 |
| 2023-06-13 | 2023-06-09 | 10.475 | 880,566 | -6,061 | 0.12% | 9,224,294 |
| 2023-06-12 | 2023-06-08 | 10.406 | 886,627 | +1,731 | 0.12% | 9,226,345 |
| 2023-06-09 | 2023-06-07 | 10.198 | 884,896 | -7,792 | 0.12% | 9,024,370 |
| 2023-05-24 | 2023-05-22 | 10.972 | 892,688 | -12,988 | 0.12% | 9,794,612 |
| 2023-05-18 | 2023-05-16 | 10.972 | 905,676 | -10,390 | 0.13% | 9,937,117 |
| 2023-05-16 | 2023-05-12 | 10.718 | 916,066 | -8,658 | 0.13% | 9,818,354 |
| 2023-05-12 | 2023-05-10 | 10.903 | 924,724 | -11,256 | 0.13% | 10,082,032 |
| 2023-05-11 | 2023-05-09 | 10.706 | 935,980 | -4,329 | 0.13% | 10,020,981 |
| 2023-05-10 | 2023-05-08 | 11.307 | 940,309 | -89,181 | 0.13% | 10,632,055 |
| 2023-05-08 | 2023-05-04 | 10.164 | 1,029,490 | -42,426 | 0.14% | 10,463,302 |
| 2023-05-05 | 2023-05-03 | 9.748 | 1,071,916 | -40,695 | 0.15% | 10,448,818 |
| 2023-05-04 | 2023-05-02 | 9.575 | 1,112,611 | -5,195 | 0.16% | 10,652,752 |
| 2023-05-02 | 2023-04-27 | 10.127 | 1,117,806 | -866 | 0.16% | 11,320,222 |
| 2023-04-28 | 2023-04-26 | 10.248 | 1,118,672 | +47,011 | 0.16% | 11,463,861 |
| 2023-04-25 | 2023-04-21 | 10.332 | 1,071,661 | -8,294 | 0.16% | 11,072,546 |
| 2023-04-21 | 2023-04-19 | 10.368 | 1,079,955 | -6,636 | 0.16% | 11,197,301 |
| 2023-04-20 | 2023-04-18 | 10.308 | 1,086,591 | -9,124 | 0.16% | 11,200,604 |
| 2023-04-19 | 2023-04-17 | 10.296 | 1,095,715 | -7,465 | 0.16% | 11,281,445 |
| 2023-04-18 | 2023-04-14 | 10.682 | 1,103,180 | -1,659 | 0.16% | 11,783,908 |
| 2023-04-17 | 2023-04-13 | 10.754 | 1,104,839 | -15,759 | 0.16% | 11,881,550 |
| 2023-04-14 | 2023-04-12 | 10.392 | 1,120,598 | -4,148 | 0.16% | 11,645,720 |
| 2023-04-13 | 2023-04-11 | 10.248 | 1,124,746 | +1,659 | 0.16% | 11,526,106 |
| 2023-04-12 | 2023-04-06 | 10.175 | 1,123,087 | -158,425 | 0.16% | 11,427,864 |
| 2023-04-11 | 2023-04-04 | 9.597 | 1,281,512 | -16,589 | 0.19% | 12,298,297 |
| 2023-04-06 | 2023-04-03 | 9.331 | 1,298,101 | -5,806 | 0.19% | 12,113,194 |
| 2023-04-03 | 2023-03-30 | 8.753 | 1,303,907 | +829 | 0.19% | 11,412,807 |
| 2023-03-21 | 2023-03-17 | 9.054 | 1,303,078 | -4,147 | 0.19% | 11,798,304 |
| 2023-03-09 | 2023-03-07 | 9.319 | 1,307,225 | -16,589 | 0.19% | 12,182,574 |
| 2023-03-08 | 2023-03-06 | 8.753 | 1,323,814 | -1,659 | 0.19% | 11,587,049 |
| 2023-03-03 | 2023-03-01 | 8.403 | 1,325,473 | -1,659 | 0.19% | 11,138,146 |
| 2023-02-14 | 2023-02-10 | 8.439 | 1,327,132 | +2,489 | 0.19% | 11,200,087 |
| 2023-02-08 | 2023-02-06 | 8.680 | 1,324,643 | +829 | 0.19% | 11,498,484 |
| 2023-02-01 | 2023-01-30 | 8.910 | 1,323,814 | +830 | 0.19% | 11,794,530 |
| 2023-01-31 | 2023-01-27 | 9.199 | 1,322,984 | +1,659 | 0.19% | 12,169,938 |
| 2023-01-30 | 2023-01-26 | 9.187 | 1,321,325 | -2,489 | 0.19% | 12,138,747 |
| 2023-01-26 | 2023-01-19 | 8.922 | 1,323,814 | +1,659 | 0.19% | 11,810,490 |
| 2023-01-20 | 2023-01-18 | 9.030 | 1,322,155 | +3,318 | 0.19% | 11,939,150 |
| 2023-01-18 | 2023-01-16 | 9.536 | 1,318,837 | -1,659 | 0.19% | 12,576,994 |
| 2023-01-16 | 2023-01-12 | 9.488 | 1,320,496 | -1,659 | 0.19% | 12,529,134 |
| 2023-01-10 | 2023-01-06 | 9.404 | 1,322,155 | +2,488 | 0.19% | 12,433,294 |
| 2023-01-06 | 2023-01-04 | 9.609 | 1,319,667 | +830 | 0.19% | 12,680,370 |
| 2023-01-05 | 2023-01-03 | 9.404 | 1,318,837 | -6,636 | 0.19% | 12,402,092 |
| 2023-01-04 | 2022-12-30 | 9.151 | 1,325,473 | -1,659 | 0.19% | 12,128,913 |
| 2023-01-03 | 2022-12-29 | 9.488 | 1,327,132 | -33,178 | 0.19% | 12,592,098 |
| 2022-12-30 | 2022-12-28 | 9.271 | 1,360,310 | -1,659 | 0.20% | 12,611,695 |
| 2022-12-20 | 2022-12-16 | 9.645 | 1,361,969 | -4,976 | 0.20% | 13,136,100 |
| 2022-12-15 | 2022-12-13 | 9.524 | 1,366,945 | -7,465 | 0.20% | 13,019,292 |
| 2022-12-14 | 2022-12-12 | 9.307 | 1,374,410 | -4,977 | 0.20% | 12,792,129 |
| 2022-12-13 | 2022-12-09 | 9.102 | 1,379,387 | +8,294 | 0.20% | 12,555,740 |
| 2022-12-09 | 2022-12-07 | 9.054 | 1,371,093 | -6,635 | 0.20% | 12,414,124 |
| 2022-12-08 | 2022-12-06 | 8.753 | 1,377,728 | -2,489 | 0.20% | 12,058,946 |
| 2022-12-07 | 2022-12-05 | 9.139 | 1,380,217 | -20,736 | 0.20% | 12,613,215 |
| 2022-12-05 | 2022-12-01 | 8.572 | 1,400,953 | -4,147 | 0.20% | 12,008,877 |
| 2022-12-02 | 2022-11-30 | 8.488 | 1,405,100 | -4,977 | 0.20% | 11,925,844 |
| 2022-12-01 | 2022-11-29 | 7.957 | 1,410,077 | -16,589 | 0.21% | 11,220,081 |
| 2022-11-30 | 2022-11-28 | 7.957 | 1,426,666 | -2,488 | 0.21% | 11,352,081 |
| 2022-11-28 | 2022-11-24 | 7.619 | 1,429,154 | -2,488 | 0.21% | 10,889,435 |
| 2022-11-24 | 2022-11-22 | 7.535 | 1,431,642 | -5,807 | 0.21% | 10,787,571 |
| 2022-11-21 | 2022-11-17 | 7.559 | 1,437,449 | -4,976 | 0.21% | 10,865,988 |
| 2022-11-17 | 2022-11-15 | 7.764 | 1,442,425 | -8,295 | 0.21% | 11,199,235 |
| 2022-11-16 | 2022-11-14 | 7.728 | 1,450,720 | -50,596 | 0.21% | 11,211,168 |
| 2022-11-15 | 2022-11-11 | 6.546 | 1,501,316 | +3,317 | 0.22% | 9,828,363 |
| 2022-11-04 | 2022-11-02 | 6.390 | 1,497,999 | -15,759 | 0.22% | 9,571,866 |
| 2022-11-03 | 2022-11-01 | 5.823 | 1,513,758 | +829 | 0.22% | 8,814,807 |
| 2022-11-02 | 2022-10-31 | 5.691 | 1,512,929 | +2,489 | 0.22% | 8,609,338 |
| 2022-10-27 | 2022-10-25 | 5.666 | 1,510,440 | +41,472 | 0.22% | 8,558,755 |
| 2022-10-26 | 2022-10-24 | 5.799 | 1,468,968 | +2,489 | 0.21% | 8,518,569 |
| 2022-10-05 | 2022-09-30 | 5.871 | 1,466,479 | -3,318 | 0.21% | 8,610,216 |
| 2022-10-03 | 2022-09-29 | 5.703 | 1,469,797 | +4,147 | 0.21% | 8,381,615 |
| 2022-09-29 | 2022-09-27 | 5.847 | 1,465,650 | +2,488 | 0.21% | 8,570,008 |
| 2022-09-27 | 2022-09-23 | 5.811 | 1,463,162 | +2,489 | 0.21% | 8,502,540 |
| 2022-09-26 | 2022-09-22 | 5.920 | 1,460,673 | +4,147 | 0.21% | 8,646,567 |
| 2022-09-21 | 2022-09-19 | 6.293 | 1,456,526 | +4,147 | 0.21% | 9,166,383 |
| 2022-09-20 | 2022-09-16 | 6.450 | 1,452,379 | +13,271 | 0.21% | 9,367,916 |
| 2022-09-16 | 2022-09-14 | 6.546 | 1,439,108 | +16,589 | 0.21% | 9,421,118 |
| 2022-09-13 | 2022-09-08 | 6.978 | 1,422,519 | +31,361 | 0.21% | 9,925,794 |
| 2022-09-07 | 2022-09-05 | 7.052 | 1,391,158 | +8,112 | 0.21% | 9,809,869 |
| 2022-09-05 | 2022-09-01 | 7.212 | 1,383,046 | +1,622 | 0.21% | 9,974,319 |
| 2022-09-02 | 2022-08-31 | 7.446 | 1,381,424 | -6,489 | 0.21% | 10,286,193 |
| 2022-08-29 | 2022-08-25 | 7.076 | 1,387,913 | +11,356 | 0.21% | 9,821,207 |
| 2022-08-24 | 2022-08-22 | 7.310 | 1,376,557 | +14,601 | 0.21% | 10,063,282 |
| 2022-08-22 | 2022-08-18 | 7.298 | 1,361,956 | +14,601 | 0.20% | 9,939,752 |
| 2022-08-19 | 2022-08-17 | 7.409 | 1,347,355 | +3,245 | 0.20% | 9,982,682 |
| 2022-08-18 | 2022-08-16 | 7.446 | 1,344,110 | +4,056 | 0.20% | 10,008,350 |
| 2022-08-16 | 2022-08-12 | 7.582 | 1,340,054 | +16,223 | 0.20% | 10,159,870 |
| 2022-08-08 | 2022-08-04 | 7.680 | 1,323,831 | -10,545 | 0.20% | 10,167,433 |
| 2022-08-05 | 2022-08-03 | 7.458 | 1,334,376 | +4,056 | 0.20% | 9,952,320 |
| 2022-08-04 | 2022-08-02 | 7.273 | 1,330,320 | +811 | 0.20% | 9,676,067 |
| 2022-08-01 | 2022-07-28 | 7.569 | 1,329,509 | +8,111 | 0.20% | 10,063,531 |
| 2022-07-26 | 2022-07-22 | 7.372 | 1,321,398 | +17,846 | 0.20% | 9,741,494 |
| 2022-07-25 | 2022-07-21 | 7.520 | 1,303,552 | +2,433 | 0.19% | 9,802,773 |
| 2022-07-21 | 2022-07-19 | 7.705 | 1,301,119 | +4,056 | 0.19% | 10,025,078 |
| 2022-07-20 | 2022-07-18 | 7.828 | 1,297,063 | +811 | 0.19% | 10,153,728 |
| 2022-07-18 | 2022-07-14 | 8.038 | 1,296,252 | +11,357 | 0.19% | 10,419,042 |
| 2022-07-15 | 2022-07-13 | 8.346 | 1,284,895 | +24,335 | 0.19% | 10,723,759 |
| 2022-07-13 | 2022-07-11 | 8.408 | 1,260,560 | -9,734 | 0.19% | 10,598,359 |
| 2022-07-04 | 2022-06-29 | 8.506 | 1,270,294 | -4,867 | 0.19% | 10,805,480 |
| 2022-06-30 | 2022-06-28 | 8.247 | 1,275,161 | -5,678 | 0.19% | 10,516,758 |
| 2022-06-29 | 2022-06-27 | 8.075 | 1,280,839 | +3,244 | 0.19% | 10,342,525 |
| 2022-06-28 | 2022-06-24 | 7.927 | 1,277,595 | +27,580 | 0.19% | 10,127,329 |
| 2022-06-27 | 2022-06-23 | 8.161 | 1,250,015 | +1,622 | 0.19% | 10,201,498 |
| 2022-06-24 | 2022-06-22 | 8.050 | 1,248,393 | -12,978 | 0.19% | 10,049,750 |
| 2022-06-23 | 2022-06-21 | 7.853 | 1,261,371 | -8,112 | 0.19% | 9,905,423 |
| 2022-06-22 | 2022-06-20 | 8.038 | 1,269,483 | -2,434 | 0.19% | 10,203,877 |
| 2022-06-20 | 2022-06-16 | 7.471 | 1,271,917 | +2,434 | 0.19% | 9,502,156 |
| 2022-06-15 | 2022-06-13 | 7.163 | 1,269,483 | -811 | 0.19% | 9,092,719 |
| 2022-05-30 | 2022-05-26 | 7.027 | 1,270,294 | +811 | 0.19% | 8,926,266 |
| 2022-05-27 | 2022-05-25 | 7.298 | 1,269,483 | -10,545 | 0.19% | 9,264,870 |
| 2022-05-12 | 2022-05-10 | 6.904 | 1,280,028 | +20,279 | 0.19% | 8,836,865 |
| 2022-05-11 | 2022-05-06 | 7.064 | 1,259,749 | +811 | 0.19% | 8,898,758 |
| 2022-05-03 | 2022-04-28 | 8.155 | 1,258,938 | +50,436 | 0.19% | 10,266,577 |
| 2022-04-27 | 2022-04-25 | 7.320 | 1,208,502 | +6,229 | 0.19% | 8,846,467 |
| 2022-04-26 | 2022-04-22 | 7.834 | 1,202,273 | +6,229 | 0.19% | 9,418,474 |
| 2022-04-22 | 2022-04-20 | 7.911 | 1,196,044 | +10,123 | 0.19% | 9,461,837 |
| 2022-04-19 | 2022-04-13 | 7.770 | 1,185,921 | +3,893 | 0.18% | 9,214,224 |
| 2022-04-12 | 2022-04-08 | 7.962 | 1,182,028 | -3,893 | 0.18% | 9,411,678 |
| 2022-04-08 | 2022-04-06 | 8.245 | 1,185,921 | +9,344 | 0.18% | 9,777,738 |
| 2022-04-04 | 2022-03-31 | 8.052 | 1,176,577 | -3,115 | 0.18% | 9,474,046 |
| 2022-04-01 | 2022-03-30 | 8.129 | 1,179,692 | +3,894 | 0.18% | 9,590,030 |
| 2022-03-31 | 2022-03-29 | 8.348 | 1,175,798 | -1,558 | 0.18% | 9,815,076 |
| 2022-03-30 | 2022-03-28 | 8.437 | 1,177,356 | +779 | 0.18% | 9,933,923 |
| 2022-03-18 | 2022-03-16 | 7.757 | 1,176,577 | -1,557 | 0.18% | 9,126,514 |
| 2022-03-17 | 2022-03-15 | 7.641 | 1,178,134 | -3,894 | 0.18% | 9,002,420 |
| 2022-03-10 | 2022-03-08 | 7.757 | 1,182,028 | +9,344 | 0.18% | 9,168,796 |
| 2022-03-08 | 2022-03-04 | 8.052 | 1,172,684 | -4,672 | 0.18% | 9,442,699 |
| 2022-03-07 | 2022-03-03 | 7.949 | 1,177,356 | +7,787 | 0.18% | 9,359,358 |
| 2022-03-02 | 2022-02-28 | 8.219 | 1,169,569 | -7,787 | 0.18% | 9,612,878 |
| 2022-02-28 | 2022-02-24 | 7.718 | 1,177,356 | +7,787 | 0.18% | 9,087,196 |
| 2022-02-25 | 2022-02-23 | 7.718 | 1,169,569 | +7,787 | 0.18% | 9,027,093 |
| 2022-02-16 | 2022-02-14 | 8.437 | 1,161,782 | +28,032 | 0.18% | 9,802,517 |
| 2022-02-08 | 2022-02-04 | 8.669 | 1,133,750 | +3,893 | 0.18% | 9,828,080 |
| 2022-02-07 | 2022-01-31 | 8.990 | 1,129,857 | -7,786 | 0.18% | 10,157,086 |
| 2022-01-27 | 2022-01-25 | 8.476 | 1,137,643 | -7,787 | 0.18% | 9,642,675 |
| 2022-01-25 | 2022-01-21 | 8.553 | 1,145,430 | +779 | 0.18% | 9,796,939 |
| 2022-01-24 | 2022-01-20 | 8.720 | 1,144,651 | -3,894 | 0.18% | 9,981,377 |
| 2022-01-19 | 2022-01-17 | 8.810 | 1,148,545 | -7,008 | 0.18% | 10,118,584 |
| 2022-01-18 | 2022-01-14 | 8.797 | 1,155,553 | -3,893 | 0.18% | 10,165,484 |
| 2022-01-17 | 2022-01-13 | 8.694 | 1,159,446 | -12,459 | 0.18% | 10,080,610 |
| 2022-01-14 | 2022-01-12 | 8.990 | 1,171,905 | -9,344 | 0.18% | 10,535,085 |
| 2022-01-12 | 2022-01-10 | 9.092 | 1,181,249 | -78,645 | 0.18% | 10,740,446 |
| 2022-01-10 | 2022-01-06 | 8.502 | 1,259,894 | -13,238 | 0.20% | 10,711,236 |
| 2022-01-06 | 2022-01-04 | 8.604 | 1,273,132 | -3,114 | 0.20% | 10,954,583 |
| 2022-01-05 | 2022-01-03 | 8.771 | 1,276,246 | -7,787 | 0.20% | 11,194,449 |
| 2022-01-04 | 2021-12-31 | 8.848 | 1,284,033 | -77,088 | 0.20% | 11,361,692 |
| 2022-01-03 | 2021-12-29 | 7.705 | 1,361,121 | -19,467 | 0.21% | 10,488,070 |
| 2021-12-30 | 2021-12-28 | 7.590 | 1,380,588 | +153,398 | 0.21% | 10,478,502 |
| 2021-12-20 | 2021-12-16 | 8.900 | 1,227,190 | +778 | 0.19% | 10,921,761 |
| 2021-12-17 | 2021-12-15 | 8.592 | 1,226,412 | +10,902 | 0.19% | 10,536,834 |
| 2021-12-16 | 2021-12-14 | 8.669 | 1,215,510 | +778 | 0.19% | 10,536,829 |
| 2021-12-15 | 2021-12-13 | 8.823 | 1,214,732 | +7,008 | 0.19% | 10,717,286 |
| 2021-12-14 | 2021-12-10 | 8.823 | 1,207,724 | +18,688 | 0.19% | 10,655,456 |
| 2021-12-13 | 2021-12-09 | 8.900 | 1,189,036 | +11,680 | 0.18% | 10,582,197 |
| 2021-12-10 | 2021-12-08 | 8.887 | 1,177,356 | +13,238 | 0.18% | 10,463,127 |
| 2021-12-09 | 2021-12-07 | 8.887 | 1,164,118 | +8,565 | 0.18% | 10,345,482 |
| 2021-12-08 | 2021-12-06 | 8.848 | 1,155,553 | +24,918 | 0.18% | 10,224,844 |
| 2021-12-07 | 2021-12-03 | 9.131 | 1,130,635 | +28,810 | 0.18% | 10,323,801 |
| 2021-12-06 | 2021-12-02 | 9.118 | 1,101,825 | +15,574 | 0.17% | 10,046,588 |
| 2021-12-03 | 2021-12-01 | 9.015 | 1,086,251 | +38,933 | 0.17% | 9,792,981 |
| 2021-12-02 | 2021-11-30 | 9.195 | 1,047,318 | +6,229 | 0.16% | 9,630,286 |
| 2021-12-01 | 2021-11-29 | 9.144 | 1,041,089 | +779 | 0.16% | 9,519,529 |
| 2021-11-30 | 2021-11-26 | 9.092 | 1,040,310 | +9,344 | 0.16% | 9,458,965 |
| 2021-11-29 | 2021-11-25 | 9.259 | 1,030,966 | +3,893 | 0.16% | 9,546,127 |
| 2021-11-25 | 2021-11-23 | 9.234 | 1,027,073 | +4,672 | 0.16% | 9,483,700 |
| 2021-11-24 | 2021-11-22 | 9.298 | 1,022,401 | -4,672 | 0.16% | 9,506,211 |
| 2021-11-23 | 2021-11-19 | 9.247 | 1,027,073 | +14,016 | 0.16% | 9,496,890 |
| 2021-11-17 | 2021-11-15 | 9.349 | 1,013,057 | +779 | 0.16% | 9,471,371 |
| 2021-11-12 | 2021-11-10 | 9.747 | 1,012,278 | +7,787 | 0.16% | 9,867,092 |
| 2021-11-11 | 2021-11-09 | 9.696 | 1,004,491 | +3,893 | 0.16% | 9,739,589 |
| 2021-11-09 | 2021-11-05 | 9.580 | 1,000,598 | -1,557 | 0.16% | 9,586,191 |
| 2021-11-03 | 2021-11-01 | 9.645 | 1,002,155 | +7,786 | 0.16% | 9,665,458 |
| 2021-11-02 | 2021-10-29 | 9.632 | 994,369 | +2,336 | 0.15% | 9,577,595 |
| 2021-11-01 | 2021-10-28 | 9.491 | 992,033 | +21,803 | 0.15% | 9,414,953 |
| 2021-10-29 | 2021-10-27 | 9.182 | 970,230 | +42,827 | 0.15% | 8,908,988 |
| 2021-10-28 | 2021-10-26 | 9.144 | 927,403 | +15,573 | 0.14% | 8,480,005 |
| 2021-10-27 | 2021-10-25 | 9.118 | 911,830 | +13,238 | 0.14% | 8,314,188 |
| 2021-10-26 | 2021-10-22 | 9.247 | 898,592 | -3,894 | 0.14% | 8,308,883 |
| 2021-10-25 | 2021-10-21 | 9.285 | 902,486 | +3,894 | 0.14% | 8,379,660 |
| 2021-10-20 | 2021-10-18 | 9.118 | 898,592 | +21,802 | 0.14% | 8,193,482 |
| 2021-10-12 | 2021-10-08 | 9.041 | 876,790 | +3,894 | 0.14% | 7,927,128 |
| 2021-10-08 | 2021-10-06 | 9.234 | 872,896 | +3,893 | 0.14% | 8,060,074 |
| 2021-10-07 | 2021-10-05 | 9.568 | 869,003 | +1,557 | 0.13% | 8,314,290 |
| 2021-10-05 | 2021-09-30 | 9.503 | 867,446 | -5,450 | 0.13% | 8,243,692 |
| 2021-10-04 | 2021-09-29 | 9.195 | 872,896 | +32,704 | 0.14% | 8,026,443 |
| 2021-09-30 | 2021-09-28 | 9.491 | 840,192 | +3,114 | 0.13% | 7,973,896 |
| 2021-09-29 | 2021-09-27 | 9.491 | 837,078 | +1,558 | 0.13% | 7,944,343 |
| 2021-09-28 | 2021-09-24 | 9.606 | 835,520 | +48,277 | 0.13% | 8,026,128 |
| 2021-09-27 | 2021-09-23 | 9.876 | 787,243 | +40,491 | 0.12% | 7,774,684 |
| 2021-09-23 | 2021-09-20 | 9.902 | 746,752 | +18,688 | 0.12% | 7,393,982 |
| 2021-09-21 | 2021-09-17 | 10.184 | 728,064 | +43,605 | 0.11% | 7,414,645 |
| 2021-09-20 | 2021-09-16 | 10.004 | 684,459 | +26,475 | 0.11% | 6,847,507 |
| 2021-09-17 | 2021-09-15 | 10.518 | 657,984 | +2,336 | 0.10% | 6,920,649 |
| 2021-09-16 | 2021-09-14 | 10.595 | 655,648 | +3,893 | 0.10% | 6,946,600 |
| 2021-09-15 | 2021-09-13 | 10.441 | 651,755 | -7,008 | 0.10% | 6,804,912 |
| 2021-09-14 | 2021-09-10 | 11.772 | 658,763 | -5,450 | 0.10% | 7,754,967 |
| 2021-09-13 | 2021-09-09 | 11.596 | 664,213 | +38,186 | 0.10% | 7,701,883 |
| 2021-09-10 | 2021-09-08 | 11.568 | 626,027 | +6,628 | 0.10% | 7,242,097 |
| 2021-09-08 | 2021-09-06 | 12.057 | 619,399 | +65,548 | 0.10% | 7,468,186 |
| 2021-09-07 | 2021-09-03 | 11.799 | 553,851 | +4,419 | 0.09% | 6,534,982 |
| 2021-09-06 | 2021-09-02 | 11.310 | 549,432 | +736 | 0.09% | 6,214,277 |
| 2021-09-03 | 2021-09-01 | 11.161 | 548,696 | +27,987 | 0.09% | 6,124,001 |
| 2021-09-02 | 2021-08-31 | 11.433 | 520,709 | -19,149 | 0.09% | 5,953,041 |
| 2021-08-27 | 2021-08-25 | 10.469 | 539,858 | +1,473 | 0.09% | 5,651,524 |
| 2021-08-26 | 2021-08-24 | 10.319 | 538,385 | +9,575 | 0.09% | 5,555,693 |
| 2021-08-25 | 2021-08-23 | 10.265 | 528,810 | +2,209 | 0.09% | 5,428,166 |
| 2021-08-24 | 2021-08-20 | 10.143 | 526,601 | +11,047 | 0.09% | 5,341,140 |
| 2021-08-20 | 2021-08-18 | 10.903 | 515,554 | +2,946 | 0.08% | 5,621,101 |
| 2021-08-19 | 2021-08-17 | 10.686 | 512,608 | +2,946 | 0.08% | 5,477,619 |
| 2021-08-18 | 2021-08-16 | 11.215 | 509,662 | +4,419 | 0.08% | 5,716,023 |
| 2021-08-17 | 2021-08-13 | 10.998 | 505,243 | -5,892 | 0.08% | 5,556,701 |
| 2021-08-13 | 2021-08-11 | 11.718 | 511,135 | -8,838 | 0.08% | 5,989,328 |
| 2021-08-12 | 2021-08-10 | 11.215 | 519,973 | +1,473 | 0.09% | 5,831,664 |
| 2021-08-11 | 2021-08-09 | 11.039 | 518,500 | -1,473 | 0.09% | 5,723,622 |
| 2021-08-09 | 2021-08-05 | 10.984 | 519,973 | -3,682 | 0.09% | 5,711,642 |
| 2021-08-06 | 2021-08-04 | 11.310 | 523,655 | +2,209 | 0.09% | 5,922,730 |
| 2021-08-05 | 2021-08-03 | 11.066 | 521,446 | +2,210 | 0.09% | 5,770,303 |
| 2021-08-04 | 2021-08-02 | 10.944 | 519,236 | -30,196 | 0.09% | 5,682,396 |
| 2021-08-03 | 2021-07-30 | 10.686 | 549,432 | +9,574 | 0.09% | 5,871,112 |
| 2021-08-02 | 2021-07-29 | 11.052 | 539,858 | +2,210 | 0.09% | 5,966,719 |
| 2021-07-30 | 2021-07-28 | 10.998 | 537,648 | -54,501 | 0.09% | 5,913,093 |
| 2021-07-29 | 2021-07-27 | 10.591 | 592,149 | -32,405 | 0.10% | 6,271,296 |
| 2021-07-28 | 2021-07-26 | 11.365 | 624,554 | +7,364 | 0.10% | 7,097,855 |
| 2021-07-27 | 2021-07-23 | 11.962 | 617,190 | +10,311 | 0.10% | 7,382,891 |
| 2021-07-26 | 2021-07-22 | 12.505 | 606,879 | +8,838 | 0.10% | 7,589,155 |
| 2021-07-23 | 2021-07-21 | 12.777 | 598,041 | -22,095 | 0.10% | 7,641,036 |
| 2021-07-22 | 2021-07-20 | 11.949 | 620,136 | -70,703 | 0.10% | 7,409,711 |
| 2021-07-21 | 2021-07-19 | 12.736 | 690,839 | +71,440 | 0.11% | 8,798,555 |
| 2021-07-20 | 2021-07-16 | 12.464 | 619,399 | +16,203 | 0.10% | 7,720,490 |
| 2021-07-19 | 2021-07-15 | 12.288 | 603,196 | +129,622 | 0.10% | 7,412,056 |
| 2021-07-16 | 2021-07-14 | 11.297 | 473,574 | -1,473 | 0.08% | 5,349,865 |
| 2021-07-15 | 2021-07-13 | 10.930 | 475,047 | +13,257 | 0.08% | 5,192,352 |
| 2021-07-14 | 2021-07-12 | 10.631 | 461,790 | -5,155 | 0.08% | 4,909,508 |
| 2021-07-13 | 2021-07-09 | 9.912 | 466,945 | -22,095 | 0.08% | 4,628,287 |
| 2021-07-12 | 2021-07-08 | 10.116 | 489,040 | -5,892 | 0.08% | 4,946,891 |
| 2021-07-09 | 2021-07-07 | 10.604 | 494,932 | +18,413 | 0.08% | 5,248,416 |
| 2021-07-06 | 2021-07-02 | 11.188 | 476,519 | +17,675 | 0.08% | 5,331,373 |
| 2021-07-05 | 2021-06-30 | 10.808 | 458,844 | +5,156 | 0.08% | 4,959,179 |
| 2021-07-02 | 2021-06-29 | 10.767 | 453,688 | -5,892 | 0.07% | 4,884,973 |
| 2021-06-30 | 2021-06-28 | 11.107 | 459,580 | +11,784 | 0.08% | 5,104,416 |
| 2021-06-18 | 2021-06-16 | 10.428 | 447,796 | -5,156 | 0.07% | 4,669,529 |
| 2021-06-15 | 2021-06-10 | 11.107 | 452,952 | -14,730 | 0.07% | 5,030,801 |
| 2021-06-10 | 2021-06-08 | 10.659 | 467,682 | -68,493 | 0.08% | 4,984,849 |
| 2021-06-09 | 2021-06-07 | 10.808 | 536,175 | -21,359 | 0.09% | 5,794,971 |
| 2021-06-08 | 2021-06-04 | 11.052 | 557,534 | +3,683 | 0.09% | 6,162,081 |
| 2021-06-07 | 2021-06-03 | 11.120 | 553,851 | -1,473 | 0.09% | 6,158,976 |
| 2021-06-04 | 2021-06-02 | 11.617 | 555,324 | -4,419 | 0.09% | 6,451,372 |
| 2021-06-03 | 2021-06-01 | 11.463 | 559,743 | +17,466 | 0.09% | 6,416,529 |
| 2021-06-02 | 2021-05-31 | 11.813 | 542,277 | +73,589 | 0.09% | 6,406,063 |
| 2021-06-01 | 2021-05-28 | 11.323 | 468,688 | -5,716 | 0.08% | 5,307,132 |
| 2021-05-31 | 2021-05-27 | 11.323 | 474,404 | -5,716 | 0.08% | 5,371,857 |
| 2021-05-28 | 2021-05-26 | 10.512 | 480,120 | -7,144 | 0.08% | 5,046,814 |
| 2021-05-27 | 2021-05-25 | 10.596 | 487,264 | -1,429 | 0.08% | 5,162,829 |
| 2021-05-26 | 2021-05-24 | 11.211 | 488,693 | +714 | 0.08% | 5,478,936 |
| 2021-05-25 | 2021-05-21 | 10.792 | 487,979 | -5,001 | 0.08% | 5,266,027 |
| 2021-05-24 | 2021-05-20 | 10.022 | 492,980 | -10,717 | 0.08% | 4,940,489 |
| 2021-05-21 | 2021-05-18 | 9.728 | 503,697 | -7,858 | 0.09% | 4,899,838 |
| 2021-05-20 | 2021-05-17 | 9.154 | 511,555 | +3,572 | 0.09% | 4,682,714 |
| 2021-05-18 | 2021-05-14 | 8.958 | 507,983 | +7,144 | 0.09% | 4,550,475 |
| 2021-05-17 | 2021-05-13 | 8.874 | 500,839 | -714 | 0.08% | 4,444,419 |
| 2021-04-22 | 2021-04-20 | 7.992 | 501,553 | -7,145 | 0.08% | 4,008,487 |
| 2021-03-31 | 2021-03-29 | 7.236 | 508,698 | +7,145 | 0.09% | 3,681,104 |
| 2021-03-30 | 2021-03-26 | 7.390 | 501,553 | -57,871 | 0.08% | 3,706,622 |
| 2021-03-29 | 2021-03-25 | 7.264 | 559,424 | -6,430 | 0.09% | 4,063,835 |
| 2021-03-12 | 2021-03-10 | 7.642 | 565,854 | -4,286 | 0.10% | 4,324,388 |
| 2021-03-11 | 2021-03-09 | 7.586 | 570,140 | +14,289 | 0.10% | 4,325,222 |
| 2021-03-08 | 2021-03-04 | 7.866 | 555,851 | -4,287 | 0.09% | 4,372,424 |
| 2021-03-04 | 2021-03-02 | 7.936 | 560,138 | -3,572 | 0.09% | 4,445,347 |
| 2021-03-03 | 2021-03-01 | 7.908 | 563,710 | -21,434 | 0.10% | 4,457,915 |
| 2021-03-02 | 2021-02-26 | 7.908 | 585,144 | +4,287 | 0.10% | 4,627,418 |
| 2021-02-25 | 2021-02-23 | 8.202 | 580,857 | +12,145 | 0.10% | 4,764,249 |
| 2021-02-08 | 2021-02-04 | 8.076 | 568,712 | -1,428 | 0.10% | 4,592,993 |
| 2021-01-25 | 2021-01-21 | 7.754 | 570,140 | +80,733 | 0.10% | 4,420,983 |
| 2021-01-21 | 2021-01-19 | 7.726 | 489,407 | -37,866 | 0.08% | 3,781,262 |
| 2021-01-20 | 2021-01-18 | 7.404 | 527,273 | +37,866 | 0.09% | 3,904,081 |
| 2021-01-15 | 2021-01-13 | 7.446 | 489,407 | +2,857 | 0.08% | 3,644,260 |
| 2021-01-12 | 2021-01-08 | 7.348 | 486,550 | +1,429 | 0.08% | 3,575,315 |
| 2021-01-11 | 2021-01-07 | 7.320 | 485,121 | -78,589 | 0.08% | 3,551,234 |
| 2021-01-08 | 2021-01-06 | 7.362 | 563,710 | +15,718 | 0.10% | 4,150,200 |
| 2021-01-07 | 2021-01-05 | 7.334 | 547,992 | +62,871 | 0.09% | 4,019,139 |
| 2021-01-05 | 2020-12-31 | 7.432 | 485,121 | -71,445 | 0.08% | 3,605,555 |
| 2021-01-04 | 2020-12-29 | 7.558 | 556,566 | +50,012 | 0.09% | 4,206,666 |
| 2020-12-30 | 2020-12-28 | 7.460 | 506,554 | +21,433 | 0.09% | 3,779,032 |
| 2020-12-29 | 2020-12-24 | 7.516 | 485,121 | +2,144 | 0.08% | 3,646,296 |
| 2020-12-23 | 2020-12-21 | 7.880 | 482,977 | -77,876 | 0.08% | 3,805,944 |
| 2020-12-22 | 2020-12-18 | 7.740 | 560,853 | -7,859 | 0.09% | 4,341,120 |
| 2020-12-18 | 2020-12-16 | 7.600 | 568,712 | +87,878 | 0.10% | 4,322,349 |
| 2020-12-17 | 2020-12-15 | 7.544 | 480,834 | -50,012 | 0.08% | 3,627,534 |
| 2020-12-16 | 2020-12-14 | 7.754 | 530,846 | -5,001 | 0.09% | 4,116,289 |
| 2020-12-14 | 2020-12-10 | 7.978 | 535,847 | -42,867 | 0.09% | 4,275,070 |
| 2020-12-11 | 2020-12-09 | 7.768 | 578,714 | -28,578 | 0.10% | 4,495,568 |
| 2020-12-09 | 2020-12-07 | 8.006 | 607,292 | -4,287 | 0.10% | 4,862,069 |
| 2020-12-08 | 2020-12-04 | 7.824 | 611,579 | +2,858 | 0.10% | 4,785,110 |
| 2020-12-07 | 2020-12-03 | 7.740 | 608,721 | +2,144 | 0.10% | 4,711,628 |
| 2020-12-04 | 2020-12-02 | 7.684 | 606,577 | -14,289 | 0.10% | 4,661,072 |
| 2020-12-03 | 2020-12-01 | 7.418 | 620,866 | +14,289 | 0.11% | 4,605,760 |
| 2020-12-01 | 2020-11-27 | 7.390 | 606,577 | -14,289 | 0.10% | 4,482,780 |
| 2020-11-30 | 2020-11-26 | 7.488 | 620,866 | +58,585 | 0.11% | 4,649,211 |
| 2020-11-27 | 2020-11-25 | 7.544 | 562,281 | +35,722 | 0.10% | 4,241,991 |
| 2020-11-24 | 2020-11-20 | 7.138 | 526,559 | +21,434 | 0.09% | 3,758,762 |
| 2020-11-23 | 2020-11-19 | 7.166 | 505,125 | -7,145 | 0.09% | 3,619,899 |
| 2020-11-20 | 2020-11-18 | 7.194 | 512,270 | -92,879 | 0.09% | 3,685,442 |
| 2020-11-19 | 2020-11-17 | 7.124 | 605,149 | -7,144 | 0.10% | 4,311,294 |
| 2020-11-18 | 2020-11-16 | 7.096 | 612,293 | +28,578 | 0.10% | 4,345,050 |
| 2020-11-17 | 2020-11-13 | 7.166 | 583,715 | +7,144 | 0.10% | 4,183,101 |
| 2020-11-16 | 2020-11-12 | 7.250 | 576,571 | -7,144 | 0.10% | 4,180,326 |
| 2020-11-12 | 2020-11-10 | 7.292 | 583,715 | -28,578 | 0.10% | 4,256,632 |
| 2020-11-11 | 2020-11-09 | 7.194 | 612,293 | +21,433 | 0.10% | 4,405,041 |
| 2020-11-09 | 2020-11-05 | 7.138 | 590,860 | +7,145 | 0.10% | 4,217,765 |
| 2020-11-05 | 2020-11-03 | 6.956 | 583,715 | +7,144 | 0.10% | 4,060,550 |
| 2020-11-04 | 2020-11-02 | 6.914 | 576,571 | +35,723 | 0.10% | 3,986,643 |
| 2020-11-03 | 2020-10-30 | 6.816 | 540,848 | +28,578 | 0.09% | 3,686,649 |
| 2020-11-02 | 2020-10-29 | 6.928 | 512,270 | -14,289 | 0.09% | 3,549,210 |
| 2020-10-29 | 2020-10-27 | 6.858 | 526,559 | -29,292 | 0.09% | 3,611,359 |
| 2020-10-28 | 2020-10-23 | 6.970 | 555,851 | -21,434 | 0.09% | 3,874,497 |
| 2020-10-27 | 2020-10-22 | 6.984 | 577,285 | -7,144 | 0.10% | 4,031,980 |
| 2020-10-23 | 2020-10-21 | 6.886 | 584,429 | +11,431 | 0.10% | 4,024,616 |
| 2020-10-22 | 2020-10-20 | 6.942 | 572,998 | -28,578 | 0.10% | 3,977,978 |
| 2020-10-19 | 2020-10-15 | 6.844 | 601,576 | +21,433 | 0.10% | 4,117,437 |
| 2020-10-16 | 2020-10-14 | 6.956 | 580,143 | -2,858 | 0.10% | 4,035,701 |
| 2020-10-15 | 2020-10-12 | 6.998 | 583,001 | -10,716 | 0.10% | 4,080,063 |
| 2020-10-14 | 2020-10-09 | 6.830 | 593,717 | -1,429 | 0.10% | 4,055,336 |
| 2020-10-09 | 2020-10-07 | 6.522 | 595,146 | +10,717 | 0.10% | 3,881,834 |
| 2020-10-08 | 2020-10-06 | 6.578 | 584,429 | +3,572 | 0.10% | 3,844,653 |
| 2020-10-07 | 2020-10-05 | 6.896 | 580,857 | +21,433 | 0.10% | 4,005,600 |
| 2020-10-06 | 2020-09-30 | 6.982 | 559,424 | +31,807 | 0.09% | 3,906,021 |
| 2020-10-05 | 2020-09-29 | 6.968 | 527,617 | +6,960 | 0.09% | 3,676,357 |
| 2020-09-30 | 2020-09-28 | 7.068 | 520,657 | +24,362 | 0.09% | 3,680,222 |
| 2020-09-29 | 2020-09-25 | 7.140 | 496,295 | +34,803 | 0.09% | 3,543,671 |
| 2020-09-22 | 2020-09-18 | 7.356 | 461,492 | -696 | 0.08% | 3,394,621 |
| 2020-09-21 | 2020-09-17 | 7.298 | 462,188 | -62,645 | 0.08% | 3,373,180 |
| 2020-09-17 | 2020-09-15 | 7.384 | 524,833 | -20,882 | 0.09% | 3,875,622 |
| 2020-09-15 | 2020-09-11 | 7.370 | 545,715 | +16,010 | 0.09% | 4,021,985 |
| 2020-09-10 | 2020-09-08 | 7.399 | 529,705 | +3,480 | 0.09% | 3,919,209 |
| 2020-09-09 | 2020-09-07 | 7.399 | 526,225 | -2,088 | 0.09% | 3,893,461 |
| 2020-09-04 | 2020-09-02 | 7.456 | 528,313 | +13,921 | 0.09% | 3,939,271 |
| 2020-09-03 | 2020-09-01 | 7.614 | 514,392 | +6,264 | 0.09% | 3,916,762 |
| 2020-08-31 | 2020-08-27 | 7.629 | 508,128 | +10,441 | 0.09% | 3,876,366 |
| 2020-08-24 | 2020-08-20 | 7.701 | 497,687 | +27,146 | 0.09% | 3,832,465 |
| 2020-08-21 | 2020-08-19 | 7.758 | 470,541 | -6,960 | 0.08% | 3,650,467 |
| 2020-08-20 | 2020-08-18 | 7.772 | 477,501 | -13,921 | 0.08% | 3,711,323 |
| 2020-08-19 | 2020-08-17 | 7.859 | 491,422 | -6,961 | 0.09% | 3,861,883 |
| 2020-08-14 | 2020-08-12 | 7.686 | 498,383 | +696 | 0.09% | 3,830,665 |
| 2020-08-12 | 2020-08-10 | 7.643 | 497,687 | -20,881 | 0.09% | 3,803,865 |
| 2020-08-10 | 2020-08-06 | 7.873 | 518,568 | +13,921 | 0.09% | 4,082,662 |
| 2020-07-29 | 2020-07-27 | 7.313 | 504,647 | +20,881 | 0.09% | 3,690,308 |
| 2020-07-24 | 2020-07-22 | 7.327 | 483,766 | +1,392 | 0.08% | 3,544,563 |
| 2020-07-23 | 2020-07-21 | 7.485 | 482,374 | +50,812 | 0.08% | 3,610,595 |
| 2020-07-22 | 2020-07-20 | 7.672 | 431,562 | +2,784 | 0.07% | 3,310,866 |
| 2020-07-21 | 2020-07-17 | 7.543 | 428,778 | -11,136 | 0.07% | 3,234,067 |
| 2020-07-20 | 2020-07-16 | 7.384 | 439,914 | +28,538 | 0.08% | 3,248,539 |
| 2020-07-17 | 2020-07-15 | 7.571 | 411,376 | +2,088 | 0.07% | 3,114,632 |
| 2020-07-08 | 2020-07-06 | 8.002 | 409,288 | -2,088 | 0.07% | 3,275,227 |
| 2020-07-03 | 2020-06-30 | 7.341 | 411,376 | -9,745 | 0.07% | 3,020,070 |
| 2020-06-29 | 2020-06-24 | 7.212 | 421,121 | +696 | 0.07% | 3,037,161 |
| 2020-06-24 | 2020-06-22 | 7.370 | 420,425 | +2,784 | 0.07% | 3,098,582 |
| 2020-06-19 | 2020-06-17 | 7.543 | 417,641 | -36,194 | 0.07% | 3,150,066 |
| 2020-06-18 | 2020-06-16 | 7.499 | 453,835 | -697 | 0.08% | 3,403,499 |
| 2020-06-17 | 2020-06-15 | 7.241 | 454,532 | +26,451 | 0.08% | 3,291,184 |
| 2020-06-09 | 2020-06-05 | 7.384 | 428,081 | +2,088 | 0.07% | 3,161,158 |
| 2020-06-05 | 2020-06-03 | 7.959 | 425,993 | +25,754 | 0.07% | 3,390,341 |
| 2020-06-04 | 2020-06-02 | 7.778 | 400,239 | +17,316 | 0.07% | 3,113,252 |
| 2020-06-03 | 2020-06-01 | 7.748 | 382,923 | -6,660 | 0.07% | 2,967,060 |
| 2020-06-02 | 2020-05-29 | 7.358 | 389,583 | +6,660 | 0.07% | 2,866,561 |
| 2020-06-01 | 2020-05-28 | 7.733 | 382,923 | -13,319 | 0.07% | 2,961,309 |
| 2020-05-28 | 2020-05-26 | 7.688 | 396,242 | +13,319 | 0.07% | 3,046,461 |
| 2020-05-19 | 2020-05-15 | 7.899 | 382,923 | -26,638 | 0.07% | 3,024,561 |
| 2020-05-14 | 2020-05-12 | 8.094 | 409,561 | -1,332 | 0.07% | 3,314,916 |
| 2020-05-13 | 2020-05-11 | 8.154 | 410,893 | +2,664 | 0.07% | 3,350,377 |
| 2020-05-06 | 2020-05-04 | 8.034 | 408,229 | +14,651 | 0.07% | 3,279,614 |
| 2020-05-05 | 2020-04-29 | 8.649 | 393,578 | +9,323 | 0.07% | 3,404,226 |
| 2020-04-23 | 2020-04-21 | 8.379 | 384,255 | -13,319 | 0.07% | 3,219,725 |
| 2020-04-22 | 2020-04-20 | 8.634 | 397,574 | +6,659 | 0.07% | 3,432,819 |
| 2020-04-21 | 2020-04-17 | 8.619 | 390,915 | -6,659 | 0.07% | 3,369,452 |
| 2020-04-15 | 2020-04-09 | 8.800 | 397,574 | +19,978 | 0.07% | 3,498,491 |
| 2020-04-02 | 2020-03-31 | 8.755 | 377,596 | +16,649 | 0.07% | 3,305,682 |
| 2020-03-27 | 2020-03-25 | 8.559 | 360,947 | +1,332 | 0.07% | 3,089,466 |
| 2020-03-18 | 2020-03-16 | 8.604 | 359,615 | +1,331 | 0.07% | 3,094,265 |
| 2020-03-17 | 2020-03-13 | 9.010 | 358,284 | +7,326 | 0.07% | 3,228,076 |
| 2020-03-16 | 2020-03-12 | 9.235 | 350,958 | +7,991 | 0.06% | 3,241,122 |
| 2020-03-06 | 2020-03-04 | 9.911 | 342,967 | +1,332 | 0.06% | 3,399,080 |
| 2020-03-05 | 2020-03-03 | 10.106 | 341,635 | -1,998 | 0.06% | 3,452,570 |
| 2020-03-03 | 2020-02-28 | 10.211 | 343,633 | +1,332 | 0.06% | 3,508,883 |
| 2020-02-28 | 2020-02-26 | 10.211 | 342,301 | -7,991 | 0.06% | 3,495,282 |
| 2020-02-24 | 2020-02-20 | 10.511 | 350,292 | +6,659 | 0.06% | 3,682,081 |
| 2020-02-19 | 2020-02-17 | 10.737 | 343,633 | +3,330 | 0.06% | 3,689,487 |
| 2020-02-17 | 2020-02-13 | 10.707 | 340,303 | +666 | 0.06% | 3,643,514 |
| 2020-02-14 | 2020-02-12 | 10.466 | 339,637 | +3,329 | 0.06% | 3,554,781 |
| 2020-02-10 | 2020-02-06 | 10.481 | 336,308 | -19,312 | 0.06% | 3,524,989 |
| 2020-02-07 | 2020-02-05 | 10.166 | 355,620 | +6,660 | 0.06% | 3,615,263 |
| 2020-02-06 | 2020-02-04 | 10.301 | 348,960 | -6,660 | 0.06% | 3,594,718 |
| 2020-02-05 | 2020-02-03 | 10.211 | 355,620 | +19,978 | 0.06% | 3,631,284 |
| 2020-01-31 | 2020-01-29 | 11.037 | 335,642 | -6,659 | 0.06% | 3,704,493 |
| 2020-01-29 | 2020-01-22 | 11.803 | 342,301 | -13,985 | 0.06% | 4,040,135 |
| 2020-01-23 | 2020-01-21 | 11.908 | 356,286 | +18,647 | 0.06% | 4,242,649 |
| 2020-01-22 | 2020-01-20 | 11.593 | 337,639 | -17,315 | 0.06% | 3,914,128 |
| 2020-01-17 | 2020-01-15 | 11.007 | 354,954 | -1,998 | 0.06% | 3,906,980 |
| 2020-01-03 | 2019-12-31 | 11.082 | 356,952 | +21,310 | 0.06% | 3,955,772 |
| 2020-01-02 | 2019-12-27 | 11.593 | 335,642 | +1,998 | 0.06% | 3,890,977 |
| 2019-12-30 | 2019-12-24 | 11.638 | 333,644 | +1,998 | 0.06% | 3,882,846 |
| 2019-12-17 | 2019-12-13 | 11.953 | 331,646 | -6,659 | 0.06% | 3,964,176 |
| 2019-12-16 | 2019-12-12 | 11.608 | 338,305 | +14,650 | 0.06% | 3,926,929 |
| 2019-12-13 | 2019-12-11 | 11.908 | 323,655 | -6,659 | 0.06% | 3,854,079 |
| 2019-12-12 | 2019-12-10 | 12.073 | 330,314 | -21,310 | 0.06% | 3,987,936 |
| 2019-12-11 | 2019-12-09 | 12.013 | 351,624 | -26,638 | 0.06% | 4,224,094 |
| 2019-12-05 | 2019-12-03 | 12.028 | 378,262 | -666 | 0.07% | 4,549,779 |
| 2019-12-03 | 2019-11-29 | 12.058 | 378,928 | -59,934 | 0.07% | 4,569,170 |
| 2019-11-22 | 2019-11-20 | 12.133 | 438,862 | -1,332 | 0.08% | 5,324,814 |
| 2019-11-20 | 2019-11-18 | 12.043 | 440,194 | -666 | 0.08% | 5,301,315 |
| 2019-11-19 | 2019-11-15 | 12.343 | 440,860 | -7,991 | 0.08% | 5,441,738 |
| 2019-11-18 | 2019-11-14 | 12.148 | 448,851 | +6,659 | 0.08% | 5,452,753 |
| 2019-11-15 | 2019-11-13 | 11.863 | 442,192 | -7,325 | 0.08% | 5,245,696 |
| 2019-11-14 | 2019-11-12 | 11.698 | 449,517 | +666 | 0.08% | 5,258,340 |
| 2019-11-13 | 2019-11-11 | 11.337 | 448,851 | -7,992 | 0.08% | 5,088,787 |
| 2019-11-11 | 2019-11-07 | 11.412 | 456,843 | -13,318 | 0.08% | 5,213,696 |
| 2019-11-08 | 2019-11-06 | 11.232 | 470,161 | -5,328 | 0.09% | 5,280,965 |
| 2019-10-30 | 2019-10-28 | 10.812 | 475,489 | -67,926 | 0.09% | 5,140,887 |
| 2019-10-29 | 2019-10-25 | 10.887 | 543,415 | -46,616 | 0.10% | 5,916,090 |
| 2019-10-28 | 2019-10-24 | 10.692 | 590,031 | -6,659 | 0.11% | 6,308,410 |
| 2019-10-25 | 2019-10-23 | 10.557 | 596,690 | +26,638 | 0.11% | 6,298,965 |
| 2019-10-23 | 2019-10-21 | 10.842 | 570,052 | -83,909 | 0.10% | 6,180,403 |
| 2019-10-22 | 2019-10-18 | 10.557 | 653,961 | +26,638 | 0.12% | 6,903,547 |
| 2019-10-17 | 2019-10-15 | 10.857 | 627,323 | -19,978 | 0.11% | 6,810,745 |
| 2019-10-14 | 2019-10-10 | 10.572 | 647,301 | -40,623 | 0.12% | 6,842,961 |
| 2019-10-11 | 2019-10-09 | 10.016 | 687,924 | -6,659 | 0.12% | 6,890,193 |
| 2019-10-10 | 2019-10-08 | 10.046 | 694,583 | -46,616 | 0.13% | 6,977,750 |
| 2019-10-09 | 2019-10-04 | 10.336 | 741,199 | -5,993 | 0.13% | 7,660,861 |
| 2019-10-08 | 2019-10-03 | 10.473 | 747,192 | +13,352 | 0.14% | 7,825,622 |
| 2019-09-30 | 2019-09-26 | 10.596 | 733,840 | +5,886 | 0.14% | 7,775,542 |
| 2019-09-27 | 2019-09-25 | 10.489 | 727,954 | +19,621 | 0.13% | 7,635,265 |
| 2019-09-26 | 2019-09-24 | 10.244 | 708,333 | +654 | 0.13% | 7,256,185 |
| 2019-09-13 | 2019-09-11 | 12.232 | 707,679 | +1,309 | 0.13% | 8,656,102 |
| 2019-09-12 | 2019-09-10 | 12.721 | 706,370 | -6,541 | 0.13% | 8,985,694 |
| 2019-09-11 | 2019-09-09 | 12.476 | 712,911 | +13,081 | 0.13% | 8,894,500 |
| 2019-09-10 | 2019-09-06 | 12.140 | 699,830 | +13,081 | 0.13% | 8,495,895 |
| 2019-09-09 | 2019-09-05 | 12.079 | 686,749 | +11,118 | 0.13% | 8,295,092 |
| 2019-09-06 | 2019-09-04 | 11.987 | 675,631 | +13,735 | 0.12% | 8,098,819 |
| 2019-09-04 | 2019-09-02 | 11.941 | 661,896 | -17,659 | 0.12% | 7,903,816 |
| 2019-09-03 | 2019-08-30 | 11.161 | 679,555 | +9,157 | 0.13% | 7,584,789 |
| 2019-08-21 | 2019-08-19 | 9.158 | 670,398 | -11,773 | 0.12% | 6,139,819 |
| 2019-08-07 | 2019-08-05 | 9.373 | 682,171 | +1,962 | 0.13% | 6,393,664 |
| 2019-08-06 | 2019-08-02 | 9.678 | 680,209 | +56,248 | 0.13% | 6,583,277 |
| 2019-08-05 | 2019-08-01 | 9.892 | 623,961 | +57,555 | 0.12% | 6,172,453 |
| 2019-07-29 | 2019-07-25 | 10.152 | 566,406 | +4,578 | 0.10% | 5,750,320 |
| 2019-07-26 | 2019-07-24 | 10.106 | 561,828 | -5,886 | 0.10% | 5,678,072 |
| 2019-07-25 | 2019-07-23 | 10.091 | 567,714 | +5,232 | 0.10% | 5,728,878 |
| 2019-07-23 | 2019-07-19 | 10.397 | 562,482 | +1,308 | 0.10% | 5,848,084 |
| 2019-07-10 | 2019-07-08 | 10.489 | 561,174 | +3,270 | 0.10% | 5,885,965 |
| 2019-06-27 | 2019-06-25 | 11.146 | 557,904 | +1,309 | 0.10% | 6,218,463 |
| 2019-06-11 | 2019-06-06 | 10.428 | 556,595 | +58,863 | 0.10% | 5,803,897 |
| 2019-06-04 | 2019-05-31 | 11.071 | 497,732 | +14,733 | 0.09% | 5,510,549 |
| 2019-05-30 | 2019-05-28 | 11.103 | 482,999 | +1,263 | 0.09% | 5,362,736 |
| 2019-05-29 | 2019-05-27 | 10.992 | 481,736 | -1,263 | 0.09% | 5,295,302 |
| 2019-05-22 | 2019-05-20 | 11.071 | 482,999 | +1,894 | 0.09% | 5,347,436 |
| 2019-05-14 | 2019-05-09 | 11.546 | 481,105 | +3,157 | 0.09% | 5,555,070 |
| 2019-05-10 | 2019-05-08 | 11.752 | 477,948 | +1,894 | 0.09% | 5,617,029 |
| 2019-05-08 | 2019-05-06 | 12.069 | 476,054 | +1,263 | 0.09% | 5,745,573 |
| 2019-05-07 | 2019-05-03 | 12.085 | 474,791 | -25,255 | 0.09% | 5,737,850 |
| 2019-05-03 | 2019-04-30 | 12.418 | 500,046 | +13,259 | 0.10% | 6,209,379 |
| 2019-05-02 | 2019-04-29 | 12.766 | 486,787 | +631 | 0.09% | 6,214,356 |
| 2019-04-29 | 2019-04-25 | 12.117 | 486,156 | -6,313 | 0.09% | 5,890,596 |
| 2019-04-24 | 2019-04-18 | 12.243 | 492,469 | +1,262 | 0.09% | 6,029,489 |
| 2019-04-23 | 2019-04-17 | 12.433 | 491,207 | +8,840 | 0.09% | 6,107,400 |
| 2019-04-17 | 2019-04-15 | 12.528 | 482,367 | +1,894 | 0.09% | 6,043,329 |
| 2019-04-16 | 2019-04-12 | 12.560 | 480,473 | +74,500 | 0.09% | 6,034,820 |
| 2019-04-11 | 2019-04-09 | 13.083 | 405,973 | +10,102 | 0.08% | 5,311,282 |
| 2019-04-10 | 2019-04-08 | 13.083 | 395,871 | +10,733 | 0.08% | 5,179,119 |
| 2019-04-03 | 2019-04-01 | 12.370 | 385,138 | +176,781 | 0.07% | 4,764,195 |
| 2019-04-02 | 2019-03-29 | 12.449 | 208,357 | +10,102 | 0.04% | 2,593,897 |
| 2019-04-01 | 2019-03-28 | 12.243 | 198,255 | +6,314 | 0.04% | 2,427,313 |
| 2019-03-27 | 2019-03-25 | 12.148 | 191,941 | +10,733 | 0.04% | 2,331,768 |
| 2019-03-25 | 2019-03-21 | 12.608 | 181,208 | +6,313 | 0.03% | 2,284,613 |
| 2019-03-22 | 2019-03-20 | 12.418 | 174,895 | +1,894 | 0.03% | 2,171,779 |
| 2019-03-15 | 2019-03-13 | 12.988 | 173,001 | +1,895 | 0.03% | 2,246,905 |
| 2019-03-08 | 2019-03-06 | 13.748 | 171,106 | +3,156 | 0.03% | 2,352,378 |
| 2019-02-19 | 2019-02-15 | 13.510 | 167,950 | +1,263 | 0.03% | 2,269,087 |
| 2019-02-13 | 2019-02-11 | 13.447 | 166,687 | +3,157 | 0.03% | 2,241,463 |
| 2019-02-11 | 2019-02-04 | 13.590 | 163,530 | +6,945 | 0.03% | 2,222,321 |
| 2019-02-08 | 2019-01-31 | 14.508 | 156,585 | +1,894 | 0.03% | 2,271,788 |
| 2019-01-29 | 2019-01-25 | 15.063 | 154,691 | -3,788 | 0.03% | 2,330,063 |
| 2019-01-14 | 2019-01-10 | 12.671 | 158,479 | +6,313 | 0.03% | 2,008,093 |
| 2018-12-28 | 2018-12-24 | 12.465 | 152,166 | +1,894 | 0.03% | 1,896,769 |
| 2018-12-20 | 2018-12-18 | 12.687 | 150,272 | +3,789 | 0.03% | 1,906,482 |
| 2018-12-18 | 2018-12-14 | 14.097 | 146,483 | +3,788 | 0.03% | 2,064,902 |
| 2018-12-10 | 2018-12-06 | 15.237 | 142,695 | +1,894 | 0.03% | 2,174,232 |
| 2018-12-07 | 2018-12-05 | 15.791 | 140,801 | +1,894 | 0.03% | 2,223,428 |
| 2018-12-05 | 2018-12-03 | 15.934 | 138,907 | +1,894 | 0.03% | 2,213,320 |
| 2018-12-04 | 2018-11-30 | 15.443 | 137,013 | +1,894 | 0.03% | 2,115,868 |
| 2018-12-03 | 2018-11-29 | 15.601 | 135,119 | +1,894 | 0.03% | 2,108,020 |
| 2018-11-26 | 2018-11-22 | 15.823 | 133,225 | +1,894 | 0.03% | 2,108,013 |
| 2018-11-06 | 2018-11-02 | 15.649 | 131,331 | +1,894 | 0.03% | 2,055,163 |
| 2018-11-05 | 2018-11-01 | 15.158 | 129,437 | -1,262 | 0.02% | 1,961,971 |
| 2018-11-02 | 2018-10-31 | 14.461 | 130,699 | +9,470 | 0.03% | 1,890,015 |
| 2018-10-29 | 2018-10-25 | 15.870 | 121,229 | +1,894 | 0.02% | 1,923,962 |
| 2018-10-26 | 2018-10-24 | 16.029 | 119,335 | +1,263 | 0.02% | 1,912,804 |
| 2018-10-24 | 2018-10-22 | 17.993 | 118,072 | -3,157 | 0.02% | 2,124,454 |
| 2018-10-15 | 2018-10-11 | 15.348 | 121,229 | +1,894 | 0.02% | 1,860,598 |
| 2018-10-09 | 2018-10-05 | 17.186 | 119,335 | +1,437 | 0.02% | 2,050,908 |
| 2018-10-08 | 2018-10-04 | 16.449 | 117,898 | +3,119 | 0.02% | 1,939,266 |
| 2018-10-04 | 2018-10-02 | 16.417 | 114,779 | +1,871 | 0.02% | 1,884,283 |
| 2018-09-28 | 2018-09-26 | 16.641 | 112,908 | +1,872 | 0.02% | 1,878,909 |
| 2018-09-19 | 2018-09-17 | 16.320 | 111,036 | -624 | 0.02% | 1,812,155 |
| 2018-09-18 | 2018-09-14 | 16.833 | 111,660 | +2,495 | 0.02% | 1,879,622 |
| 2018-09-14 | 2018-09-12 | 16.769 | 109,165 | -4,990 | 0.02% | 1,830,622 |
| 2018-09-13 | 2018-09-11 | 16.801 | 114,155 | -2,495 | 0.02% | 1,917,961 |
| 2018-09-12 | 2018-09-10 | 16.256 | 116,650 | +2,495 | 0.02% | 1,896,297 |
| 2018-09-07 | 2018-09-05 | 16.417 | 114,155 | +624 | 0.02% | 1,874,039 |
| 2018-09-06 | 2018-09-04 | 17.058 | 113,531 | +1,247 | 0.02% | 1,936,599 |
| 2018-09-04 | 2018-08-31 | 17.763 | 112,284 | -1,871 | 0.02% | 1,994,533 |
| 2018-08-28 | 2018-08-24 | 18.661 | 114,155 | +1,871 | 0.02% | 2,130,255 |
| 2018-08-21 | 2018-08-17 | 17.090 | 112,284 | -3,743 | 0.02% | 1,918,928 |
| 2018-08-14 | 2018-08-10 | 17.988 | 116,027 | -6,237 | 0.02% | 2,087,063 |
| 2018-08-10 | 2018-08-08 | 18.244 | 122,264 | +5,614 | 0.02% | 2,230,615 |
| 2018-08-08 | 2018-08-06 | 17.282 | 116,650 | +4,366 | 0.02% | 2,015,984 |
| 2018-08-07 | 2018-08-03 | 17.827 | 112,284 | +3,743 | 0.02% | 2,001,734 |
| 2018-08-06 | 2018-08-02 | 16.866 | 108,541 | -3,119 | 0.02% | 1,830,599 |
| 2018-08-03 | 2018-08-01 | 16.833 | 111,660 | +6,237 | 0.02% | 1,879,622 |
| 2018-08-02 | 2018-07-31 | 15.839 | 105,423 | +6,238 | 0.02% | 1,669,844 |
| 2018-08-01 | 2018-07-30 | 18.405 | 99,185 | +4,990 | 0.02% | 1,825,457 |
| 2018-07-31 | 2018-07-27 | 19.976 | 94,195 | +3,743 | 0.02% | 1,881,610 |
| 2018-07-27 | 2018-07-25 | 20.809 | 90,452 | +623 | 0.02% | 1,882,247 |
| 2018-07-26 | 2018-07-24 | 21.098 | 89,829 | +1,248 | 0.02% | 1,895,205 |
| 2018-07-20 | 2018-07-18 | 22.028 | 88,581 | +3,119 | 0.02% | 1,951,241 |
| 2018-06-28 | 2018-06-26 | 24.176 | 85,462 | -6,862 | 0.02% | 2,066,132 |
| 2018-06-27 | 2018-06-25 | 24.849 | 92,324 | -4,990 | 0.02% | 2,294,193 |
| 2018-06-21 | 2018-06-19 | 24.336 | 97,314 | +1,248 | 0.02% | 2,368,268 |
| 2018-06-20 | 2018-06-15 | 26.164 | 96,066 | -8,109 | 0.02% | 2,513,469 |
| 2018-06-19 | 2018-06-14 | 26.677 | 104,175 | +6,237 | 0.02% | 2,779,076 |
| 2018-06-13 | 2018-06-11 | 26.196 | 97,938 | +6,238 | 0.02% | 2,565,588 |
| 2018-06-07 | 2018-06-05 | 27.703 | 91,700 | -2,495 | 0.02% | 2,540,369 |
| 2018-06-06 | 2018-06-04 | 27.863 | 94,195 | -1,248 | 0.02% | 2,624,589 |
| 2018-06-05 | 2018-06-01 | 27.848 | 95,443 | +3,119 | 0.02% | 2,657,940 |
| 2018-06-04 | 2018-05-31 | 27.622 | 92,324 | +2,038 | 0.02% | 2,550,178 |
| 2018-05-31 | 2018-05-29 | 28.043 | 90,286 | -3,092 | 0.02% | 2,531,847 |
| 2018-05-30 | 2018-05-28 | 28.237 | 93,378 | -3,091 | 0.02% | 2,636,676 |
| 2018-05-29 | 2018-05-25 | 27.816 | 96,469 | +8,038 | 0.02% | 2,683,393 |
| 2018-05-25 | 2018-05-23 | 27.945 | 88,431 | -1,237 | 0.02% | 2,471,248 |
| 2018-05-23 | 2018-05-18 | 27.687 | 89,668 | +1,855 | 0.02% | 2,482,614 |
| 2018-05-18 | 2018-05-16 | 28.398 | 87,813 | +619 | 0.02% | 2,493,741 |
| 2018-05-17 | 2018-05-15 | 28.140 | 87,194 | -3,092 | 0.02% | 2,453,601 |
| 2018-05-16 | 2018-05-14 | 27.978 | 90,286 | +1,237 | 0.02% | 2,526,007 |
| 2018-05-15 | 2018-05-11 | 27.978 | 89,049 | -619 | 0.02% | 2,491,398 |
| 2018-05-14 | 2018-05-10 | 29.304 | 89,668 | +7,420 | 0.02% | 2,627,627 |
| 2018-05-11 | 2018-05-09 | 28.495 | 82,248 | -618 | 0.02% | 2,343,685 |
| 2018-05-10 | 2018-05-08 | 28.140 | 82,866 | -14,840 | 0.02% | 2,331,813 |
| 2018-05-09 | 2018-05-07 | 28.172 | 97,706 | +4,328 | 0.02% | 2,752,564 |
| 2018-05-08 | 2018-05-04 | 27.654 | 93,378 | +619 | 0.02% | 2,582,312 |
| 2018-05-07 | 2018-05-03 | 26.781 | 92,759 | -1,855 | 0.02% | 2,484,188 |
| 2018-05-04 | 2018-05-02 | 27.169 | 94,614 | +6,801 | 0.02% | 2,570,589 |
| 2018-05-03 | 2018-04-30 | 26.167 | 87,813 | +6,184 | 0.02% | 2,297,764 |
| 2018-05-02 | 2018-04-27 | 25.875 | 81,629 | +3,092 | 0.02% | 2,112,188 |
| 2018-04-30 | 2018-04-26 | 24.258 | 78,537 | -3,711 | 0.02% | 1,905,169 |
| 2018-04-26 | 2018-04-24 | 24.646 | 82,248 | +5,566 | 0.02% | 2,027,115 |
| 2018-04-25 | 2018-04-23 | 23.644 | 76,682 | -1,237 | 0.01% | 1,813,046 |
| 2018-04-23 | 2018-04-19 | 24.323 | 77,919 | +1,237 | 0.02% | 1,895,218 |
| 2018-04-20 | 2018-04-18 | 23.902 | 76,682 | -1,237 | 0.01% | 1,832,888 |
| 2018-04-19 | 2018-04-17 | 23.288 | 77,919 | -3,710 | 0.02% | 1,814,571 |
| 2018-04-18 | 2018-04-16 | 24.258 | 81,629 | -2,474 | 0.02% | 1,980,176 |
| 2018-04-17 | 2018-04-13 | 23.935 | 84,103 | +1,855 | 0.02% | 2,012,988 |
| 2018-04-16 | 2018-04-12 | 24.032 | 82,248 | +1,237 | 0.02% | 1,976,570 |
| 2018-04-13 | 2018-04-11 | 22.738 | 81,011 | -16,077 | 0.02% | 1,842,033 |
| 2018-04-11 | 2018-04-09 | 24.258 | 97,088 | -6,183 | 0.02% | 2,355,184 |
| 2018-04-10 | 2018-04-06 | 23.029 | 103,271 | +4,328 | 0.02% | 2,378,244 |
| 2018-04-09 | 2018-04-04 | 21.994 | 98,943 | +23,497 | 0.02% | 2,176,166 |
| 2018-04-06 | 2018-04-03 | 22.059 | 75,446 | -9,893 | 0.01% | 1,664,250 |
| 2018-04-04 | 2018-03-29 | 19.342 | 85,339 | -9,275 | 0.02% | 1,650,619 |
| 2018-04-03 | 2018-03-28 | 19.892 | 94,614 | -1,855 | 0.02% | 1,882,039 |
| 2018-03-29 | 2018-03-27 | 19.601 | 96,469 | +1,855 | 0.02% | 1,890,856 |
| 2018-03-26 | 2018-03-22 | 19.277 | 94,614 | -1,237 | 0.02% | 1,823,894 |
| 2018-03-23 | 2018-03-21 | 19.342 | 95,851 | -1,855 | 0.02% | 1,853,941 |
| 2018-03-22 | 2018-03-20 | 20.377 | 97,706 | -8,039 | 0.02% | 1,990,947 |
| 2018-03-21 | 2018-03-19 | 20.215 | 105,745 | +10,512 | 0.02% | 2,137,656 |
| 2018-03-19 | 2018-03-15 | 19.601 | 95,233 | -26,589 | 0.02% | 1,866,629 |
| 2018-03-16 | 2018-03-14 | 19.568 | 121,822 | +1,237 | 0.02% | 2,383,851 |
| 2018-03-14 | 2018-03-12 | 19.827 | 120,585 | +23,497 | 0.02% | 2,390,847 |
| 2018-03-13 | 2018-03-09 | 18.792 | 97,088 | +1,237 | 0.02% | 1,824,483 |
| 2018-03-12 | 2018-03-08 | 18.695 | 95,851 | +3,092 | 0.02% | 1,791,936 |
| 2018-03-07 | 2018-03-05 | 17.822 | 92,759 | +618 | 0.02% | 1,653,125 |
| 2018-03-06 | 2018-03-02 | 18.339 | 92,141 | +6,183 | 0.02% | 1,689,795 |
| 2018-03-05 | 2018-03-01 | 18.048 | 85,958 | +1,237 | 0.02% | 1,551,381 |
| 2018-03-01 | 2018-02-27 | 18.469 | 84,721 | -37,101 | 0.02% | 1,564,679 |
| 2018-02-27 | 2018-02-23 | 17.466 | 121,822 | -12,985 | 0.02% | 2,127,735 |
| 2018-02-26 | 2018-02-22 | 17.434 | 134,807 | -3,710 | 0.03% | 2,350,170 |
| 2018-02-23 | 2018-02-21 | 19.795 | 138,517 | +3,710 | 0.03% | 2,741,906 |
| 2018-02-22 | 2018-02-20 | 19.859 | 134,807 | -12,985 | 0.03% | 2,677,188 |
| 2018-02-21 | 2018-02-15 | 18.113 | 147,792 | -30,299 | 0.03% | 2,676,930 |
| 2018-02-20 | 2018-02-13 | 16.948 | 178,091 | +15,458 | 0.03% | 3,018,362 |
| 2018-02-14 | 2018-02-12 | 16.140 | 162,633 | -6,183 | 0.03% | 2,624,867 |
| 2018-02-13 | 2018-02-09 | 16.156 | 168,816 | +6,183 | 0.03% | 2,727,389 |
| 2018-02-09 | 2018-02-07 | 15.833 | 162,633 | -4,328 | 0.03% | 2,574,894 |
| 2018-02-08 | 2018-02-06 | 15.736 | 166,961 | -6,183 | 0.03% | 2,627,217 |
| 2018-02-06 | 2018-02-02 | 15.622 | 173,144 | -17,933 | 0.03% | 2,704,909 |
| 2018-02-05 | 2018-02-01 | 15.622 | 191,077 | -45,757 | 0.04% | 2,985,063 |
| 2018-02-02 | 2018-01-31 | 15.590 | 236,834 | +11,748 | 0.05% | 3,692,233 |
| 2018-02-01 | 2018-01-30 | 15.008 | 225,086 | +35,865 | 0.04% | 3,378,038 |
| 2018-01-30 | 2018-01-26 | 13.665 | 189,221 | +38,955 | 0.04% | 2,585,795 |
| 2018-01-22 | 2018-01-18 | 12.938 | 150,266 | -2,473 | 0.03% | 1,944,101 |
| 2017-12-18 | 2017-12-14 | 11.353 | 152,739 | +1,855 | 0.03% | 1,734,024 |
| 2017-12-11 | 2017-12-07 | 10.835 | 150,884 | +1,855 | 0.03% | 1,634,880 |
| 2017-11-27 | 2017-11-23 | 11.401 | 149,029 | -3,092 | 0.03% | 1,699,135 |
| 2017-11-24 | 2017-11-22 | 11.482 | 152,121 | -6,183 | 0.03% | 1,746,689 |
| 2017-10-31 | 2017-10-27 | 11.773 | 158,304 | -6,184 | 0.03% | 1,863,766 |
| 2017-10-30 | 2017-10-26 | 11.773 | 164,488 | -4,946 | 0.03% | 1,936,572 |
| 2017-10-27 | 2017-10-25 | 11.951 | 169,434 | +4,946 | 0.03% | 2,024,944 |
| 2017-10-25 | 2017-10-23 | 11.531 | 164,488 | +4,947 | 0.03% | 1,896,670 |
| 2017-10-16 | 2017-10-12 | 11.725 | 159,541 | +1,237 | 0.03% | 1,870,589 |
| 2017-10-10 | 2017-10-06 | 11.502 | 158,304 | +2,940 | 0.03% | 1,820,776 |
| 2017-09-11 | 2017-09-07 | 11.502 | 155,364 | -607 | 0.03% | 1,786,961 |
| 2017-09-08 | 2017-09-06 | 11.584 | 155,971 | +607 | 0.03% | 1,806,793 |
| 2017-09-04 | 2017-08-31 | 11.765 | 155,364 | +1,820 | 0.03% | 1,827,923 |
| 2017-08-30 | 2017-08-28 | 11.963 | 153,544 | -6,068 | 0.03% | 1,836,872 |
| 2017-08-28 | 2017-08-24 | 11.782 | 159,612 | +3,641 | 0.03% | 1,880,533 |
| 2017-08-15 | 2017-08-11 | 11.897 | 155,971 | +1,214 | 0.03% | 1,855,626 |
| 2017-07-19 | 2017-07-17 | 12.837 | 154,757 | +2,427 | 0.03% | 1,986,539 |
| 2017-07-06 | 2017-07-04 | 12.787 | 152,330 | -7,889 | 0.03% | 1,947,854 |
| 2017-07-03 | 2017-06-29 | 13.034 | 160,219 | +9,103 | 0.03% | 2,088,333 |
| 2017-06-26 | 2017-06-22 | 13.248 | 151,116 | +607 | 0.03% | 2,002,054 |
| 2017-06-23 | 2017-06-21 | 13.051 | 150,509 | -5,462 | 0.03% | 1,964,251 |
| 2017-06-21 | 2017-06-19 | 12.919 | 155,971 | -607 | 0.03% | 2,014,973 |
| 2017-06-15 | 2017-06-13 | 12.968 | 156,578 | +7,889 | 0.03% | 2,030,555 |
| 2017-06-08 | 2017-06-06 | 13.232 | 148,689 | +6,069 | 0.03% | 1,967,450 |
| 2017-06-05 | 2017-06-01 | 14.759 | 142,620 | +3,924 | 0.03% | 2,104,861 |
| 2017-05-26 | 2017-05-24 | 14.843 | 138,696 | -1,771 | 0.03% | 2,058,699 |
| 2017-05-10 | 2017-05-08 | 15.080 | 140,467 | -8,852 | 0.03% | 2,118,309 |
| 2017-05-08 | 2017-05-04 | 16.436 | 149,319 | +5,901 | 0.03% | 2,454,210 |
| 2017-05-02 | 2017-04-27 | 15.843 | 143,418 | +1,771 | 0.03% | 2,272,167 |
| 2017-04-28 | 2017-04-26 | 15.792 | 141,647 | -2,951 | 0.03% | 2,236,908 |
| 2017-04-19 | 2017-04-13 | 14.928 | 144,598 | -2,951 | 0.03% | 2,158,555 |
| 2017-04-13 | 2017-04-11 | 14.775 | 147,549 | +2,951 | 0.03% | 2,180,106 |
| 2017-03-27 | 2017-03-23 | 14.775 | 144,598 | -590 | 0.03% | 2,136,504 |
| 2017-02-20 | 2017-02-16 | 14.826 | 145,188 | +3,541 | 0.03% | 2,152,602 |
| 2017-02-02 | 2017-01-27 | 15.114 | 141,647 | -1,771 | 0.03% | 2,140,904 |
| 2017-01-06 | 2017-01-04 | 14.979 | 143,418 | -2,360 | 0.03% | 2,148,230 |
| 2017-01-04 | 2016-12-30 | 14.911 | 145,778 | +2,360 | 0.03% | 2,173,700 |
| 2016-12-22 | 2016-12-20 | 13.996 | 143,418 | -2,951 | 0.03% | 2,007,283 |
| 2016-12-20 | 2016-12-16 | 14.165 | 146,369 | +2,951 | 0.03% | 2,073,387 |
| 2016-12-16 | 2016-12-14 | 14.149 | 143,418 | -2,360 | 0.03% | 2,029,154 |
| 2016-11-24 | 2016-11-22 | 13.403 | 145,778 | +1,180 | 0.03% | 1,953,860 |
| 2016-11-17 | 2016-11-15 | 13.284 | 144,598 | +1,770 | 0.03% | 1,920,893 |
| 2016-11-08 | 2016-11-04 | 13.132 | 142,828 | +7,673 | 0.03% | 1,875,599 |
| 2016-10-11 | 2016-10-06 | 14.068 | 135,155 | +2,159 | 0.03% | 1,901,407 |
| 2016-10-04 | 2016-09-30 | 13.707 | 132,996 | -3,484 | 0.03% | 1,822,941 |
| 2016-09-21 | 2016-09-19 | 14.206 | 136,480 | +1,742 | 0.03% | 1,938,849 |
| 2016-06-02 | 2016-05-31 | 14.488 | 134,738 | +2,303 | 0.03% | 1,952,107 |
| 2016-05-12 | 2016-05-10 | 14.506 | 132,435 | +1,713 | 0.03% | 1,921,061 |
| 2016-05-10 | 2016-05-06 | 14.856 | 130,722 | +1,712 | 0.03% | 1,942,015 |
| 2016-05-06 | 2016-05-04 | 15.294 | 129,010 | -1,712 | 0.03% | 1,973,084 |
| 2016-04-29 | 2016-04-27 | 15.767 | 130,722 | -5,709 | 0.03% | 2,061,101 |
| 2016-04-28 | 2016-04-26 | 15.697 | 136,431 | +5,709 | 0.03% | 2,141,554 |
| 2016-04-25 | 2016-04-21 | 15.679 | 130,722 | +1,712 | 0.03% | 2,049,650 |
| 2016-04-20 | 2016-04-18 | 15.697 | 129,010 | -7,991 | 0.03% | 2,025,067 |
| 2016-04-18 | 2016-04-14 | 15.837 | 137,001 | +7,991 | 0.03% | 2,169,703 |
| 2016-04-15 | 2016-04-13 | 15.977 | 129,010 | -11,416 | 0.03% | 2,061,229 |
| 2016-04-13 | 2016-04-11 | 15.837 | 140,426 | -17,125 | 0.03% | 2,223,945 |
| 2016-04-11 | 2016-04-07 | 15.627 | 157,551 | +5,709 | 0.03% | 2,462,034 |
| 2016-04-08 | 2016-04-06 | 15.347 | 151,842 | +5,715 | 0.03% | 2,330,258 |
| 2016-04-07 | 2016-04-05 | 15.522 | 146,127 | +5,708 | 0.03% | 2,268,152 |
| 2016-04-06 | 2016-04-01 | 15.767 | 140,419 | +11,416 | 0.03% | 2,213,994 |
| 2016-02-12 | 2016-02-05 | 15.872 | 129,003 | -14,270 | 0.03% | 2,047,557 |
| 2016-02-05 | 2016-02-03 | 15.452 | 143,273 | -19,408 | 0.03% | 2,213,813 |
| 2016-01-28 | 2016-01-26 | 15.259 | 162,681 | +19,408 | 0.03% | 2,482,350 |
| 2016-01-13 | 2016-01-11 | 15.714 | 143,273 | -15,983 | 0.03% | 2,251,463 |
| 2016-01-06 | 2016-01-04 | 16.871 | 159,256 | +14,270 | 0.03% | 2,686,768 |
| 2015-12-29 | 2015-12-24 | 17.449 | 144,986 | -2,283 | 0.03% | 2,529,842 |
| 2015-12-07 | 2015-12-03 | 17.939 | 147,269 | -8,562 | 0.03% | 2,641,918 |
| 2015-12-01 | 2015-11-27 | 17.694 | 155,831 | -5,708 | 0.03% | 2,757,295 |
| 2015-11-26 | 2015-11-24 | 18.290 | 161,539 | -6,279 | 0.03% | 2,954,513 |
| 2015-11-18 | 2015-11-16 | 17.764 | 167,818 | +14,270 | 0.04% | 2,981,155 |
| 2015-11-17 | 2015-11-13 | 17.904 | 153,548 | -571 | 0.03% | 2,749,179 |
| 2015-11-13 | 2015-11-11 | 17.799 | 154,119 | -571 | 0.03% | 2,743,203 |
| 2015-11-10 | 2015-11-06 | 17.974 | 154,690 | +1,142 | 0.03% | 2,780,466 |
| 2015-10-20 | 2015-10-16 | 18.009 | 153,548 | -1,142 | 0.03% | 2,765,319 |
| 2015-10-19 | 2015-10-15 | 17.519 | 154,690 | +3,996 | 0.03% | 2,710,006 |
| 2015-10-15 | 2015-10-13 | 17.116 | 150,694 | +2,854 | 0.03% | 2,579,280 |
| 2015-10-13 | 2015-10-09 | 17.791 | 147,840 | +1,968 | 0.03% | 2,630,198 |
| 2015-10-06 | 2015-10-02 | 16.690 | 145,872 | -5,069 | 0.03% | 2,434,605 |
| 2015-10-05 | 2015-09-30 | 15.909 | 150,941 | +5,069 | 0.03% | 2,401,287 |
| 2015-09-30 | 2015-09-25 | 16.832 | 145,872 | -11,264 | 0.03% | 2,455,325 |
| 2015-09-25 | 2015-09-23 | 16.459 | 157,136 | +5,632 | 0.03% | 2,586,332 |
| 2015-09-24 | 2015-09-22 | 17.045 | 151,504 | -11,264 | 0.03% | 2,582,404 |
| 2015-09-22 | 2015-09-18 | 17.329 | 162,768 | -5,632 | 0.03% | 2,820,640 |
| 2015-09-18 | 2015-09-16 | 17.240 | 168,400 | -2,816 | 0.04% | 2,903,288 |
| 2015-09-17 | 2015-09-15 | 16.495 | 171,216 | +2,816 | 0.04% | 2,824,157 |
| 2015-09-16 | 2015-09-14 | 16.193 | 168,400 | +2,816 | 0.04% | 2,726,878 |
| 2015-09-14 | 2015-09-10 | 16.246 | 165,584 | +19,712 | 0.04% | 2,690,099 |
| 2015-09-09 | 2015-09-07 | 15.625 | 145,872 | +1,690 | 0.03% | 2,279,205 |
| 2015-08-26 | 2015-08-24 | 15.110 | 144,182 | -2,253 | 0.03% | 2,178,559 |
| 2015-08-24 | 2015-08-20 | 16.690 | 146,435 | +1,690 | 0.03% | 2,444,002 |
| 2015-08-13 | 2015-08-11 | 17.897 | 144,745 | +6,195 | 0.03% | 2,590,555 |
| 2015-08-10 | 2015-08-06 | 17.720 | 138,550 | -5,632 | 0.03% | 2,455,081 |
| 2015-08-05 | 2015-08-03 | 17.187 | 144,182 | -5,632 | 0.03% | 2,478,079 |
| 2015-08-04 | 2015-07-31 | 17.578 | 149,814 | -5,632 | 0.03% | 2,633,397 |
| 2015-08-03 | 2015-07-30 | 17.755 | 155,446 | +5,632 | 0.03% | 2,759,995 |
| 2015-07-30 | 2015-07-28 | 17.542 | 149,814 | -3,943 | 0.03% | 2,628,077 |
| 2015-07-28 | 2015-07-24 | 18.856 | 153,757 | -4,505 | 0.03% | 2,899,267 |
| 2015-07-27 | 2015-07-23 | 19.034 | 158,262 | +11,264 | 0.03% | 3,012,314 |
| 2015-07-24 | 2015-07-22 | 18.395 | 146,998 | +5,632 | 0.03% | 2,703,958 |
| 2015-07-23 | 2015-07-21 | 18.537 | 141,366 | -2,816 | 0.03% | 2,620,440 |
| 2015-07-22 | 2015-07-20 | 18.466 | 144,182 | -2,816 | 0.03% | 2,662,399 |
| 2015-07-21 | 2015-07-17 | 18.821 | 146,998 | -11,264 | 0.03% | 2,766,598 |
| 2015-07-16 | 2015-07-14 | 18.927 | 158,262 | +12,390 | 0.03% | 2,995,454 |
| 2015-07-13 | 2015-07-09 | 18.430 | 145,872 | +3,380 | 0.03% | 2,688,426 |
| 2015-07-10 | 2015-07-08 | 16.690 | 142,492 | -2,816 | 0.03% | 2,378,193 |
| 2015-07-09 | 2015-07-07 | 18.110 | 145,308 | +4,505 | 0.03% | 2,631,592 |
| 2015-07-06 | 2015-07-02 | 19.850 | 140,803 | +1,690 | 0.03% | 2,795,004 |
| 2015-07-03 | 2015-06-30 | 20.561 | 139,113 | +1,126 | 0.03% | 2,860,257 |
| 2015-07-02 | 2015-06-29 | 19.957 | 137,987 | +563 | 0.03% | 2,753,806 |
| 2015-06-30 | 2015-06-26 | 20.632 | 137,424 | +1,690 | 0.03% | 2,835,290 |
| 2015-06-16 | 2015-06-12 | 22.762 | 135,734 | +1,127 | 0.03% | 3,089,623 |
| 2015-06-11 | 2015-06-09 | 22.265 | 134,607 | +1,126 | 0.03% | 2,997,050 |
| 2015-06-08 | 2015-06-04 | 23.437 | 133,481 | +1,126 | 0.03% | 3,128,399 |
| 2015-06-05 | 2015-06-03 | 24.665 | 132,355 | -1,689 | 0.03% | 3,264,549 |
| 2015-06-04 | 2015-06-02 | 24.701 | 134,044 | +1,463 | 0.03% | 3,311,021 |
| 2015-06-02 | 2015-05-29 | 24.378 | 132,581 | +5,014 | 0.03% | 3,232,043 |
| 2015-06-01 | 2015-05-28 | 24.521 | 127,567 | -1,114 | 0.03% | 3,128,132 |
| 2015-05-27 | 2015-05-22 | 24.988 | 128,681 | +1,114 | 0.03% | 3,215,509 |
| 2015-05-20 | 2015-05-18 | 23.875 | 127,567 | +557 | 0.03% | 3,045,692 |
| 2015-05-15 | 2015-05-13 | 23.552 | 127,010 | -2,786 | 0.03% | 2,991,354 |
| 2015-05-07 | 2015-05-05 | 23.373 | 129,796 | -4,456 | 0.03% | 3,033,670 |
| 2015-05-05 | 2015-04-30 | 23.696 | 134,252 | +557 | 0.03% | 3,181,198 |
| 2015-04-30 | 2015-04-28 | 24.593 | 133,695 | -557 | 0.03% | 3,288,000 |
| 2015-04-29 | 2015-04-27 | 24.809 | 134,252 | +2,785 | 0.03% | 3,330,618 |
| 2015-04-27 | 2015-04-23 | 24.773 | 131,467 | -8,913 | 0.03% | 3,256,806 |
| 2015-04-24 | 2015-04-22 | 24.773 | 140,380 | +8,913 | 0.03% | 3,477,606 |
| 2015-04-17 | 2015-04-15 | 25.204 | 131,467 | +557 | 0.03% | 3,313,446 |
| 2015-04-16 | 2015-04-14 | 25.419 | 130,910 | +5,571 | 0.03% | 3,327,608 |
| 2015-04-15 | 2015-04-13 | 26.281 | 125,339 | -3,342 | 0.03% | 3,293,998 |
| 2015-04-10 | 2015-04-08 | 23.660 | 128,681 | +6,684 | 0.03% | 3,044,570 |
| 2015-04-09 | 2015-04-02 | 21.254 | 121,997 | +557 | 0.03% | 2,592,967 |
| 2015-04-02 | 2015-03-31 | 21.147 | 121,440 | -5,570 | 0.03% | 2,568,048 |
| 2015-03-31 | 2015-03-27 | 20.393 | 127,010 | -557 | 0.03% | 2,590,075 |
| 2015-03-30 | 2015-03-26 | 20.070 | 127,567 | -13,927 | 0.03% | 2,560,214 |
| 2015-03-25 | 2015-03-23 | 20.824 | 141,494 | -1,114 | 0.03% | 2,946,402 |
| 2015-03-11 | 2015-03-09 | 20.608 | 142,608 | -4,457 | 0.03% | 2,938,880 |
| 2015-03-05 | 2015-03-03 | 20.680 | 147,065 | +1,115 | 0.03% | 3,041,290 |
| 2015-03-02 | 2015-02-26 | 21.003 | 145,950 | +2,785 | 0.03% | 3,065,392 |
| 2015-02-27 | 2015-02-25 | 21.757 | 143,165 | +1,671 | 0.03% | 3,114,839 |
| 2015-01-14 | 2015-01-12 | 21.506 | 141,494 | -1,114 | 0.03% | 3,042,923 |
| 2015-01-13 | 2015-01-09 | 21.649 | 142,608 | +1,114 | 0.03% | 3,087,360 |
| 2015-01-07 | 2015-01-05 | 21.398 | 141,494 | -1,114 | 0.03% | 3,027,683 |
| 2014-12-12 | 2014-12-10 | 23.409 | 142,608 | +557 | 0.03% | 3,338,240 |
| 2014-12-10 | 2014-12-08 | 23.085 | 142,051 | +2,228 | 0.03% | 3,279,301 |
| 2014-12-04 | 2014-12-02 | 23.732 | 139,823 | +1,114 | 0.03% | 3,318,227 |
| 2014-11-21 | 2014-11-19 | 25.168 | 138,709 | -557 | 0.03% | 3,490,991 |
| 2014-11-07 | 2014-11-05 | 25.706 | 139,266 | -1,114 | 0.03% | 3,580,009 |
| 2014-10-28 | 2014-10-24 | 24.881 | 140,380 | -2,785 | 0.03% | 3,492,726 |
| 2014-10-15 | 2014-10-13 | 24.845 | 143,165 | -2,228 | 0.03% | 3,556,935 |
| 2014-10-14 | 2014-10-10 | 24.047 | 145,393 | +3,678 | 0.03% | 3,496,275 |
| 2014-10-08 | 2014-10-06 | 24.047 | 141,715 | +2,757 | 0.03% | 3,407,829 |
| 2014-09-23 | 2014-09-19 | 25.788 | 138,958 | -2,205 | 0.03% | 3,583,453 |
| 2014-09-12 | 2014-09-10 | 25.389 | 141,163 | -552 | 0.03% | 3,583,995 |
| 2014-09-08 | 2014-09-04 | 24.990 | 141,715 | -28,673 | 0.03% | 3,541,470 |
| 2014-09-05 | 2014-09-03 | 24.373 | 170,388 | +1,654 | 0.04% | 4,152,951 |
| 2014-09-03 | 2014-09-01 | 23.576 | 168,734 | -11,580 | 0.04% | 3,977,997 |
| 2014-09-02 | 2014-08-29 | 24.373 | 180,314 | +6,066 | 0.04% | 4,394,882 |
| 2014-09-01 | 2014-08-28 | 24.410 | 174,248 | +2,757 | 0.04% | 4,253,352 |
| 2014-08-29 | 2014-08-27 | 24.410 | 171,491 | +2,757 | 0.04% | 4,186,055 |
| 2014-08-28 | 2014-08-26 | 24.446 | 168,734 | -3,309 | 0.04% | 4,124,877 |
| 2014-08-27 | 2014-08-25 | 25.099 | 172,043 | +3,309 | 0.04% | 4,318,089 |
| 2014-08-22 | 2014-08-20 | 23.975 | 168,734 | -3,309 | 0.04% | 4,045,317 |
| 2014-08-18 | 2014-08-14 | 24.156 | 172,043 | +1,103 | 0.04% | 4,155,849 |
| 2014-08-04 | 2014-07-31 | 23.576 | 170,940 | +1,103 | 0.04% | 4,030,005 |
| 2014-07-10 | 2014-07-08 | 25.498 | 169,837 | -11,028 | 0.04% | 4,330,481 |
| 2014-07-09 | 2014-07-07 | 25.715 | 180,865 | -14,889 | 0.04% | 4,651,031 |
| 2014-07-08 | 2014-07-04 | 25.679 | 195,754 | +1,103 | 0.04% | 5,026,809 |
| 2014-06-23 | 2014-06-19 | 23.430 | 194,651 | +1,103 | 0.04% | 4,560,765 |
| 2014-06-20 | 2014-06-18 | 23.648 | 193,548 | +3,309 | 0.04% | 4,577,041 |
| 2014-06-12 | 2014-06-10 | 25.353 | 190,239 | -2,206 | 0.04% | 4,823,088 |
| 2014-06-11 | 2014-06-09 | 24.482 | 192,445 | -3,309 | 0.04% | 4,711,497 |
| 2014-06-10 | 2014-06-06 | 24.083 | 195,754 | +1,103 | 0.04% | 4,714,409 |
| 2014-06-05 | 2014-06-03 | 26.520 | 194,651 | +3,775 | 0.04% | 5,162,142 |
| 2014-06-04 | 2014-05-30 | 26.261 | 190,876 | -1,081 | 0.04% | 5,012,609 |
| 2014-06-03 | 2014-05-29 | 26.224 | 191,957 | +1,081 | 0.04% | 5,033,897 |
| 2014-05-30 | 2014-05-28 | 26.742 | 190,876 | +5,408 | 0.04% | 5,104,389 |
| 2014-05-26 | 2014-05-22 | 25.373 | 185,468 | -2,163 | 0.04% | 4,705,949 |
| 2014-05-21 | 2014-05-19 | 25.151 | 187,631 | -4,867 | 0.04% | 4,719,192 |
| 2014-05-08 | 2014-05-05 | 25.373 | 192,498 | -5,407 | 0.04% | 4,884,324 |
| 2014-05-07 | 2014-05-02 | 25.336 | 197,905 | +5,407 | 0.04% | 5,014,198 |
| 2014-04-25 | 2014-04-23 | 26.594 | 192,498 | -27,577 | 0.04% | 5,119,284 |
| 2014-04-24 | 2014-04-22 | 26.890 | 220,075 | -18,925 | 0.05% | 5,917,786 |
| 2014-04-17 | 2014-04-15 | 26.557 | 239,000 | -1,082 | 0.05% | 6,347,116 |
| 2014-04-14 | 2014-04-10 | 27.593 | 240,082 | -3,244 | 0.05% | 6,624,491 |
| 2014-04-11 | 2014-04-09 | 26.483 | 243,326 | -1,081 | 0.05% | 6,444,002 |
| 2014-04-10 | 2014-04-08 | 26.631 | 244,407 | +3,244 | 0.05% | 6,508,790 |
| 2014-04-04 | 2014-04-02 | 27.889 | 241,163 | -29,199 | 0.05% | 6,725,679 |
| 2014-04-02 | 2014-03-31 | 25.040 | 270,362 | -20,007 | 0.06% | 6,769,996 |
| 2014-04-01 | 2014-03-28 | 21.786 | 290,369 | +5,407 | 0.06% | 6,325,861 |
| 2014-03-31 | 2014-03-27 | 21.453 | 284,962 | -2,163 | 0.06% | 6,113,206 |
| 2014-03-26 | 2014-03-24 | 22.599 | 287,125 | +3,785 | 0.06% | 6,488,829 |
| 2014-03-25 | 2014-03-21 | 23.561 | 283,340 | +1,082 | 0.06% | 6,675,771 |
| 2014-03-24 | 2014-03-20 | 23.043 | 282,258 | -3,785 | 0.06% | 6,504,118 |
| 2014-03-20 | 2014-03-18 | 23.598 | 286,043 | +3,244 | 0.06% | 6,750,036 |
| 2014-03-17 | 2014-03-13 | 23.857 | 282,799 | +37,851 | 0.06% | 6,746,705 |
| 2014-03-14 | 2014-03-12 | 24.671 | 244,948 | -4,326 | 0.05% | 6,043,017 |
| 2014-03-13 | 2014-03-11 | 24.967 | 249,274 | -14,599 | 0.06% | 6,223,503 |
| 2014-03-11 | 2014-03-07 | 24.782 | 263,873 | -8,111 | 0.06% | 6,539,189 |
| 2014-03-10 | 2014-03-06 | 23.968 | 271,984 | +10,273 | 0.06% | 6,518,872 |
| 2014-03-07 | 2014-03-05 | 25.004 | 261,711 | -4,325 | 0.06% | 6,543,691 |
| 2014-03-06 | 2014-03-04 | 24.893 | 266,036 | +540 | 0.06% | 6,622,311 |
| 2014-03-05 | 2014-03-03 | 24.079 | 265,496 | +12,437 | 0.06% | 6,392,829 |
| 2014-03-03 | 2014-02-27 | 22.192 | 253,059 | +4,867 | 0.06% | 5,616,001 |
| 2014-02-21 | 2014-02-19 | 22.229 | 248,192 | +16,221 | 0.06% | 5,517,170 |
| 2014-02-20 | 2014-02-18 | 22.045 | 231,971 | -2,163 | 0.05% | 5,113,686 |
| 2014-02-19 | 2014-02-17 | 21.897 | 234,134 | -1,081 | 0.05% | 5,126,728 |
| 2014-02-18 | 2014-02-14 | 21.897 | 235,215 | -2,163 | 0.05% | 5,150,399 |
| 2014-01-27 | 2014-01-23 | 21.897 | 237,378 | -1,081 | 0.05% | 5,197,761 |
| 2014-01-22 | 2014-01-20 | 22.192 | 238,459 | -3,785 | 0.05% | 5,291,991 |
| 2014-01-21 | 2014-01-17 | 21.786 | 242,244 | -2,704 | 0.05% | 5,277,429 |
| 2014-01-20 | 2014-01-16 | 22.008 | 244,948 | -6,489 | 0.05% | 5,390,698 |
| 2014-01-17 | 2014-01-15 | 21.268 | 251,437 | -3,785 | 0.06% | 5,347,504 |
| 2014-01-16 | 2014-01-14 | 19.936 | 255,222 | -1,622 | 0.06% | 5,088,163 |
| 2014-01-15 | 2014-01-13 | 20.232 | 256,844 | -1,081 | 0.06% | 5,196,499 |
| 2014-01-14 | 2014-01-10 | 19.418 | 257,925 | -6,489 | 0.06% | 5,008,491 |
| 2014-01-13 | 2014-01-09 | 19.492 | 264,414 | -5,407 | 0.06% | 5,154,057 |
| 2014-01-10 | 2014-01-08 | 19.973 | 269,821 | +1,081 | 0.06% | 5,389,192 |
| 2014-01-09 | 2014-01-07 | 19.381 | 268,740 | +5,407 | 0.06% | 5,208,561 |
| 2014-01-06 | 2014-01-02 | 20.195 | 263,333 | -5,948 | 0.06% | 5,318,045 |
| 2014-01-03 | 2013-12-31 | 19.640 | 269,281 | +1,082 | 0.06% | 5,288,766 |
| 2013-12-30 | 2013-12-24 | 18.790 | 268,199 | +4,866 | 0.06% | 5,039,355 |
| 2013-12-27 | 2013-12-20 | 19.049 | 263,333 | +28,659 | 0.06% | 5,016,105 |
| 2013-12-23 | 2013-12-19 | 20.158 | 234,674 | -2,704 | 0.05% | 4,730,593 |
| 2013-12-20 | 2013-12-18 | 20.343 | 237,378 | +2,704 | 0.05% | 4,829,001 |
| 2013-12-19 | 2013-12-17 | 20.454 | 234,674 | +9,733 | 0.05% | 4,800,033 |
| 2013-12-18 | 2013-12-16 | 20.417 | 224,941 | +2,703 | 0.05% | 4,592,634 |
| 2013-12-17 | 2013-12-13 | 20.417 | 222,238 | +5,408 | 0.05% | 4,537,446 |
| 2013-12-16 | 2013-12-12 | 20.010 | 216,830 | +4,325 | 0.05% | 4,338,811 |
| 2013-12-12 | 2013-12-10 | 20.269 | 212,505 | +2,704 | 0.05% | 4,307,287 |
| 2013-12-09 | 2013-12-05 | 20.713 | 209,801 | -541 | 0.05% | 4,345,599 |
| 2013-12-06 | 2013-12-04 | 21.083 | 210,342 | -2,163 | 0.05% | 4,434,605 |
| 2013-12-04 | 2013-12-02 | 21.120 | 212,505 | +2,163 | 0.05% | 4,488,067 |
| 2013-12-03 | 2013-11-29 | 20.676 | 210,342 | +541 | 0.05% | 4,349,025 |
| 2013-11-29 | 2013-11-27 | 20.565 | 209,801 | +2,704 | 0.05% | 4,314,559 |
| 2013-11-28 | 2013-11-26 | 20.676 | 207,097 | -1,623 | 0.05% | 4,281,932 |
| 2013-11-27 | 2013-11-25 | 21.083 | 208,720 | +12,978 | 0.05% | 4,400,409 |
| 2013-11-25 | 2013-11-21 | 20.713 | 195,742 | +2,703 | 0.04% | 4,054,396 |
| 2013-11-22 | 2013-11-20 | 20.676 | 193,039 | +11,896 | 0.04% | 3,991,269 |
| 2013-11-20 | 2013-11-18 | 21.009 | 181,143 | +1,082 | 0.04% | 3,805,608 |
| 2013-11-19 | 2013-11-15 | 20.898 | 180,061 | +3,244 | 0.04% | 3,762,896 |
| 2013-11-15 | 2013-11-13 | 20.454 | 176,817 | +541 | 0.04% | 3,616,623 |
| 2013-11-14 | 2013-11-12 | 20.565 | 176,276 | +2,163 | 0.04% | 3,625,118 |
| 2013-11-11 | 2013-11-07 | 20.787 | 174,113 | +1,622 | 0.04% | 3,619,275 |
| 2013-10-28 | 2013-10-24 | 21.823 | 172,491 | -7,029 | 0.04% | 3,764,199 |
| 2013-10-18 | 2013-10-16 | 22.673 | 179,520 | -2,704 | 0.04% | 4,070,309 |
| 2013-10-17 | 2013-10-15 | 22.636 | 182,224 | -1,622 | 0.04% | 4,124,878 |
| 2013-10-15 | 2013-10-10 | 22.593 | 183,846 | +2,056 | 0.04% | 4,153,657 |
| 2013-10-11 | 2013-10-09 | 23.005 | 181,790 | -2,673 | 0.04% | 4,182,005 |
| 2013-10-08 | 2013-10-04 | 22.256 | 184,463 | -2,139 | 0.04% | 4,105,497 |
| 2013-10-07 | 2013-10-03 | 22.256 | 186,602 | +1,604 | 0.04% | 4,153,103 |
| 2013-10-02 | 2013-09-27 | 20.947 | 184,998 | +2,674 | 0.04% | 3,875,204 |
| 2013-09-30 | 2013-09-26 | 20.573 | 182,324 | +4,277 | 0.04% | 3,750,991 |
| 2013-09-24 | 2013-09-19 | 21.134 | 178,047 | +1,069 | 0.04% | 3,762,899 |
| 2013-09-23 | 2013-09-18 | 21.059 | 176,978 | -1,069 | 0.04% | 3,727,067 |
| 2013-09-19 | 2013-09-17 | 21.059 | 178,047 | -21,922 | 0.04% | 3,749,579 |
| 2013-09-17 | 2013-09-13 | 20.835 | 199,969 | +8,555 | 0.05% | 4,166,365 |
| 2013-09-16 | 2013-09-12 | 21.284 | 191,414 | +2,139 | 0.04% | 4,074,041 |
| 2013-09-10 | 2013-09-06 | 21.920 | 189,275 | -2,674 | 0.04% | 4,148,875 |
| 2013-09-06 | 2013-09-04 | 21.882 | 191,949 | +5,347 | 0.04% | 4,200,308 |
| 2013-09-05 | 2013-09-03 | 21.770 | 186,602 | -1,069 | 0.04% | 4,062,363 |
| 2013-09-04 | 2013-09-02 | 21.770 | 187,671 | -1,070 | 0.04% | 4,085,635 |
| 2013-09-03 | 2013-08-30 | 22.481 | 188,741 | +2,139 | 0.04% | 4,243,070 |
| 2013-08-29 | 2013-08-27 | 22.481 | 186,602 | -3,208 | 0.04% | 4,194,983 |
| 2013-08-27 | 2013-08-23 | 22.069 | 189,810 | +2,139 | 0.04% | 4,189,002 |
| 2013-08-23 | 2013-08-21 | 22.369 | 187,671 | +2,673 | 0.04% | 4,197,955 |
| 2013-08-22 | 2013-08-20 | 22.818 | 184,998 | +2,674 | 0.04% | 4,221,204 |
| 2013-08-13 | 2013-08-09 | 23.678 | 182,324 | -5,882 | 0.04% | 4,317,049 |
| 2013-08-09 | 2013-08-07 | 23.192 | 188,206 | +2,673 | 0.04% | 4,364,803 |
| 2013-08-08 | 2013-08-06 | 24.127 | 185,533 | -1,604 | 0.04% | 4,476,312 |
| 2013-08-07 | 2013-08-05 | 24.276 | 187,137 | +2,674 | 0.04% | 4,543,011 |
| 2013-08-05 | 2013-08-01 | 23.528 | 184,463 | +1,069 | 0.04% | 4,340,096 |
| 2013-07-30 | 2013-07-26 | 24.089 | 183,394 | +2,139 | 0.04% | 4,417,845 |
| 2013-07-26 | 2013-07-24 | 24.389 | 181,255 | +1,604 | 0.04% | 4,420,558 |
| 2013-07-23 | 2013-07-19 | 22.967 | 179,651 | -1,604 | 0.04% | 4,126,078 |
| 2013-07-16 | 2013-07-12 | 24.650 | 181,255 | -10,694 | 0.04% | 4,468,018 |
| 2013-07-02 | 2013-06-27 | 23.229 | 191,949 | +1,604 | 0.04% | 4,458,789 |
| 2013-06-27 | 2013-06-25 | 23.042 | 190,345 | -8,554 | 0.04% | 4,385,930 |
| 2013-06-26 | 2013-06-24 | 22.444 | 198,899 | +5,346 | 0.04% | 4,463,991 |
| 2013-06-19 | 2013-06-17 | 23.229 | 193,553 | -10,693 | 0.04% | 4,496,048 |
| 2013-06-13 | 2013-06-10 | 23.678 | 204,246 | -15,506 | 0.05% | 4,836,116 |
| 2013-06-11 | 2013-06-07 | 22.930 | 219,752 | +2,674 | 0.05% | 5,038,866 |
| 2013-06-10 | 2013-06-06 | 22.743 | 217,078 | +15,505 | 0.05% | 4,936,951 |
| 2013-06-07 | 2013-06-05 | 23.865 | 201,573 | +11,763 | 0.05% | 4,810,525 |
| 2013-06-06 | 2013-06-04 | 24.912 | 189,810 | -16,040 | 0.04% | 4,728,602 |
| 2013-06-05 | 2013-06-03 | 26.722 | 205,850 | +26,734 | 0.05% | 5,500,766 |
| 2013-06-04 | 2013-05-31 | 28.438 | 179,116 | +3,356 | 0.04% | 5,093,631 |
| 2013-05-31 | 2013-05-29 | 28.590 | 175,760 | -4,197 | 0.04% | 5,024,994 |
| 2013-05-30 | 2013-05-28 | 28.704 | 179,957 | +4,197 | 0.04% | 5,165,567 |
| 2013-05-16 | 2013-05-14 | 27.180 | 175,760 | -1,050 | 0.04% | 4,777,095 |
| 2013-04-26 | 2013-04-24 | 27.446 | 176,810 | +1,050 | 0.04% | 4,852,813 |
| 2013-04-23 | 2013-04-19 | 27.828 | 175,760 | -1,050 | 0.04% | 4,890,994 |
| 2013-04-22 | 2013-04-18 | 28.171 | 176,810 | -5,246 | 0.04% | 4,980,874 |
| 2013-04-19 | 2013-04-17 | 27.523 | 182,056 | -2,623 | 0.04% | 5,010,678 |
| 2013-04-18 | 2013-04-16 | 27.942 | 184,679 | -3,673 | 0.04% | 5,160,310 |
| 2013-04-16 | 2013-04-12 | 27.256 | 188,352 | -66,107 | 0.04% | 5,133,701 |
| 2013-04-15 | 2013-04-11 | 27.599 | 254,459 | +6,296 | 0.06% | 7,022,806 |
| 2013-04-12 | 2013-04-10 | 28.323 | 248,163 | +3,673 | 0.06% | 7,028,783 |
| 2013-04-11 | 2013-04-09 | 29.962 | 244,490 | +8,394 | 0.06% | 7,325,511 |
| 2013-04-10 | 2013-04-08 | 29.314 | 236,096 | +7,870 | 0.05% | 6,921,006 |
| 2013-04-09 | 2013-04-05 | 28.361 | 228,226 | +47,219 | 0.05% | 6,472,802 |
| 2013-04-08 | 2013-04-03 | 28.247 | 181,007 | +5,247 | 0.04% | 5,112,906 |
| 2013-03-21 | 2013-03-19 | 26.112 | 175,760 | -2,623 | 0.04% | 4,589,495 |
| 2013-03-08 | 2013-03-06 | 26.646 | 178,383 | -7,346 | 0.04% | 4,753,187 |
| 2013-03-07 | 2013-03-05 | 26.341 | 185,729 | +7,346 | 0.04% | 4,892,288 |
| 2013-03-06 | 2013-03-04 | 26.112 | 178,383 | -15,216 | 0.04% | 4,657,987 |
| 2013-03-05 | 2013-03-01 | 25.693 | 193,599 | +525 | 0.04% | 4,974,132 |
| 2013-02-27 | 2013-02-25 | 25.845 | 193,074 | -2,623 | 0.04% | 4,990,083 |
| 2013-02-26 | 2013-02-22 | 26.036 | 195,697 | -2,623 | 0.05% | 5,095,175 |
| 2013-02-22 | 2013-02-20 | 28.018 | 198,320 | +1,049 | 0.05% | 5,556,587 |
| 2013-02-21 | 2013-02-19 | 28.018 | 197,271 | -10,493 | 0.05% | 5,527,196 |
| 2013-02-19 | 2013-02-15 | 28.361 | 207,764 | +1,574 | 0.05% | 5,892,472 |
| 2013-02-08 | 2013-02-06 | 27.637 | 206,190 | -5,247 | 0.05% | 5,698,491 |
| 2013-02-06 | 2013-02-04 | 27.675 | 211,437 | +3,148 | 0.05% | 5,851,563 |
| 2013-02-04 | 2013-01-31 | 27.027 | 208,289 | +2,099 | 0.05% | 5,629,461 |
| 2013-02-01 | 2013-01-30 | 26.684 | 206,190 | -1,050 | 0.05% | 5,501,991 |
| 2013-01-29 | 2013-01-25 | 26.646 | 207,240 | -1,574 | 0.05% | 5,522,110 |
| 2013-01-25 | 2013-01-23 | 26.303 | 208,814 | -1,574 | 0.05% | 5,492,410 |
| 2013-01-22 | 2013-01-18 | 26.837 | 210,388 | +1,574 | 0.05% | 5,646,091 |
| 2013-01-21 | 2013-01-17 | 27.142 | 208,814 | +525 | 0.05% | 5,667,531 |
| 2013-01-18 | 2013-01-16 | 27.446 | 208,289 | +1,049 | 0.05% | 5,716,801 |
| 2013-01-17 | 2013-01-15 | 25.998 | 207,240 | -7,869 | 0.05% | 5,387,809 |
| 2013-01-15 | 2013-01-11 | 25.236 | 215,109 | -1,050 | 0.05% | 5,428,387 |
| 2013-01-11 | 2013-01-09 | 25.464 | 216,159 | -9,444 | 0.05% | 5,504,325 |
| 2013-01-10 | 2013-01-08 | 25.464 | 225,603 | +1,050 | 0.05% | 5,744,809 |
| 2013-01-09 | 2013-01-07 | 25.693 | 224,553 | +5,246 | 0.05% | 5,769,432 |
| 2013-01-07 | 2013-01-03 | 25.350 | 219,307 | -260,754 | 0.05% | 5,559,406 |
| 2012-12-28 | 2012-12-24 | 24.130 | 480,061 | +71,353 | 0.11% | 11,583,889 |
| 2012-12-27 | 2012-12-20 | 24.321 | 408,708 | +120,671 | 0.09% | 9,940,039 |
| 2012-12-18 | 2012-12-14 | 24.626 | 288,037 | -2,098 | 0.07% | 7,093,083 |
| 2012-12-17 | 2012-12-13 | 24.054 | 290,135 | -2,624 | 0.07% | 6,978,848 |
| 2012-12-14 | 2012-12-12 | 24.359 | 292,759 | +116,474 | 0.07% | 7,131,245 |
| 2012-12-12 | 2012-12-10 | 23.939 | 176,285 | -8,394 | 0.04% | 4,220,163 |
| 2012-12-11 | 2012-12-07 | 23.177 | 184,679 | -2,624 | 0.04% | 4,280,311 |
| 2012-12-04 | 2012-11-30 | 22.224 | 187,303 | +2,624 | 0.04% | 4,162,628 |
| 2012-12-03 | 2012-11-29 | 22.338 | 184,679 | +2,623 | 0.04% | 4,125,432 |
| 2012-11-21 | 2012-11-19 | 22.720 | 182,056 | -525 | 0.04% | 4,136,238 |
| 2012-11-20 | 2012-11-16 | 22.720 | 182,581 | +525 | 0.04% | 4,148,166 |
| 2012-11-19 | 2012-11-15 | 22.453 | 182,056 | -2,623 | 0.04% | 4,087,658 |
| 2012-11-16 | 2012-11-14 | 22.224 | 184,679 | +2,623 | 0.04% | 4,104,312 |
| 2012-11-08 | 2012-11-06 | 23.406 | 182,056 | -4,197 | 0.04% | 4,261,158 |
| 2012-11-07 | 2012-11-05 | 23.253 | 186,253 | +2,623 | 0.04% | 4,330,992 |
| 2012-11-06 | 2012-11-02 | 23.825 | 183,630 | -1,574 | 0.04% | 4,374,999 |
| 2012-11-05 | 2012-11-01 | 23.939 | 185,204 | +4,197 | 0.04% | 4,433,679 |
| 2012-10-31 | 2012-10-29 | 23.215 | 181,007 | -13,116 | 0.04% | 4,202,105 |
| 2012-10-30 | 2012-10-26 | 23.253 | 194,123 | -2,623 | 0.04% | 4,513,995 |
| 2012-10-29 | 2012-10-25 | 23.330 | 196,746 | -525 | 0.05% | 4,589,989 |
| 2012-10-26 | 2012-10-24 | 23.825 | 197,271 | -8,919 | 0.05% | 4,699,996 |
| 2012-10-25 | 2012-10-22 | 22.605 | 206,190 | +6,820 | 0.05% | 4,660,973 |
| 2012-10-24 | 2012-10-19 | 20.928 | 199,370 | +9,444 | 0.05% | 4,172,405 |
| 2012-10-22 | 2012-10-18 | 20.661 | 189,926 | -1,049 | 0.04% | 3,924,081 |
| 2012-10-18 | 2012-10-16 | 20.699 | 190,975 | -6,821 | 0.04% | 3,953,035 |
| 2012-10-17 | 2012-10-15 | 20.509 | 197,796 | -2,623 | 0.05% | 4,056,524 |
| 2012-10-16 | 2012-10-12 | 21.035 | 200,419 | +3,673 | 0.05% | 4,215,780 |
| 2012-10-15 | 2012-10-11 | 21.035 | 196,746 | +4,498 | 0.05% | 4,138,519 |
| 2012-10-12 | 2012-10-10 | 21.189 | 192,248 | +3,109 | 0.04% | 4,073,584 |
| 2012-10-11 | 2012-10-09 | 21.421 | 189,139 | +1,555 | 0.04% | 4,051,507 |
| 2012-10-10 | 2012-10-08 | 21.189 | 187,584 | -1,036 | 0.04% | 3,974,758 |
| 2012-10-09 | 2012-10-05 | 21.730 | 188,620 | +4,145 | 0.04% | 4,098,630 |
| 2012-10-05 | 2012-10-03 | 21.228 | 184,475 | +2,591 | 0.04% | 3,916,000 |
| 2012-09-28 | 2012-09-26 | 21.151 | 181,884 | +1,036 | 0.04% | 3,846,959 |
| 2012-09-25 | 2012-09-21 | 21.228 | 180,848 | +24,355 | 0.04% | 3,839,007 |
| 2012-09-24 | 2012-09-20 | 21.228 | 156,493 | -1,036 | 0.04% | 3,322,004 |
| 2012-09-21 | 2012-09-19 | 21.305 | 157,529 | +1,036 | 0.04% | 3,356,156 |
| 2012-09-20 | 2012-09-18 | 21.305 | 156,493 | -2,073 | 0.04% | 3,334,084 |
| 2012-09-19 | 2012-09-17 | 21.228 | 158,566 | -518 | 0.04% | 3,366,009 |
| 2012-09-18 | 2012-09-14 | 21.344 | 159,084 | +1,037 | 0.04% | 3,395,425 |
| 2012-09-14 | 2012-09-12 | 21.344 | 158,047 | +7,254 | 0.04% | 3,373,292 |
| 2012-09-11 | 2012-09-07 | 21.266 | 150,793 | -3,109 | 0.04% | 3,206,825 |
| 2012-09-10 | 2012-09-06 | 21.228 | 153,902 | -3,109 | 0.04% | 3,267,003 |
| 2012-09-07 | 2012-09-05 | 21.344 | 157,011 | +6,736 | 0.04% | 3,351,180 |
| 2012-09-06 | 2012-09-04 | 21.768 | 150,275 | +519 | 0.04% | 3,271,210 |
| 2012-09-04 | 2012-08-31 | 22.540 | 149,756 | -8,291 | 0.03% | 3,375,512 |
| 2012-08-30 | 2012-08-28 | 24.123 | 158,047 | -2,073 | 0.04% | 3,812,491 |
| 2012-08-28 | 2012-08-24 | 22.733 | 160,120 | +1,554 | 0.04% | 3,640,017 |
| 2012-08-13 | 2012-08-09 | 22.193 | 158,566 | +3,110 | 0.04% | 3,519,010 |
| 2012-08-08 | 2012-08-06 | 21.652 | 155,456 | -1,555 | 0.04% | 3,365,990 |
| 2012-08-03 | 2012-08-01 | 21.537 | 157,011 | -1,555 | 0.04% | 3,381,480 |
| 2012-08-02 | 2012-07-31 | 21.266 | 158,566 | -2,072 | 0.04% | 3,372,129 |
| 2012-08-01 | 2012-07-30 | 21.035 | 160,638 | +3,627 | 0.04% | 3,378,993 |
| 2012-07-25 | 2012-07-23 | 21.421 | 157,011 | -22,282 | 0.04% | 3,363,300 |
| 2012-07-24 | 2012-07-20 | 22.386 | 179,293 | -40,419 | 0.04% | 4,013,598 |
| 2012-07-23 | 2012-07-19 | 21.614 | 219,712 | +61,665 | 0.05% | 4,748,805 |
| 2012-07-20 | 2012-07-18 | 21.923 | 158,047 | -1,037 | 0.04% | 3,464,792 |
| 2012-07-18 | 2012-07-16 | 23.042 | 159,084 | +2,073 | 0.04% | 3,665,586 |
| 2012-07-17 | 2012-07-13 | 23.505 | 157,011 | +1,555 | 0.04% | 3,690,540 |
| 2012-07-16 | 2012-07-12 | 24.856 | 155,456 | -2,591 | 0.04% | 3,863,989 |
| 2012-07-13 | 2012-07-11 | 24.277 | 158,047 | +2,591 | 0.04% | 3,836,891 |
| 2012-07-10 | 2012-07-06 | 23.003 | 155,456 | -2,591 | 0.04% | 3,575,990 |
| 2012-06-15 | 2012-06-13 | 22.116 | 158,047 | -1,037 | 0.04% | 3,495,292 |
| 2012-06-13 | 2012-06-11 | 21.421 | 159,084 | +1,037 | 0.04% | 3,407,705 |
| 2012-06-06 | 2012-06-04 | 20.687 | 158,047 | +2,591 | 0.04% | 3,269,592 |
| 2012-06-01 | 2012-05-30 | 23.557 | 155,456 | +4,165 | 0.04% | 3,662,117 |
| 2012-05-31 | 2012-05-29 | 23.676 | 151,291 | -4,539 | 0.04% | 3,582,001 |
| 2012-05-23 | 2012-05-21 | 22.011 | 155,830 | -1,008 | 0.04% | 3,429,907 |
| 2012-05-11 | 2012-05-09 | 21.535 | 156,838 | +2,521 | 0.04% | 3,377,454 |
| 2012-05-09 | 2012-05-07 | 22.328 | 154,317 | -12,607 | 0.04% | 3,445,565 |
| 2012-05-03 | 2012-04-30 | 24.112 | 166,924 | -6,556 | 0.04% | 4,024,952 |
| 2012-04-20 | 2012-04-18 | 23.081 | 173,480 | +2,521 | 0.04% | 4,004,154 |
| 2012-04-19 | 2012-04-17 | 23.121 | 170,959 | -2,521 | 0.04% | 3,952,746 |
| 2012-04-18 | 2012-04-16 | 22.566 | 173,480 | -10,086 | 0.04% | 3,914,714 |
| 2012-04-17 | 2012-04-13 | 22.407 | 183,566 | +2,521 | 0.04% | 4,113,192 |
| 2012-04-12 | 2012-04-10 | 22.605 | 181,045 | -1,008 | 0.04% | 4,092,604 |
| 2012-04-11 | 2012-04-05 | 22.764 | 182,053 | +3,530 | 0.04% | 4,144,270 |
| 2012-03-30 | 2012-03-28 | 23.875 | 178,523 | -18,660 | 0.04% | 4,262,153 |
| 2012-03-27 | 2012-03-23 | 24.073 | 197,183 | +12,608 | 0.05% | 4,746,751 |
| 2012-03-23 | 2012-03-21 | 25.501 | 184,575 | -17,651 | 0.04% | 4,706,761 |
| 2012-03-19 | 2012-03-15 | 27.127 | 202,226 | -1,512 | 0.05% | 5,485,692 |
| 2012-03-16 | 2012-03-14 | 27.166 | 203,738 | +1,008 | 0.05% | 5,534,787 |
| 2012-03-15 | 2012-03-13 | 27.404 | 202,730 | -4,034 | 0.05% | 5,555,644 |
| 2012-03-13 | 2012-03-09 | 27.285 | 206,764 | +4,034 | 0.05% | 5,641,592 |
| 2012-03-08 | 2012-03-06 | 26.016 | 202,730 | +4,035 | 0.05% | 5,274,244 |
| 2012-03-06 | 2012-03-02 | 27.364 | 198,695 | +2,017 | 0.05% | 5,437,188 |
| 2012-03-01 | 2012-02-28 | 29.665 | 196,678 | -2,017 | 0.05% | 5,834,393 |
| 2012-02-29 | 2012-02-27 | 27.246 | 198,695 | -4,539 | 0.05% | 5,413,548 |
| 2012-02-28 | 2012-02-24 | 27.364 | 203,234 | +4,539 | 0.05% | 5,561,396 |
| 2012-02-27 | 2012-02-23 | 26.373 | 198,695 | -12,104 | 0.05% | 5,240,189 |
| 2012-02-24 | 2012-02-22 | 26.532 | 210,799 | -1,008 | 0.05% | 5,592,848 |
| 2012-02-23 | 2012-02-21 | 25.818 | 211,807 | +1,008 | 0.05% | 5,468,392 |
| 2012-02-22 | 2012-02-20 | 25.976 | 210,799 | -1,008 | 0.05% | 5,475,808 |
| 2012-02-21 | 2012-02-17 | 25.818 | 211,807 | +2,521 | 0.05% | 5,468,392 |
| 2012-02-20 | 2012-02-16 | 26.016 | 209,286 | +9,078 | 0.05% | 5,444,805 |
| 2012-02-17 | 2012-02-15 | 27.444 | 200,208 | -3,026 | 0.05% | 5,494,471 |
| 2012-02-16 | 2012-02-14 | 26.651 | 203,234 | +2,017 | 0.05% | 5,416,316 |
| 2012-02-15 | 2012-02-13 | 27.801 | 201,217 | +3,026 | 0.05% | 5,593,981 |
| 2012-02-14 | 2012-02-10 | 27.840 | 198,191 | +6,052 | 0.05% | 5,517,716 |
| 2012-02-10 | 2012-02-08 | 26.611 | 192,139 | -2,522 | 0.05% | 5,113,007 |
| 2012-02-08 | 2012-02-06 | 26.730 | 194,661 | -58,499 | 0.05% | 5,203,280 |
| 2012-02-07 | 2012-02-03 | 25.699 | 253,160 | -2,522 | 0.06% | 6,505,916 |
| 2012-02-03 | 2012-02-01 | 22.367 | 255,682 | -2,521 | 0.06% | 5,718,967 |
| 2012-02-01 | 2012-01-30 | 22.209 | 258,203 | +5,043 | 0.06% | 5,734,396 |
| 2012-01-31 | 2012-01-27 | 22.605 | 253,160 | +30,258 | 0.06% | 5,722,796 |
| 2012-01-30 | 2012-01-26 | 22.804 | 222,902 | -504 | 0.05% | 5,083,000 |
| 2012-01-27 | 2012-01-20 | 21.971 | 223,406 | +25,215 | 0.05% | 4,908,434 |
| 2012-01-26 | 2012-01-19 | 21.773 | 198,191 | +2,521 | 0.05% | 4,315,137 |
| 2012-01-19 | 2012-01-17 | 21.416 | 195,670 | -1,008 | 0.05% | 4,190,408 |
| 2012-01-18 | 2012-01-16 | 21.297 | 196,678 | -1,513 | 0.05% | 4,188,595 |
| 2012-01-16 | 2012-01-12 | 21.654 | 198,191 | -9,078 | 0.05% | 4,291,557 |
| 2012-01-13 | 2012-01-11 | 22.011 | 207,269 | +505 | 0.05% | 4,562,109 |
| 2012-01-12 | 2012-01-10 | 22.169 | 206,764 | +1,513 | 0.05% | 4,583,794 |
| 2011-12-23 | 2011-12-21 | 22.407 | 205,251 | -5,043 | 0.05% | 4,599,092 |
| 2011-12-22 | 2011-12-20 | 22.130 | 210,294 | +5,043 | 0.05% | 4,653,711 |
| 2011-12-16 | 2011-12-14 | 21.376 | 205,251 | +5,043 | 0.05% | 4,387,452 |
| 2011-12-13 | 2011-12-09 | 21.931 | 200,208 | -50,431 | 0.05% | 4,390,812 |
| 2011-12-12 | 2011-12-08 | 22.288 | 250,639 | +25,216 | 0.06% | 5,586,288 |
| 2011-12-07 | 2011-12-05 | 23.200 | 225,423 | -2,018 | 0.05% | 5,229,888 |
| 2011-12-06 | 2011-12-02 | 22.685 | 227,441 | +6,052 | 0.05% | 5,159,447 |
| 2011-12-02 | 2011-11-30 | 21.416 | 221,389 | -11,095 | 0.05% | 4,741,198 |
| 2011-12-01 | 2011-11-29 | 22.130 | 232,484 | +25,720 | 0.06% | 5,144,766 |
| 2011-11-30 | 2011-11-28 | 20.623 | 206,764 | -18,155 | 0.05% | 4,263,994 |
| 2011-11-29 | 2011-11-25 | 20.028 | 224,919 | +5,043 | 0.05% | 4,504,596 |
| 2011-11-28 | 2011-11-24 | 19.909 | 219,876 | -4,035 | 0.05% | 4,377,437 |
| 2011-11-24 | 2011-11-22 | 20.226 | 223,911 | -10,086 | 0.05% | 4,528,808 |
| 2011-11-23 | 2011-11-21 | 19.988 | 233,997 | +6,052 | 0.06% | 4,677,127 |
| 2011-11-22 | 2011-11-18 | 19.948 | 227,945 | -3,026 | 0.05% | 4,547,120 |
| 2011-11-21 | 2011-11-17 | 19.869 | 230,971 | +3,026 | 0.06% | 4,589,163 |
| 2011-11-18 | 2011-11-16 | 19.988 | 227,945 | -1,513 | 0.05% | 4,556,160 |
| 2011-11-16 | 2011-11-14 | 21.098 | 229,458 | -9,582 | 0.06% | 4,841,202 |
| 2011-11-15 | 2011-11-11 | 19.611 | 239,040 | +3,026 | 0.06% | 4,687,866 |
| 2011-11-14 | 2011-11-10 | 19.770 | 236,014 | -3,026 | 0.06% | 4,665,963 |
| 2011-11-11 | 2011-11-09 | 20.623 | 239,040 | -22,189 | 0.06% | 4,929,607 |
| 2011-11-10 | 2011-11-08 | 20.385 | 261,229 | -5,043 | 0.06% | 5,325,040 |
| 2011-11-09 | 2011-11-07 | 21.178 | 266,272 | +10,086 | 0.06% | 5,639,039 |
| 2011-11-08 | 2011-11-04 | 21.297 | 256,186 | +13,616 | 0.06% | 5,455,920 |
| 2011-11-07 | 2011-11-03 | 20.266 | 242,570 | +1,513 | 0.06% | 4,915,824 |
| 2011-11-04 | 2011-11-02 | 20.147 | 241,057 | -1,513 | 0.06% | 4,856,482 |
| 2011-11-03 | 2011-11-01 | 20.979 | 242,570 | +3,530 | 0.06% | 5,088,984 |
| 2011-11-02 | 2011-10-31 | 21.812 | 239,040 | -1,513 | 0.06% | 5,214,007 |
| 2011-11-01 | 2011-10-28 | 22.962 | 240,553 | -1,513 | 0.06% | 5,523,669 |
| 2011-10-31 | 2011-10-27 | 21.812 | 242,066 | +29,250 | 0.06% | 5,280,011 |
| 2011-10-28 | 2011-10-26 | 21.098 | 212,816 | -8,573 | 0.05% | 4,490,082 |
| 2011-10-27 | 2011-10-25 | 21.336 | 221,389 | +7,564 | 0.05% | 4,723,638 |
| 2011-10-26 | 2011-10-24 | 20.741 | 213,825 | +5,044 | 0.05% | 4,435,050 |
| 2011-10-18 | 2011-10-14 | 22.518 | 208,781 | -505 | 0.05% | 4,701,385 |
| 2011-10-17 | 2011-10-13 | 23.080 | 209,286 | +2,507 | 0.05% | 4,830,366 |
| 2011-10-12 | 2011-10-10 | 19.347 | 206,779 | -7,474 | 0.05% | 4,000,603 |
| 2011-10-10 | 2011-10-06 | 18.585 | 214,253 | -498 | 0.05% | 3,981,804 |
| 2011-10-04 | 2011-09-30 | 19.347 | 214,751 | -4,983 | 0.05% | 4,154,839 |
| 2011-09-28 | 2011-09-26 | 17.661 | 219,734 | -1,993 | 0.05% | 3,880,806 |
| 2011-09-27 | 2011-09-23 | 18.063 | 221,727 | -2,491 | 0.05% | 4,005,005 |
| 2011-09-26 | 2011-09-22 | 18.364 | 224,218 | -997 | 0.05% | 4,117,500 |
| 2011-09-23 | 2011-09-21 | 20.712 | 225,215 | +1,993 | 0.05% | 4,664,649 |
| 2011-09-22 | 2011-09-20 | 20.792 | 223,222 | -996 | 0.05% | 4,641,290 |
| 2011-09-20 | 2011-09-16 | 21.073 | 224,218 | -498 | 0.05% | 4,724,999 |
| 2011-09-15 | 2011-09-12 | 19.929 | 224,716 | -9,966 | 0.05% | 4,478,424 |
| 2011-09-12 | 2011-09-08 | 20.953 | 234,682 | -3,986 | 0.06% | 4,917,250 |
| 2011-09-09 | 2011-09-07 | 20.873 | 238,668 | +5,481 | 0.06% | 4,981,608 |
| 2011-09-06 | 2011-09-02 | 22.839 | 233,187 | -6,975 | 0.06% | 5,325,846 |
| 2011-09-05 | 2011-09-01 | 24.164 | 240,162 | -1,993 | 0.06% | 5,803,270 |
| 2011-09-02 | 2011-08-31 | 22.318 | 242,155 | +9,467 | 0.06% | 5,404,310 |
| 2011-09-01 | 2011-08-30 | 19.989 | 232,688 | -99,653 | 0.06% | 4,651,310 |
| 2011-08-31 | 2011-08-29 | 19.829 | 332,341 | +2,990 | 0.08% | 6,589,961 |
| 2011-08-30 | 2011-08-26 | 19.468 | 329,351 | -12,457 | 0.08% | 6,411,693 |
| 2011-08-29 | 2011-08-25 | 20.050 | 341,808 | +12,457 | 0.08% | 6,853,142 |
| 2011-08-25 | 2011-08-23 | 19.247 | 329,351 | +4,484 | 0.08% | 6,338,983 |
| 2011-08-24 | 2011-08-22 | 19.407 | 324,867 | +12,457 | 0.08% | 6,304,840 |
| 2011-08-23 | 2011-08-19 | 20.190 | 312,410 | -7,973 | 0.08% | 6,307,611 |
| 2011-08-19 | 2011-08-17 | 20.592 | 320,383 | -5,481 | 0.08% | 6,597,187 |
| 2011-08-18 | 2011-08-16 | 20.672 | 325,864 | +3,987 | 0.08% | 6,736,210 |
| 2011-08-15 | 2011-08-11 | 20.712 | 321,877 | +3,986 | 0.08% | 6,666,711 |
| 2011-08-12 | 2011-08-10 | 21.113 | 317,891 | -997 | 0.08% | 6,711,753 |
| 2011-08-11 | 2011-08-09 | 20.712 | 318,888 | -2,491 | 0.08% | 6,604,803 |
| 2011-08-10 | 2011-08-08 | 21.194 | 321,379 | +9,467 | 0.08% | 6,811,196 |
| 2011-08-09 | 2011-08-05 | 21.956 | 311,912 | +65,272 | 0.08% | 6,848,436 |
| 2011-08-08 | 2011-08-04 | 22.358 | 246,640 | +2,990 | 0.06% | 5,514,304 |
| 2011-08-05 | 2011-08-03 | 22.478 | 243,650 | +47,335 | 0.06% | 5,476,794 |
| 2011-08-04 | 2011-08-02 | 24.084 | 196,315 | -5,979 | 0.05% | 4,727,992 |
| 2011-08-03 | 2011-08-01 | 26.291 | 202,294 | -6,478 | 0.05% | 5,318,587 |
| 2011-08-02 | 2011-07-29 | 26.452 | 208,772 | +3,986 | 0.05% | 5,522,423 |
| 2011-08-01 | 2011-07-28 | 26.773 | 204,786 | +498 | 0.05% | 5,482,745 |
| 2011-07-29 | 2011-07-27 | 26.572 | 204,288 | +499 | 0.05% | 5,428,412 |
| 2011-07-28 | 2011-07-26 | 26.733 | 203,789 | +15,446 | 0.05% | 5,447,873 |
| 2011-07-27 | 2011-07-25 | 26.813 | 188,343 | +19,432 | 0.05% | 5,050,076 |
| 2011-07-25 | 2011-07-21 | 27.134 | 168,911 | +4,484 | 0.04% | 4,583,282 |
| 2011-07-22 | 2011-07-20 | 27.937 | 164,427 | -1,494 | 0.04% | 4,593,613 |
| 2011-07-20 | 2011-07-18 | 28.700 | 165,921 | +498 | 0.04% | 4,761,890 |
| 2011-07-15 | 2011-07-13 | 27.496 | 165,423 | +1,993 | 0.04% | 4,548,398 |
| 2011-07-14 | 2011-07-12 | 27.656 | 163,430 | -4,484 | 0.04% | 4,519,839 |
| 2011-07-13 | 2011-07-11 | 28.700 | 167,914 | +2,989 | 0.04% | 4,819,089 |
| 2011-07-12 | 2011-07-08 | 30.105 | 164,925 | +3,488 | 0.04% | 4,965,006 |
| 2011-07-08 | 2011-07-06 | 31.108 | 161,437 | -3,986 | 0.04% | 5,022,001 |
| 2011-07-07 | 2011-07-05 | 31.630 | 165,423 | +24,913 | 0.04% | 5,232,318 |
| 2011-07-06 | 2011-07-04 | 33.236 | 140,510 | -996 | 0.03% | 4,669,921 |
| 2011-07-05 | 2011-06-30 | 30.948 | 141,506 | -1,495 | 0.03% | 4,379,265 |
| 2011-06-28 | 2011-06-24 | 28.058 | 143,001 | -1,993 | 0.03% | 4,012,252 |
| 2011-06-27 | 2011-06-23 | 27.536 | 144,994 | +6,477 | 0.04% | 3,992,511 |
| 2011-06-24 | 2011-06-22 | 28.298 | 138,517 | -3,488 | 0.03% | 3,919,802 |
| 2011-06-22 | 2011-06-20 | 28.900 | 142,005 | +2,990 | 0.03% | 4,104,007 |
| 2011-06-21 | 2011-06-17 | 28.660 | 139,015 | +498 | 0.03% | 3,984,115 |
| 2011-06-20 | 2011-06-16 | 27.937 | 138,517 | +9,467 | 0.03% | 3,869,762 |
| 2011-06-17 | 2011-06-15 | 30.747 | 129,050 | +1,495 | 0.03% | 3,967,882 |
| 2011-06-15 | 2011-06-13 | 31.911 | 127,555 | +2,491 | 0.03% | 4,070,395 |
| 2011-06-14 | 2011-06-10 | 31.630 | 125,064 | +2,491 | 0.03% | 3,955,765 |
| 2011-06-13 | 2011-06-09 | 32.232 | 122,573 | +1,495 | 0.03% | 3,950,775 |
| 2011-06-10 | 2011-06-08 | 34.159 | 121,078 | +4,485 | 0.03% | 4,135,869 |
| 2011-06-09 | 2011-06-07 | 36.126 | 116,593 | +498 | 0.03% | 4,211,987 |
| 2011-06-08 | 2011-06-03 | 36.527 | 116,095 | +498 | 0.03% | 4,240,596 |
| 2011-06-07 | 2011-06-02 | 36.647 | 115,597 | -498 | 0.03% | 4,236,326 |
| 2011-06-03 | 2011-06-01 | 36.928 | 116,095 | -997 | 0.03% | 4,287,196 |
| 2011-06-02 | 2011-05-31 | 36.888 | 117,092 | -2,491 | 0.03% | 4,319,313 |
| 2011-06-01 | 2011-05-30 | 37.169 | 119,583 | -2,491 | 0.03% | 4,444,802 |
| 2011-05-31 | 2011-05-27 | 36.647 | 122,074 | +996 | 0.03% | 4,473,691 |
| 2011-05-30 | 2011-05-26 | 35.724 | 121,078 | -1,495 | 0.03% | 4,325,410 |
| 2011-05-27 | 2011-05-25 | 35.162 | 122,573 | -1,494 | 0.03% | 4,309,937 |
| 2011-05-26 | 2011-05-24 | 35.162 | 124,067 | +11,460 | 0.03% | 4,362,469 |
| 2011-05-24 | 2011-05-20 | 37.843 | 112,607 | +4,570 | 0.03% | 4,261,429 |
| 2011-05-23 | 2011-05-19 | 38.498 | 108,037 | +977 | 0.03% | 4,159,204 |
| 2011-05-20 | 2011-05-18 | 39.153 | 107,060 | +489 | 0.03% | 4,191,672 |
| 2011-05-19 | 2011-05-17 | 38.334 | 106,571 | +1,467 | 0.03% | 4,085,326 |
| 2011-05-17 | 2011-05-13 | 39.562 | 105,104 | -978 | 0.03% | 4,158,090 |
| 2011-05-16 | 2011-05-12 | 40.257 | 106,082 | -3,911 | 0.03% | 4,270,561 |
| 2011-05-13 | 2011-05-11 | 41.321 | 109,993 | -6,355 | 0.03% | 4,545,007 |
| 2011-05-12 | 2011-05-09 | 41.525 | 116,348 | -11,733 | 0.03% | 4,831,401 |
| 2011-05-11 | 2011-05-06 | 40.053 | 128,081 | -4,399 | 0.03% | 5,129,978 |
| 2011-05-09 | 2011-05-05 | 39.234 | 132,480 | +7,333 | 0.03% | 5,197,770 |
| 2011-05-06 | 2011-05-04 | 38.866 | 125,147 | -2,934 | 0.03% | 4,863,984 |
| 2011-05-05 | 2011-05-03 | 38.089 | 128,081 | -4,399 | 0.03% | 4,878,457 |
| 2011-05-04 | 2011-04-29 | 38.498 | 132,480 | +7,333 | 0.03% | 5,100,210 |
| 2011-05-03 | 2011-04-28 | 38.498 | 125,147 | +1,955 | 0.03% | 4,817,905 |
| 2011-04-29 | 2011-04-27 | 38.907 | 123,192 | +3,422 | 0.03% | 4,793,041 |
| 2011-04-28 | 2011-04-26 | 39.684 | 119,770 | -3,422 | 0.03% | 4,753,001 |
| 2011-04-26 | 2011-04-20 | 39.316 | 123,192 | -5,866 | 0.03% | 4,843,441 |
| 2011-04-21 | 2011-04-19 | 39.234 | 129,058 | +10,266 | 0.03% | 5,063,510 |
| 2011-04-20 | 2011-04-18 | 38.007 | 118,792 | +2,933 | 0.03% | 4,514,930 |
| 2011-04-19 | 2011-04-15 | 38.539 | 115,859 | +6,844 | 0.03% | 4,465,075 |
| 2011-04-15 | 2011-04-13 | 39.153 | 109,015 | +3,911 | 0.03% | 4,268,215 |
| 2011-04-14 | 2011-04-12 | 39.234 | 105,104 | +9,777 | 0.03% | 4,123,690 |
| 2011-04-13 | 2011-04-11 | 40.094 | 95,327 | +489 | 0.02% | 3,821,995 |
| 2011-04-12 | 2011-04-08 | 40.380 | 94,838 | -7,822 | 0.02% | 3,829,549 |
| 2011-04-11 | 2011-04-07 | 41.116 | 102,660 | -1,467 | 0.03% | 4,221,001 |
| 2011-04-08 | 2011-04-06 | 40.789 | 104,127 | -12,221 | 0.03% | 4,247,238 |
| 2011-04-07 | 2011-04-04 | 40.912 | 116,348 | +5,866 | 0.03% | 4,760,001 |
| 2011-04-06 | 2011-04-01 | 41.525 | 110,482 | -17,599 | 0.03% | 4,587,813 |
| 2011-04-04 | 2011-03-31 | 38.212 | 128,081 | +25,910 | 0.03% | 4,894,177 |
| 2011-04-01 | 2011-03-30 | 40.707 | 102,171 | +42,042 | 0.03% | 4,159,095 |
| 2011-03-31 | 2011-03-29 | 42.855 | 60,129 | +488 | 0.01% | 2,576,832 |
| 2011-03-30 | 2011-03-28 | 41.935 | 59,641 | +1,467 | 0.01% | 2,501,019 |
| 2011-03-29 | 2011-03-25 | 43.366 | 58,174 | -5,377 | 0.01% | 2,522,801 |
| 2011-03-28 | 2011-03-24 | 44.185 | 63,551 | +7,821 | 0.02% | 2,807,982 |
| 2011-03-25 | 2011-03-23 | 48.583 | 55,730 | -7,333 | 0.01% | 2,707,514 |
| 2011-03-24 | 2011-03-22 | 47.867 | 63,063 | -977 | 0.02% | 3,018,621 |
| 2011-03-23 | 2011-03-21 | 46.639 | 64,040 | +977 | 0.02% | 2,986,787 |
| 2011-03-22 | 2011-03-18 | 46.742 | 63,063 | -1,466 | 0.02% | 2,947,671 |
| 2011-03-16 | 2011-03-14 | 43.060 | 64,529 | -978 | 0.02% | 2,778,594 |
| 2011-03-15 | 2011-03-11 | 42.241 | 65,507 | -5,377 | 0.02% | 2,767,107 |
| 2011-03-14 | 2011-03-10 | 43.162 | 70,884 | +489 | 0.02% | 3,059,488 |
| 2011-03-11 | 2011-03-09 | 43.162 | 70,395 | +1,955 | 0.02% | 3,038,382 |
| 2011-03-10 | 2011-03-08 | 43.162 | 68,440 | +3,911 | 0.02% | 2,954,001 |
| 2011-03-08 | 2011-03-04 | 46.844 | 64,529 | -978 | 0.02% | 3,022,794 |
| 2011-03-07 | 2011-03-03 | 45.412 | 65,507 | -2,444 | 0.02% | 2,974,807 |
| 2011-03-04 | 2011-03-02 | 44.594 | 67,951 | -3,422 | 0.02% | 3,030,194 |
| 2011-03-03 | 2011-03-01 | 44.185 | 71,373 | +4,888 | 0.02% | 3,153,594 |
| 2011-03-02 | 2011-02-28 | 45.719 | 66,485 | -3,422 | 0.02% | 3,039,620 |
| 2011-02-25 | 2011-02-23 | 41.832 | 69,907 | -977 | 0.02% | 2,924,369 |
| 2011-02-24 | 2011-02-22 | 41.730 | 70,884 | +489 | 0.02% | 2,957,989 |
| 2011-02-23 | 2011-02-21 | 43.469 | 70,395 | -489 | 0.02% | 3,059,982 |
| 2011-02-22 | 2011-02-18 | 43.469 | 70,884 | +977 | 0.02% | 3,081,238 |
| 2011-02-21 | 2011-02-17 | 42.037 | 69,907 | -1,466 | 0.02% | 2,938,669 |
| 2011-02-18 | 2011-02-16 | 40.298 | 71,373 | +14,666 | 0.02% | 2,876,195 |
| 2011-02-16 | 2011-02-14 | 41.014 | 56,707 | -1,956 | 0.01% | 2,325,783 |
| 2011-02-15 | 2011-02-11 | 38.743 | 58,663 | +489 | 0.01% | 2,272,806 |
| 2011-02-14 | 2011-02-10 | 37.148 | 58,174 | +3,911 | 0.01% | 2,161,040 |
| 2011-02-01 | 2011-01-28 | 41.628 | 54,263 | +978 | 0.01% | 2,258,845 |
| 2011-01-28 | 2011-01-26 | 41.832 | 53,285 | -1,467 | 0.01% | 2,229,033 |
| 2011-01-27 | 2011-01-25 | 42.548 | 54,752 | +978 | 0.01% | 2,329,601 |
| 2011-01-25 | 2011-01-21 | 42.241 | 53,774 | +977 | 0.01% | 2,271,488 |
| 2011-01-24 | 2011-01-20 | 43.162 | 52,797 | +1,956 | 0.01% | 2,278,819 |
| 2011-01-21 | 2011-01-19 | 43.469 | 50,841 | -3,422 | 0.01% | 2,209,994 |
| 2011-01-20 | 2011-01-18 | 43.673 | 54,263 | +6,844 | 0.01% | 2,369,844 |
| 2011-01-19 | 2011-01-17 | 44.901 | 47,419 | +6,355 | 0.01% | 2,129,144 |
| 2011-01-18 | 2011-01-14 | 45.719 | 41,064 | +1,467 | 0.01% | 1,877,400 |
| 2011-01-17 | 2011-01-13 | 46.639 | 39,597 | -2,445 | 0.01% | 1,846,780 |
| 2011-01-14 | 2011-01-12 | 48.071 | 42,042 | -489 | 0.01% | 2,021,014 |
| 2011-01-13 | 2011-01-11 | 46.946 | 42,531 | +1,467 | 0.01% | 1,996,671 |
| 2011-01-12 | 2011-01-10 | 48.071 | 41,064 | +3,422 | 0.01% | 1,974,000 |
| 2011-01-11 | 2011-01-07 | 50.321 | 37,642 | -7,333 | 0.01% | 1,894,200 |
| 2011-01-10 | 2011-01-06 | 47.662 | 44,975 | +489 | 0.01% | 2,143,607 |
| 2011-01-07 | 2011-01-05 | 47.049 | 44,486 | +489 | 0.01% | 2,093,000 |
| 2011-01-06 | 2011-01-04 | 46.742 | 43,997 | +489 | 0.01% | 2,056,494 |
| 2011-01-05 | 2011-01-03 | 45.207 | 43,508 | +1,466 | 0.01% | 1,966,888 |
| 2011-01-04 | 2010-12-31 | 45.617 | 42,042 | -977 | 0.01% | 1,917,813 |
| 2011-01-03 | 2010-12-29 | 45.003 | 43,019 | -6,356 | 0.01% | 1,935,981 |
| 2010-12-30 | 2010-12-28 | 44.287 | 49,375 | +3,422 | 0.01% | 2,186,669 |
| 2010-12-29 | 2010-12-24 | 44.594 | 45,953 | +5,867 | 0.01% | 2,049,220 |
| 2010-12-28 | 2010-12-22 | 46.026 | 40,086 | +3,422 | 0.01% | 1,844,987 |
| 2010-12-22 | 2010-12-20 | 46.435 | 36,664 | -978 | 0.01% | 1,702,487 |
| 2010-12-21 | 2010-12-17 | 48.276 | 37,642 | +3,911 | 0.01% | 1,817,200 |
| 2010-12-20 | 2010-12-16 | 49.196 | 33,731 | +2,933 | 0.01% | 1,659,443 |
| 2010-12-17 | 2010-12-15 | 51.140 | 30,798 | -5,866 | 0.01% | 1,575,000 |
| 2010-12-16 | 2010-12-14 | 49.503 | 36,664 | -7,333 | 0.01% | 1,814,986 |
| 2010-12-15 | 2010-12-13 | 49.401 | 43,997 | +18,576 | 0.01% | 2,173,493 |
| 2010-12-14 | 2010-12-10 | 50.935 | 25,421 | +978 | 0.01% | 1,294,822 |
| 2010-12-10 | 2010-12-08 | 51.958 | 24,443 | +2,444 | 0.01% | 1,270,008 |
| 2010-12-09 | 2010-12-07 | 54.413 | 21,999 | +2,934 | 0.01% | 1,197,024 |
| 2010-12-07 | 2010-12-03 | 56.254 | 19,065 | -5,867 | 0.00% | 1,072,476 |
| 2010-12-06 | 2010-12-02 | 54.208 | 24,932 | -4,888 | 0.01% | 1,351,516 |
| 2010-12-03 | 2010-12-01 | 51.140 | 29,820 | -3,911 | 0.01% | 1,524,986 |
| 2010-12-01 | 2010-11-29 | 51.140 | 33,731 | -4,400 | 0.01% | 1,724,993 |
| 2010-11-30 | 2010-11-26 | 50.526 | 38,131 | +5,378 | 0.01% | 1,926,608 |
| 2010-11-29 | 2010-11-25 | 51.856 | 32,753 | +4,888 | 0.01% | 1,698,428 |
| 2010-11-26 | 2010-11-24 | 52.572 | 27,865 | +2,444 | 0.01% | 1,464,908 |
| 2010-11-25 | 2010-11-23 | 52.981 | 25,421 | -1,466 | 0.01% | 1,346,823 |
| 2010-11-24 | 2010-11-22 | 53.288 | 26,887 | -489 | 0.01% | 1,432,743 |
| 2010-11-22 | 2010-11-18 | 51.958 | 27,376 | -1,955 | 0.01% | 1,422,400 |
| 2010-11-19 | 2010-11-17 | 49.606 | 29,331 | +488 | 0.01% | 1,454,979 |
| 2010-11-18 | 2010-11-16 | 51.753 | 28,843 | +5,378 | 0.01% | 1,492,723 |
| 2010-11-17 | 2010-11-15 | 53.083 | 23,465 | +4,400 | 0.01% | 1,245,593 |
| 2010-11-16 | 2010-11-12 | 53.185 | 19,065 | +488 | 0.00% | 1,013,977 |
| 2010-11-15 | 2010-11-11 | 55.129 | 18,577 | -6,844 | 0.00% | 1,024,124 |
| 2010-11-12 | 2010-11-10 | 52.878 | 25,421 | -148,123 | 0.01% | 1,344,223 |
| 2010-11-11 | 2010-11-09 | 54.617 | 173,544 | +5,377 | 0.04% | 9,478,487 |
| 2010-11-10 | 2010-11-08 | 57.379 | 168,167 | -489 | 0.04% | 9,649,210 |
| 2010-11-09 | 2010-11-05 | 56.356 | 168,656 | -4,399 | 0.04% | 9,504,768 |
| 2010-11-08 | 2010-11-04 | 58.095 | 173,055 | -24,443 | 0.04% | 10,053,577 |
| 2010-11-05 | 2010-11-03 | 59.527 | 197,498 | -33,731 | 0.05% | 11,756,386 |
| 2010-11-04 | 2010-11-02 | 55.947 | 231,229 | +32,753 | 0.06% | 12,936,529 |
| 2010-11-03 | 2010-11-01 | 55.231 | 198,476 | -52,308 | 0.05% | 10,962,002 |
| 2010-11-02 | 2010-10-29 | 54.004 | 250,784 | +41,553 | 0.06% | 13,543,218 |
| 2010-11-01 | 2010-10-28 | 50.833 | 209,231 | -7,822 | 0.05% | 10,635,810 |
| 2010-10-29 | 2010-10-27 | 51.140 | 217,053 | +978 | 0.05% | 11,100,024 |
| 2010-10-27 | 2010-10-25 | 48.787 | 216,075 | -1,466 | 0.05% | 10,541,709 |
| 2010-10-26 | 2010-10-22 | 48.685 | 217,541 | +1,466 | 0.05% | 10,590,982 |
| 2010-10-25 | 2010-10-21 | 50.628 | 216,075 | -2,444 | 0.05% | 10,939,510 |
| 2010-10-22 | 2010-10-20 | 49.401 | 218,519 | +2,444 | 0.05% | 10,795,045 |
| 2010-10-19 | 2010-10-15 | 48.583 | 216,075 | +2,933 | 0.05% | 10,497,509 |
| 2010-10-18 | 2010-10-14 | 50.219 | 213,142 | -8,799 | 0.05% | 10,703,817 |
| 2010-10-15 | 2010-10-13 | 48.685 | 221,941 | +2,444 | 0.05% | 10,805,195 |
| 2010-10-14 | 2010-10-12 | 48.174 | 219,497 | +6,844 | 0.05% | 10,573,959 |
| 2010-10-13 | 2010-10-11 | 50.990 | 212,653 | -978 | 0.05% | 10,843,231 |
| 2010-10-12 | 2010-10-08 | 51.196 | 213,631 | -4,748 | 0.05% | 10,937,024 |
| 2010-10-08 | 2010-10-06 | 51.710 | 218,379 | -6,323 | 0.05% | 11,292,352 |
| 2010-10-07 | 2010-10-05 | 50.373 | 224,702 | +16,537 | 0.06% | 11,319,013 |
| 2010-10-06 | 2010-10-04 | 52.429 | 208,165 | +6,323 | 0.05% | 10,913,987 |
| 2010-10-04 | 2010-09-29 | 56.130 | 201,842 | -487 | 0.05% | 11,329,473 |
| 2010-09-30 | 2010-09-28 | 55.616 | 202,329 | -973 | 0.05% | 11,252,809 |
| 2010-09-29 | 2010-09-27 | 53.458 | 203,302 | -16,050 | 0.05% | 10,868,023 |
| 2010-09-28 | 2010-09-24 | 49.345 | 219,352 | +3,405 | 0.05% | 10,824,015 |
| 2010-09-27 | 2010-09-22 | 49.243 | 215,947 | -973 | 0.05% | 10,633,794 |
| 2010-09-24 | 2010-09-21 | 47.598 | 216,920 | +487 | 0.05% | 10,324,906 |
| 2010-09-22 | 2010-09-20 | 48.009 | 216,433 | +3,890 | 0.05% | 10,390,726 |
| 2010-09-20 | 2010-09-16 | 47.906 | 212,543 | -972 | 0.05% | 10,182,121 |
| 2010-09-17 | 2010-09-15 | 47.392 | 213,515 | -2,432 | 0.05% | 10,118,936 |
| 2010-09-16 | 2010-09-14 | 48.729 | 215,947 | +5,836 | 0.05% | 10,522,794 |
| 2010-09-15 | 2010-09-13 | 48.009 | 210,111 | -10,700 | 0.05% | 10,087,213 |
| 2010-09-14 | 2010-09-10 | 44.308 | 220,811 | +2,432 | 0.05% | 9,783,709 |
| 2010-09-13 | 2010-09-09 | 42.458 | 218,379 | -3,891 | 0.05% | 9,271,851 |
| 2010-09-10 | 2010-09-08 | 43.486 | 222,270 | +4,864 | 0.06% | 9,665,554 |
| 2010-09-09 | 2010-09-07 | 44.411 | 217,406 | -8,755 | 0.05% | 9,655,190 |
| 2010-09-08 | 2010-09-06 | 43.486 | 226,161 | -21,400 | 0.06% | 9,834,757 |
| 2010-09-07 | 2010-09-03 | 44.205 | 247,561 | +4,377 | 0.06% | 10,943,499 |
| 2010-09-06 | 2010-09-02 | 43.383 | 243,184 | +22,860 | 0.06% | 10,550,013 |
| 2010-09-03 | 2010-09-01 | 41.738 | 220,324 | +972 | 0.05% | 9,195,882 |
| 2010-09-02 | 2010-08-31 | 41.944 | 219,352 | +1,459 | 0.05% | 9,200,412 |
| 2010-09-01 | 2010-08-30 | 41.532 | 217,893 | -3,891 | 0.05% | 9,049,617 |
| 2010-08-31 | 2010-08-27 | 41.327 | 221,784 | -15,077 | 0.06% | 9,165,619 |
| 2010-08-30 | 2010-08-26 | 41.224 | 236,861 | +12,646 | 0.06% | 9,764,353 |
| 2010-08-27 | 2010-08-25 | 41.944 | 224,215 | +4,377 | 0.06% | 9,404,384 |
| 2010-08-26 | 2010-08-24 | 42.869 | 219,838 | -25,778 | 0.05% | 9,424,197 |
| 2010-08-25 | 2010-08-23 | 41.944 | 245,616 | -4,377 | 0.06% | 10,302,019 |
| 2010-08-24 | 2010-08-20 | 42.252 | 249,993 | +29,182 | 0.06% | 10,562,706 |
| 2010-08-23 | 2010-08-19 | 44.000 | 220,811 | +487 | 0.05% | 9,715,609 |
| 2010-08-20 | 2010-08-18 | 43.383 | 220,324 | +4,863 | 0.05% | 9,558,281 |
| 2010-08-19 | 2010-08-17 | 43.486 | 215,461 | +487 | 0.05% | 9,369,460 |
| 2010-08-18 | 2010-08-16 | 44.000 | 214,974 | -8,755 | 0.05% | 9,458,783 |
| 2010-08-17 | 2010-08-13 | 42.046 | 223,729 | -6,809 | 0.06% | 9,407,000 |
| 2010-08-16 | 2010-08-12 | 42.149 | 230,538 | +20,427 | 0.06% | 9,716,994 |
| 2010-08-13 | 2010-08-11 | 44.205 | 210,111 | +4,378 | 0.05% | 9,288,012 |
| 2010-08-11 | 2010-08-09 | 46.467 | 205,733 | -8,269 | 0.05% | 9,559,781 |
| 2010-08-10 | 2010-08-06 | 45.028 | 214,002 | -7,295 | 0.05% | 9,636,015 |
| 2010-08-09 | 2010-08-05 | 45.233 | 221,297 | -4,377 | 0.06% | 10,009,992 |
| 2010-08-06 | 2010-08-04 | 46.878 | 225,674 | -2,432 | 0.06% | 10,579,178 |
| 2010-08-05 | 2010-08-03 | 46.159 | 228,106 | -35,992 | 0.06% | 10,529,035 |
| 2010-08-04 | 2010-08-02 | 44.719 | 264,098 | -35,504 | 0.07% | 11,810,272 |
| 2010-08-02 | 2010-07-29 | 43.177 | 299,602 | +43,286 | 0.07% | 12,935,986 |
| 2010-07-30 | 2010-07-28 | 45.336 | 256,316 | +149,315 | 0.06% | 11,620,367 |
| 2010-07-29 | 2010-07-27 | 41.532 | 107,001 | +487 | 0.03% | 4,444,007 |
| 2010-07-28 | 2010-07-26 | 41.224 | 106,514 | -4,378 | 0.03% | 4,390,931 |
| 2010-07-27 | 2010-07-23 | 40.998 | 110,892 | -2,918 | 0.03% | 4,546,329 |
| 2010-07-26 | 2010-07-22 | 41.430 | 113,810 | +1,459 | 0.03% | 4,715,101 |
| 2010-07-23 | 2010-07-21 | 41.944 | 112,351 | +16,050 | 0.03% | 4,712,405 |
| 2010-07-22 | 2010-07-20 | 40.093 | 96,301 | -1,945 | 0.02% | 3,861,010 |
| 2010-07-21 | 2010-07-19 | 38.942 | 98,246 | +5,836 | 0.02% | 3,825,872 |
| 2010-07-20 | 2010-07-16 | 39.517 | 92,410 | -10,214 | 0.02% | 3,651,808 |
| 2010-07-19 | 2010-07-15 | 38.901 | 102,624 | +2,432 | 0.03% | 3,992,139 |
| 2010-07-16 | 2010-07-14 | 42.046 | 100,192 | -972 | 0.02% | 4,212,713 |
| 2010-07-15 | 2010-07-13 | 42.560 | 101,164 | -35,992 | 0.03% | 4,305,582 |
| 2010-07-14 | 2010-07-12 | 41.430 | 137,156 | -9,241 | 0.03% | 5,682,316 |
| 2010-07-13 | 2010-07-09 | 41.224 | 146,397 | +78,792 | 0.04% | 6,035,067 |
| 2010-07-09 | 2010-07-07 | 43.177 | 67,605 | +8,268 | 0.02% | 2,918,997 |
| 2010-07-08 | 2010-07-06 | 43.486 | 59,337 | +7,782 | 0.01% | 2,580,308 |
| 2010-07-07 | 2010-07-05 | 42.869 | 51,555 | -30,155 | 0.01% | 2,210,102 |
| 2010-07-06 | 2010-07-02 | 43.074 | 81,710 | +32,587 | 0.02% | 3,519,612 |
| 2010-07-05 | 2010-06-30 | 49.140 | 49,123 | +1,945 | 0.01% | 2,413,895 |
| 2010-07-02 | 2010-06-29 | 47.495 | 47,178 | -1,945 | 0.01% | 2,240,717 |
| 2010-06-30 | 2010-06-28 | 47.906 | 49,123 | -58,364 | 0.01% | 2,353,295 |
| 2010-06-29 | 2010-06-25 | 47.906 | 107,487 | -7,782 | 0.03% | 5,149,291 |
| 2010-06-28 | 2010-06-24 | 48.009 | 115,269 | -96,301 | 0.03% | 5,533,946 |
| 2010-06-25 | 2010-06-23 | 48.112 | 211,570 | +84,142 | 0.05% | 10,179,008 |
| 2010-06-24 | 2010-06-22 | 47.495 | 127,428 | -487 | 0.03% | 6,052,188 |
| 2010-06-23 | 2010-06-21 | 47.289 | 127,915 | +75,874 | 0.03% | 6,049,018 |
| 2010-06-22 | 2010-06-18 | 49.140 | 52,041 | +36,477 | 0.01% | 2,557,285 |
| 2010-06-18 | 2010-06-15 | 56.439 | 15,564 | -3,404 | 0.00% | 878,414 |
| 2010-06-15 | 2010-06-11 | 50.579 | 18,968 | -2,432 | 0.00% | 959,383 |
| 2010-06-14 | 2010-06-10 | 49.345 | 21,400 | -7,782 | 0.01% | 1,055,992 |
| 2010-06-11 | 2010-06-09 | 47.906 | 29,182 | -35,018 | 0.01% | 1,397,998 |
| 2010-06-10 | 2010-06-08 | 48.523 | 64,200 | +1,945 | 0.02% | 3,115,176 |
| 2010-06-09 | 2010-06-07 | 48.009 | 62,255 | +28,209 | 0.02% | 2,988,799 |
| 2010-06-08 | 2010-06-04 | 48.934 | 34,046 | +973 | 0.01% | 1,666,014 |
| 2010-06-07 | 2010-06-03 | 48.934 | 33,073 | +13,132 | 0.01% | 1,618,401 |
| 2010-06-04 | 2010-06-02 | 48.009 | 19,941 | +1,945 | 0.00% | 957,347 |
| 2010-06-02 | 2010-05-31 | 51.299 | 17,996 | -7,295 | 0.00% | 923,171 |
| 2010-06-01 | 2010-05-28 | 49.859 | 25,291 | -9,241 | 0.01% | 1,260,995 |
| 2010-05-31 | 2010-05-27 | 46.878 | 34,532 | -21,887 | 0.01% | 1,618,796 |
| 2010-05-28 | 2010-05-26 | 44.205 | 56,419 | +28,696 | 0.01% | 2,494,017 |
| 2010-05-27 | 2010-05-25 | 46.056 | 27,723 | -68,578 | 0.01% | 1,276,803 |
| 2010-05-26 | 2010-05-24 | 49.345 | 96,301 | -972 | 0.02% | 4,752,012 |
| 2010-05-25 | 2010-05-20 | 49.345 | 97,273 | -30,155 | 0.02% | 4,799,976 |
| 2010-05-24 | 2010-05-19 | 51.196 | 127,428 | -4,864 | 0.03% | 6,523,787 |
| 2010-05-20 | 2010-05-18 | 54.300 | 132,292 | +12,646 | 0.03% | 7,183,506 |
| 2010-05-19 | 2010-05-17 | 53.988 | 119,646 | +13,901 | 0.03% | 6,459,486 |
| 2010-05-18 | 2010-05-14 | 54.508 | 105,745 | +2,403 | 0.03% | 5,763,994 |
| 2010-05-17 | 2010-05-13 | 52.012 | 103,342 | +481 | 0.03% | 5,375,010 |
| 2010-05-13 | 2010-05-11 | 49.827 | 102,861 | +961 | 0.03% | 5,125,293 |
| 2010-05-12 | 2010-05-10 | 48.995 | 101,900 | -4,806 | 0.03% | 4,992,608 |
| 2010-05-11 | 2010-05-07 | 46.395 | 106,706 | -43,260 | 0.03% | 4,950,580 |
| 2010-05-10 | 2010-05-06 | 47.643 | 149,966 | -15,862 | 0.04% | 7,144,810 |
| 2010-05-07 | 2010-05-05 | 47.435 | 165,828 | +2,884 | 0.04% | 7,866,021 |
| 2010-05-06 | 2010-05-04 | 49.411 | 162,944 | -8,651 | 0.04% | 8,051,270 |
| 2010-05-05 | 2010-05-03 | 47.747 | 171,595 | +10,574 | 0.04% | 8,193,128 |
| 2010-05-04 | 2010-04-30 | 49.827 | 161,021 | -6,249 | 0.04% | 8,023,252 |
| 2010-05-03 | 2010-04-29 | 49.515 | 167,270 | -7,690 | 0.04% | 8,282,423 |
| 2010-04-30 | 2010-04-28 | 49.619 | 174,960 | +6,248 | 0.04% | 8,681,396 |
| 2010-04-29 | 2010-04-27 | 48.163 | 168,712 | -5,287 | 0.04% | 8,125,673 |
| 2010-04-28 | 2010-04-26 | 51.284 | 173,999 | -2,403 | 0.04% | 8,923,312 |
| 2010-04-26 | 2010-04-22 | 53.052 | 176,402 | -481 | 0.04% | 9,358,496 |
| 2010-04-23 | 2010-04-21 | 54.925 | 176,883 | -6,248 | 0.04% | 9,715,215 |
| 2010-04-21 | 2010-04-19 | 50.972 | 183,131 | -481 | 0.05% | 9,334,485 |
| 2010-04-20 | 2010-04-16 | 52.116 | 183,612 | +6,729 | 0.05% | 9,569,102 |
| 2010-04-19 | 2010-04-15 | 54.925 | 176,883 | +18,746 | 0.04% | 9,715,215 |
| 2010-04-15 | 2010-04-13 | 51.284 | 158,137 | +4,807 | 0.04% | 8,109,850 |
| 2010-04-13 | 2010-04-09 | 50.972 | 153,330 | +4,326 | 0.04% | 7,815,479 |
| 2010-04-12 | 2010-04-08 | 50.035 | 149,004 | +480 | 0.04% | 7,455,476 |
| 2010-04-09 | 2010-04-07 | 48.371 | 148,524 | +481 | 0.04% | 7,184,259 |
| 2010-04-01 | 2010-03-30 | 45.354 | 148,043 | -1,442 | 0.04% | 6,714,393 |
| 2010-03-31 | 2010-03-29 | 42.546 | 149,485 | -26,917 | 0.04% | 6,359,944 |
| 2010-03-30 | 2010-03-26 | 43.586 | 176,402 | +28,840 | 0.04% | 7,688,647 |
| 2010-03-25 | 2010-03-23 | 42.338 | 147,562 | -1,442 | 0.04% | 6,247,429 |
| 2010-03-24 | 2010-03-22 | 42.546 | 149,004 | -37,973 | 0.04% | 6,339,480 |
| 2010-03-23 | 2010-03-19 | 44.314 | 186,977 | -10,093 | 0.05% | 8,285,719 |
| 2010-03-22 | 2010-03-18 | 41.609 | 197,070 | +17,784 | 0.05% | 8,199,982 |
| 2010-03-19 | 2010-03-17 | 41.401 | 179,286 | -16,342 | 0.05% | 7,422,699 |
| 2010-03-18 | 2010-03-16 | 42.442 | 195,628 | +480 | 0.05% | 8,302,781 |
| 2010-03-15 | 2010-03-11 | 37.740 | 195,148 | -961 | 0.05% | 7,364,848 |
| 2010-03-12 | 2010-03-10 | 37.199 | 196,109 | -2,884 | 0.05% | 7,295,036 |
| 2010-03-11 | 2010-03-09 | 37.199 | 198,993 | +8,652 | 0.05% | 7,402,318 |
| 2010-03-10 | 2010-03-08 | 37.407 | 190,341 | +10,094 | 0.05% | 7,120,073 |
| 2010-03-09 | 2010-03-05 | 38.322 | 180,247 | +3,845 | 0.05% | 6,907,487 |
| 2010-03-08 | 2010-03-04 | 37.823 | 176,402 | +24,514 | 0.04% | 6,672,057 |
| 2010-03-05 | 2010-03-03 | 36.367 | 151,888 | -52,392 | 0.04% | 5,523,664 |
| 2010-03-04 | 2010-03-02 | 35.826 | 204,280 | +961 | 0.05% | 7,318,488 |
| 2010-03-03 | 2010-03-01 | 35.909 | 203,319 | +14,900 | 0.05% | 7,300,980 |
| 2010-03-02 | 2010-02-26 | 34.786 | 188,419 | +12,017 | 0.05% | 6,554,255 |
| 2010-02-24 | 2010-02-22 | 34.161 | 176,402 | +24,033 | 0.04% | 6,026,138 |
| 2010-02-19 | 2010-02-17 | 34.453 | 152,369 | +1,442 | 0.04% | 5,249,517 |
| 2010-02-18 | 2010-02-12 | 33.912 | 150,927 | +3,365 | 0.04% | 5,118,196 |
| 2010-02-08 | 2010-02-04 | 31.623 | 147,562 | -1,442 | 0.04% | 4,666,384 |
| 2010-02-04 | 2010-02-02 | 28.544 | 149,004 | -962 | 0.04% | 4,253,187 |
| 2010-02-02 | 2010-01-29 | 28.294 | 149,966 | +962 | 0.04% | 4,243,206 |
| 2010-01-29 | 2010-01-27 | 30.583 | 149,004 | -4,807 | 0.04% | 4,556,986 |
| 2010-01-21 | 2010-01-19 | 30.084 | 153,811 | -4,807 | 0.04% | 4,627,198 |
| 2010-01-20 | 2010-01-18 | 29.792 | 158,618 | +3,846 | 0.04% | 4,725,610 |
| 2010-01-19 | 2010-01-15 | 29.335 | 154,772 | +3,364 | 0.04% | 4,540,189 |
| 2010-01-18 | 2010-01-14 | 27.629 | 151,408 | -961 | 0.04% | 4,183,206 |
| 2010-01-15 | 2010-01-13 | 27.504 | 152,369 | -2,884 | 0.04% | 4,190,738 |
| 2010-01-13 | 2010-01-11 | 31.124 | 155,253 | -1,923 | 0.04% | 4,832,079 |
| 2010-01-12 | 2010-01-08 | 31.041 | 157,176 | +2,404 | 0.04% | 4,878,850 |
| 2010-01-11 | 2010-01-07 | 31.207 | 154,772 | +4,326 | 0.04% | 4,829,988 |
| 2010-01-08 | 2010-01-06 | 32.622 | 150,446 | -5,288 | 0.04% | 4,907,825 |
| 2010-01-07 | 2010-01-05 | 31.249 | 155,734 | +481 | 0.04% | 4,866,489 |
| 2010-01-06 | 2010-01-04 | 30.791 | 155,253 | +7,691 | 0.04% | 4,780,399 |
| 2009-12-28 | 2009-12-22 | 32.081 | 147,562 | -3,365 | 0.04% | 4,733,924 |
| 2009-12-22 | 2009-12-18 | 30.666 | 150,927 | -6,729 | 0.04% | 4,628,357 |
| 2009-12-21 | 2009-12-17 | 29.501 | 157,656 | -1,923 | 0.04% | 4,651,030 |
| 2009-12-11 | 2009-12-09 | 31.166 | 159,579 | -481 | 0.04% | 4,973,361 |
| 2009-12-10 | 2009-12-08 | 29.917 | 160,060 | -5,768 | 0.04% | 4,788,551 |
| 2009-12-09 | 2009-12-07 | 28.128 | 165,828 | +5,768 | 0.04% | 4,664,413 |
| 2009-12-07 | 2009-12-03 | 27.337 | 160,060 | -5,768 | 0.04% | 4,375,630 |
| 2009-12-02 | 2009-11-30 | 27.670 | 165,828 | +5,768 | 0.04% | 4,588,512 |
| 2009-12-01 | 2009-11-27 | 25.548 | 160,060 | -7,210 | 0.04% | 4,089,249 |
| 2009-11-25 | 2009-11-23 | 23.551 | 167,270 | -480 | 0.04% | 3,939,371 |
| 2009-11-24 | 2009-11-20 | 23.884 | 167,750 | -5,768 | 0.04% | 4,006,515 |
| 2009-11-23 | 2009-11-19 | 24.550 | 173,518 | +6,248 | 0.04% | 4,259,797 |
| 2009-11-06 | 2009-11-04 | 22.968 | 167,270 | +2,884 | 0.04% | 3,841,931 |
| 2009-11-03 | 2009-10-30 | 22.677 | 164,386 | +962 | 0.04% | 3,727,810 |
| 2009-10-28 | 2009-10-23 | 24.425 | 163,424 | +4,806 | 0.04% | 3,991,594 |
| 2009-10-22 | 2009-10-20 | 24.966 | 158,618 | -7,690 | 0.04% | 3,960,008 |
| 2009-10-21 | 2009-10-19 | 24.633 | 166,308 | +17,304 | 0.04% | 4,096,635 |
| 2009-10-09 | 2009-10-07 | 19.899 | 149,004 | -4,807 | 0.04% | 2,965,008 |
| 2009-10-08 | 2009-10-06 | 19.330 | 153,811 | +6,591 | 0.04% | 2,973,214 |
| 2009-09-30 | 2009-09-28 | 16.319 | 147,220 | -2,849 | 0.04% | 2,402,507 |
| 2009-09-25 | 2009-09-23 | 15.898 | 150,069 | -2,374 | 0.04% | 2,385,800 |
| 2009-09-24 | 2009-09-22 | 16.698 | 152,443 | -2,375 | 0.04% | 2,545,522 |
| 2009-09-21 | 2009-09-17 | 17.456 | 154,818 | -4,749 | 0.04% | 2,702,540 |
| 2009-09-16 | 2009-09-14 | 17.730 | 159,567 | +4,749 | 0.04% | 2,829,120 |
| 2009-09-09 | 2009-09-07 | 16.509 | 154,818 | -475 | 0.04% | 2,555,840 |
| 2009-09-08 | 2009-09-04 | 15.772 | 155,293 | -475 | 0.04% | 2,449,232 |
| 2009-09-04 | 2009-09-02 | 15.709 | 155,768 | -475 | 0.04% | 2,446,883 |
| 2009-09-01 | 2009-08-28 | 15.772 | 156,243 | +950 | 0.04% | 2,464,215 |
| 2009-08-31 | 2009-08-27 | 16.130 | 155,293 | +475 | 0.04% | 2,504,822 |
| 2009-08-13 | 2009-08-11 | 15.603 | 154,818 | +2,849 | 0.04% | 2,415,660 |
| 2009-07-23 | 2009-07-21 | 16.698 | 151,969 | -474 | 0.04% | 2,537,607 |
| 2009-07-07 | 2009-07-03 | 16.214 | 152,443 | -950 | 0.04% | 2,471,692 |
| 2009-05-08 | 2009-05-06 | 10.970 | 153,393 | -5,699 | 0.04% | 1,682,711 |
| 2009-05-07 | 2009-05-05 | 10.689 | 159,092 | +4,264 | 0.04% | 1,700,480 |
| 2009-05-05 | 2009-04-30 | 10.256 | 154,828 | -2,773 | 0.04% | 1,587,903 |
| 2009-04-29 | 2009-04-27 | 10.169 | 157,601 | +8,319 | 0.04% | 1,602,703 |
| 2009-04-03 | 2009-04-01 | 9.304 | 149,282 | +1,387 | 0.04% | 1,388,903 |
| 2009-04-02 | 2009-03-31 | 9.520 | 147,895 | -4,622 | 0.04% | 1,407,999 |
| 2009-03-31 | 2009-03-27 | 9.672 | 152,517 | +2,311 | 0.04% | 1,475,102 |
| 2009-03-30 | 2009-03-26 | 9.477 | 150,206 | -2,311 | 0.04% | 1,423,500 |
| 2009-03-27 | 2009-03-25 | 9.455 | 152,517 | +8,781 | 0.04% | 1,442,102 |
| 2009-03-25 | 2009-03-23 | 10.278 | 143,736 | +2,311 | 0.04% | 1,477,255 |
| 2009-03-23 | 2009-03-19 | 10.234 | 141,425 | +925 | 0.04% | 1,447,383 |
| 2009-02-19 | 2009-02-17 | 9.845 | 140,500 | +924 | 0.04% | 1,383,197 |
| 2009-01-14 | 2009-01-12 | 10.018 | 139,576 | +462 | 0.04% | 1,398,260 |
| 2009-01-08 | 2009-01-06 | 10.191 | 139,114 | +1,387 | 0.04% | 1,417,712 |
| 2008-12-18 | 2008-12-16 | 9.304 | 137,727 | -462 | 0.04% | 1,281,397 |
| 2008-12-15 | 2008-12-11 | 9.931 | 138,189 | -925 | 0.04% | 1,372,405 |
| 2008-11-27 | 2008-11-25 | 8.828 | 139,114 | +1,387 | 0.04% | 1,228,081 |
| 2008-09-17 | 2008-09-12 | 12.117 | 137,727 | +462 | 0.04% | 1,668,796 |
| 2008-09-12 | 2008-09-10 | 13.096 | 137,265 | +3,458 | 0.04% | 1,797,590 |
| 2008-08-29 | 2008-08-27 | 12.452 | 133,807 | +901 | 0.04% | 1,666,175 |
| 2008-08-08 | 2008-08-05 | 12.430 | 132,906 | +4,506 | 0.04% | 1,652,005 |
| 2008-06-23 | 2008-06-19 | 13.318 | 128,400 | -1,352 | 0.03% | 1,709,996 |
| 2008-06-17 | 2008-06-13 | 13.739 | 129,752 | -1,351 | 0.03% | 1,782,722 |
| 2008-06-16 | 2008-06-12 | 13.739 | 131,103 | -6,308 | 0.04% | 1,801,284 |
| 2008-05-30 | 2008-05-28 | 13.762 | 137,411 | +3,604 | 0.04% | 1,891,002 |
| 2008-05-29 | 2008-05-27 | 13.762 | 133,807 | +9,912 | 0.04% | 1,841,405 |
| 2008-05-23 | 2008-05-21 | 12.452 | 123,895 | -4,505 | 0.03% | 1,542,750 |
| 2008-05-22 | 2008-05-20 | 11.742 | 128,400 | +4,505 | 0.03% | 1,507,646 |
| 2008-04-21 | 2008-04-17 | 11.542 | 123,895 | -4,505 | 0.03% | 1,430,000 |
| 2008-04-18 | 2008-04-16 | 12.359 | 128,400 | +4,505 | 0.03% | 1,586,832 |
| 2008-04-17 | 2008-04-15 | 12.406 | 123,895 | +7,073 | 0.03% | 1,536,990 |
| 2008-03-31 | 2008-03-27 | 12.029 | 116,822 | +849 | 0.03% | 1,405,245 |
| 2008-01-31 | 2008-01-29 | 12.594 | 115,973 | -425 | 0.03% | 1,460,553 |
| 2007-11-23 | 2007-11-21 | 12.947 | 116,398 | -157,179 | 0.03% | 1,507,005 |
| 2007-11-19 | 2007-11-15 | 12.806 | 273,577 | -4,248 | 0.08% | 3,503,363 |
| 2007-11-16 | 2007-11-14 | 12.853 | 277,825 | +4,248 | 0.08% | 3,570,841 |
| 2007-11-12 | 2007-11-08 | 13.065 | 273,577 | -12,744 | 0.08% | 3,574,203 |
| 2007-11-08 | 2007-11-06 | 13.182 | 286,321 | -1,699 | 0.08% | 3,774,399 |
| 2007-10-18 | 2007-10-16 | 13.606 | 288,020 | +6,797 | 0.08% | 3,918,836 |
| 2007-10-11 | 2007-10-09 | 12.876 | 281,223 | +9,345 | 0.08% | 3,621,135 |
| 2007-10-05 | 2007-10-03 | 13.465 | 271,878 | +8,497 | 0.08% | 3,660,806 |
| 2007-10-03 | 2007-09-28 | 13.182 | 263,381 | +5,097 | 0.07% | 3,471,995 |
| 2007-09-28 | 2007-09-25 | 14.053 | 258,284 | +4,248 | 0.07% | 3,629,764 |
| 2007-09-27 | 2007-09-24 | 13.653 | 254,036 | -49,702 | 0.07% | 3,468,405 |
| 2007-09-25 | 2007-09-21 | 14.289 | 303,738 | -10,620 | 0.09% | 4,340,047 |
| 2007-09-14 | 2007-09-12 | 13.842 | 314,358 | +849 | 0.09% | 4,351,194 |
| 2007-09-12 | 2007-09-10 | 13.889 | 313,509 | +1,699 | 0.09% | 4,354,203 |
| 2007-09-07 | 2007-09-05 | 13.450 | 311,810 | +6,198 | 0.09% | 4,193,765 |
| 2007-08-29 | 2007-08-27 | 13.017 | 305,612 | +6,662 | 0.09% | 3,978,283 |
| 2007-08-28 | 2007-08-24 | 12.969 | 298,950 | +416 | 0.09% | 3,877,201 |
| 2007-08-16 | 2007-08-14 | 13.234 | 298,534 | -4,163 | 0.09% | 3,950,676 |
| 2007-08-03 | 2007-08-01 | 13.498 | 302,697 | -417 | 0.09% | 4,085,737 |
| 2007-08-02 | 2007-07-31 | 13.594 | 303,114 | -3,747 | 0.09% | 4,120,486 |
| 2007-08-01 | 2007-07-30 | 14.891 | 306,861 | -4,163 | 0.09% | 4,569,402 |
| 2007-07-31 | 2007-07-27 | 14.891 | 311,024 | -99,928 | 0.09% | 4,631,393 |
| 2007-07-17 | 2007-07-13 | 15.323 | 410,952 | +12,491 | 0.12% | 6,297,059 |
| 2007-06-26 | 2007-06-22 | 15.467 | 398,461 | 0.12% | 6,163,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy