History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 173,000 +0 0.02% 1,451,470
2025-10-13 2025-10-09 8.520 173,000 +0 0.02% 1,473,960
2025-10-10 2025-10-08 8.410 173,000 +0 0.02% 1,454,930
2025-10-09 2025-10-06 8.330 173,000 +0 0.02% 1,441,090
2025-10-08 2025-10-03 8.410 173,000 +0 0.02% 1,454,930
2025-10-06 2025-10-02 8.410 173,000 +0 0.02% 1,454,930
2025-10-03 2025-09-30 8.370 173,000 +0 0.02% 1,448,010
2025-10-02 2025-09-29 8.290 173,000 +0 0.02% 1,434,170
2025-09-30 2025-09-26 8.150 173,000 +0 0.02% 1,409,950
2025-09-29 2025-09-25 8.140 173,000 +0 0.02% 1,408,220
2025-09-26 2025-09-24 8.230 173,000 +0 0.02% 1,423,790
2025-09-25 2025-09-23 8.120 173,000 +0 0.02% 1,404,760
2025-09-24 2025-09-22 8.240 173,000 +0 0.02% 1,425,520
2025-09-23 2025-09-19 8.450 173,000 +0 0.02% 1,461,850
2025-09-22 2025-09-18 8.440 173,000 +0 0.02% 1,460,120
2025-09-19 2025-09-17 8.470 173,000 +0 0.02% 1,465,310
2025-09-18 2025-09-16 8.550 173,000 +0 0.02% 1,479,150
2025-09-17 2025-09-15 8.660 173,000 +0 0.02% 1,498,180
2025-09-16 2025-09-12 8.790 173,000 +0 0.02% 1,520,670
2025-09-15 2025-09-11 8.840 173,000 -10,000 0.02% 1,529,320
2025-09-09 2025-09-05 8.799 183,000 +2,481 0.02% 1,610,274
2025-09-01 2025-08-28 8.698 180,519 -3,945 0.02% 1,570,143
2025-08-19 2025-08-15 8.384 184,464 -3,946 0.02% 1,546,487
2025-08-15 2025-08-13 8.404 188,410 -9,865 0.02% 1,583,389
2025-07-28 2025-07-24 8.374 198,275 +3,946 0.02% 1,660,264
2025-07-08 2025-07-04 8.394 194,329 -4,932 0.02% 1,631,162
2025-06-18 2025-06-16 8.039 199,261 -5,919 0.02% 1,601,860
2025-05-26 2025-05-22 7.603 205,180 -5,918 0.03% 1,560,003
2025-05-22 2025-05-20 7.431 211,098 +4,932 0.03% 1,568,618
2025-05-19 2025-05-15 7.187 206,166 +4,932 0.03% 1,481,809
2025-05-13 2025-05-09 7.218 201,234 +10,851 0.02% 1,452,481
2025-05-07 2025-05-02 7.360 190,383 +4,932 0.02% 1,401,180
2025-05-02 2025-04-29 8.196 185,451 +5,919 0.02% 1,520,041
2025-04-30 2025-04-28 8.260 179,532 +9,000 0.02% 1,483,023
2025-04-02 2025-03-31 8.122 170,532 -121,809 0.02% 1,385,018
2025-04-01 2025-03-28 8.591 292,341 +16,866 0.04% 2,511,600
2025-03-27 2025-03-25 9.040 275,475 +1,874 0.04% 2,490,179
2025-03-25 2025-03-21 9.627 273,601 -3,748 0.04% 2,633,839
2025-03-24 2025-03-20 9.605 277,349 +28,110 0.04% 2,663,999
2025-03-14 2025-03-12 9.285 249,239 -937 0.03% 2,314,196
2025-03-10 2025-03-06 9.178 250,176 +3,748 0.03% 2,296,196
2025-02-28 2025-02-26 9.114 246,428 -7,496 0.03% 2,246,016
2025-02-24 2025-02-20 8.997 253,924 -9,370 0.03% 2,284,527
2025-02-14 2025-02-12 8.858 263,294 +3,748 0.03% 2,332,298
2025-02-12 2025-02-10 8.847 259,546 +7,496 0.03% 2,296,327
2025-02-06 2025-02-04 8.794 252,050 +2,811 0.03% 2,216,557
2025-02-04 2025-01-28 8.837 249,239 -9,370 0.03% 2,202,477
2025-01-14 2025-01-10 8.687 258,609 +2,811 0.03% 2,246,637
2025-01-09 2025-01-07 8.751 255,798 +9,370 0.03% 2,238,597
2025-01-08 2025-01-06 8.773 246,428 +1,874 0.03% 2,161,856
2024-12-06 2024-12-04 10.512 244,554 -9,370 0.03% 2,570,845
2024-12-04 2024-12-02 10.416 253,924 +4,685 0.03% 2,644,956
2024-10-23 2024-10-21 10.182 249,239 +14,054 0.03% 2,537,636
2024-10-22 2024-10-18 10.555 235,185 +93,699 0.03% 2,482,395
2024-10-21 2024-10-17 10.139 141,486 -29,983 0.02% 1,434,505
2024-10-16 2024-10-14 10.171 171,469 -28,110 0.02% 1,743,988
2024-10-09 2024-10-07 10.576 199,579 -4,685 0.03% 2,110,831
2024-10-07 2024-10-03 9.755 204,264 -10,307 0.03% 1,992,521
2024-10-03 2024-09-30 9.904 214,571 -3,748 0.03% 2,125,122
2024-09-24 2024-09-20 8.538 218,319 +3,748 0.03% 1,864,002
2024-09-11 2024-09-09 8.967 214,571 +58,094 0.03% 1,924,006
2024-09-10 2024-09-05 9.183 156,477 +2,267 0.02% 1,436,983
2024-09-09 2024-09-04 9.097 154,210 +3,694 0.02% 1,402,804
2024-09-04 2024-09-02 9.497 150,516 +1,847 0.02% 1,429,511
2024-08-23 2024-08-21 9.021 148,669 -3,694 0.02% 1,341,129
2024-07-12 2024-07-10 8.620 152,363 +5,541 0.02% 1,313,402
2024-06-05 2024-06-03 9.292 146,822 +3,693 0.02% 1,364,217
2024-05-10 2024-05-08 9.952 143,129 +3,694 0.02% 1,424,454
2024-04-29 2024-04-25 10.636 139,435 +6,696 0.02% 1,483,068
2024-03-19 2024-03-15 11.944 132,739 +879 0.02% 1,585,497
2024-03-18 2024-03-14 11.467 131,860 -5,275 0.02% 1,511,998
2024-03-14 2024-03-12 10.887 137,135 -3,516 0.02% 1,492,925
2024-02-22 2024-02-20 10.124 140,651 -4,395 0.02% 1,424,002
2024-02-08 2024-02-06 9.089 145,046 -4,396 0.02% 1,318,348
2024-02-07 2024-02-05 8.611 149,442 +4,396 0.02% 1,286,904
2024-02-06 2024-02-02 8.884 145,046 -6,154 0.02% 1,288,649
2024-02-02 2024-01-31 8.975 151,200 +4,396 0.02% 1,357,083
2024-01-29 2024-01-25 9.055 146,804 -4,396 0.02% 1,329,317
2024-01-05 2024-01-03 8.657 151,200 -4,395 0.02% 1,308,923
2023-09-29 2023-09-27 8.828 155,595 -6,153 0.02% 1,373,520
2023-09-12 2023-09-07 8.870 161,748 +5,032 0.02% 1,434,710
2023-08-14 2023-08-10 8.801 156,716 +7,792 0.02% 1,379,216
2023-08-04 2023-08-02 9.875 148,924 +9,524 0.02% 1,470,601
2023-05-19 2023-05-17 10.776 139,400 +3,464 0.02% 1,502,133
2023-05-17 2023-05-15 11.215 135,936 -3,464 0.02% 1,524,466
2023-05-15 2023-05-11 10.741 139,400 +3,464 0.02% 1,497,303
2023-05-10 2023-05-08 11.307 135,936 -3,464 0.02% 1,537,026
2023-04-28 2023-04-26 10.248 139,400 +5,858 0.02% 1,428,535
2023-04-14 2023-04-12 10.392 133,542 -8,294 0.02% 1,387,824
2023-04-12 2023-04-06 10.175 141,836 -8,295 0.02% 1,443,239
2022-12-12 2022-12-08 9.223 150,131 -1,659 0.02% 1,384,653
2022-12-07 2022-12-05 9.139 151,790 -1,658 0.02% 1,387,144
2022-11-17 2022-11-15 7.764 153,448 -16,589 0.02% 1,191,397
2022-09-13 2022-09-08 6.978 170,037 +3,748 0.02% 1,186,453
2022-08-19 2022-08-17 7.409 166,289 -5,678 0.02% 1,232,051
2022-08-04 2022-08-02 7.273 171,967 -811 0.03% 1,250,800
2022-07-06 2022-07-04 8.124 172,778 -4,056 0.03% 1,403,669
2022-06-29 2022-06-27 8.075 176,834 -1,622 0.03% 1,427,900
2022-06-23 2022-06-21 7.853 178,456 -8,923 0.03% 1,401,397
2022-05-05 2022-05-03 7.298 187,379 +1,622 0.03% 1,367,519
2022-05-03 2022-04-28 8.155 185,757 +7,442 0.03% 1,514,839
2022-03-08 2022-03-04 8.052 178,315 +15,573 0.03% 1,435,830
2021-12-30 2021-12-28 7.590 162,742 -8,565 0.03% 1,235,193
2021-12-16 2021-12-14 8.669 171,307 +8,565 0.03% 1,485,000
2021-12-09 2021-12-07 8.887 162,742 -778 0.03% 1,446,283
2021-12-03 2021-12-01 9.015 163,520 -11,680 0.03% 1,474,197
2021-11-30 2021-11-26 9.092 175,200 +8,565 0.03% 1,592,997
2021-09-17 2021-09-15 10.518 166,635 +7,787 0.03% 1,752,660
2021-09-13 2021-09-09 11.596 158,848 +8,604 0.02% 1,841,922
2021-09-09 2021-09-07 12.016 150,244 -7,365 0.02% 1,805,394
2021-09-08 2021-09-06 12.057 157,609 +736 0.03% 1,900,315
2021-09-02 2021-08-31 11.433 156,873 +3,683 0.03% 1,793,461
2021-09-01 2021-08-30 10.496 153,190 -7,365 0.03% 1,607,835
2021-08-24 2021-08-20 10.143 160,555 +7,365 0.03% 1,628,456
2021-08-23 2021-08-19 10.740 153,190 +2,946 0.03% 1,645,275
2021-08-19 2021-08-17 10.686 150,244 +15,466 0.02% 1,605,475
2021-08-17 2021-08-13 10.998 134,778 +7,365 0.02% 1,482,299
2021-08-13 2021-08-11 11.718 127,413 -7,365 0.02% 1,492,988
2021-08-06 2021-08-04 11.310 134,778 -7,365 0.02% 1,524,389
2021-08-04 2021-08-02 10.944 142,143 -4,419 0.02% 1,555,579
2021-08-03 2021-07-30 10.686 146,562 +7,365 0.02% 1,566,130
2021-07-29 2021-07-27 10.591 139,197 +11,784 0.02% 1,474,199
2021-07-28 2021-07-26 11.365 127,413 +7,365 0.02% 1,448,008
2021-07-23 2021-07-21 12.777 120,048 +2,946 0.02% 1,533,826
2021-07-22 2021-07-20 11.949 117,102 +3,682 0.02% 1,399,196
2021-07-21 2021-07-19 12.736 113,420 +737 0.02% 1,444,522
2021-07-19 2021-07-15 12.288 112,683 -4,419 0.02% 1,384,646
2021-07-14 2021-07-12 10.631 117,102 -7,365 0.02% 1,244,967
2021-07-12 2021-07-08 10.116 124,467 +7,365 0.02% 1,259,048
2021-07-07 2021-07-05 11.080 117,102 +3,682 0.02% 1,297,437
2021-07-06 2021-07-02 11.188 113,420 -7,365 0.02% 1,268,962
2021-06-30 2021-06-28 11.107 120,785 -2,946 0.02% 1,341,523
2021-06-09 2021-06-07 10.808 123,731 -11,047 0.02% 1,337,283
2021-06-08 2021-06-04 11.052 134,778 -3,683 0.02% 1,489,619
2021-06-03 2021-06-01 11.463 138,461 +4,144 0.02% 1,587,227
2021-06-02 2021-05-31 11.813 134,317 -7,144 0.02% 1,586,723
2021-06-01 2021-05-28 11.323 141,461 -1,429 0.02% 1,601,817
2021-05-28 2021-05-26 10.512 142,890 -1,429 0.02% 1,501,998
2021-05-27 2021-05-25 10.596 144,319 -14,289 0.02% 1,529,139
2021-05-26 2021-05-24 11.211 158,608 -2,858 0.03% 1,778,219
2021-05-25 2021-05-21 10.792 161,466 +7,145 0.03% 1,742,461
2021-05-18 2021-05-14 8.958 154,321 +9,287 0.03% 1,382,396
2021-05-17 2021-05-13 8.874 145,034 -1,428 0.02% 1,287,024
2021-05-04 2021-04-30 7.852 146,462 +2,857 0.02% 1,150,046
2021-04-12 2021-04-08 7.586 143,605 +2,858 0.02% 1,089,423
2021-04-08 2021-04-01 7.558 140,747 -7,144 0.02% 1,063,801
2021-03-31 2021-03-29 7.236 147,891 +2,857 0.03% 1,070,187
2021-03-24 2021-03-22 7.474 145,034 +3,573 0.02% 1,084,023
2021-03-22 2021-03-18 7.460 141,461 +714 0.02% 1,055,338
2021-03-19 2021-03-17 7.446 140,747 +7,145 0.02% 1,048,041
2021-03-18 2021-03-16 7.488 133,602 -7,145 0.02% 1,000,448
2021-03-05 2021-03-03 7.908 140,747 -35,008 0.02% 1,113,051
2021-03-01 2021-02-25 8.020 175,755 +7,145 0.03% 1,409,580
2021-02-25 2021-02-23 8.202 168,610 +7,144 0.03% 1,382,956
2021-02-24 2021-02-22 8.272 161,466 -7,859 0.03% 1,335,661
2020-11-12 2020-11-10 7.292 169,325 -5,001 0.03% 1,234,771
2020-10-30 2020-10-28 6.956 174,326 -7,145 0.03% 1,212,680
2020-10-20 2020-10-16 6.928 181,471 +7,145 0.03% 1,257,303
2020-10-08 2020-10-06 6.578 174,326 +2,858 0.03% 1,146,800
2020-10-06 2020-09-30 6.982 171,468 +4,415 0.03% 1,197,227
2020-09-28 2020-09-24 7.226 167,053 -6,960 0.03% 1,207,201
2020-08-05 2020-08-03 7.428 174,013 +4,872 0.03% 1,292,497
2020-07-28 2020-07-24 7.270 169,141 +3,480 0.03% 1,229,579
2020-07-16 2020-07-14 7.586 165,661 +3,480 0.03% 1,256,641
2020-07-08 2020-07-06 8.002 162,181 -2,088 0.03% 1,297,814
2020-06-12 2020-06-10 7.456 164,269 +2,088 0.03% 1,224,842
2020-06-04 2020-06-02 7.778 162,181 +7,017 0.03% 1,261,522
2020-05-18 2020-05-14 8.049 155,164 -58,603 0.03% 1,248,880
2020-05-05 2020-04-29 8.649 213,767 +6,660 0.04% 1,848,963
2020-04-06 2020-04-02 8.619 207,107 +666 0.04% 1,785,138
2020-04-02 2020-03-31 8.755 206,441 -19,978 0.04% 1,807,297
2020-03-17 2020-03-13 9.010 226,419 -1,332 0.04% 2,039,996
2020-03-09 2020-03-05 10.091 227,751 +19,978 0.04% 2,298,236
2020-02-28 2020-02-26 10.211 207,773 +3,330 0.04% 2,121,598
2020-02-17 2020-02-13 10.707 204,443 +1,331 0.04% 2,188,905
2020-02-10 2020-02-06 10.481 203,112 +6,660 0.04% 2,128,904
2020-02-06 2020-02-04 10.301 196,452 +6,659 0.04% 2,023,698
2020-01-30 2020-01-24 11.563 189,793 +2,664 0.03% 2,194,502
2020-01-29 2020-01-22 11.803 187,129 -1,332 0.03% 2,208,659
2020-01-23 2020-01-21 11.908 188,461 -2,664 0.03% 2,244,191
2020-01-07 2020-01-03 10.902 191,125 +1,332 0.03% 2,083,623
2020-01-03 2019-12-31 11.082 189,793 +2,664 0.03% 2,103,302
2019-12-19 2019-12-17 12.043 187,129 -2,664 0.03% 2,253,619
2019-12-03 2019-11-29 12.058 189,793 -3,330 0.03% 2,288,552
2019-11-22 2019-11-20 12.133 193,123 -6,659 0.04% 2,343,206
2019-11-18 2019-11-14 12.148 199,782 -1,332 0.04% 2,427,001
2019-11-15 2019-11-13 11.863 201,114 -6,659 0.04% 2,385,803
2019-11-14 2019-11-12 11.698 207,773 +1,332 0.04% 2,430,478
2019-11-06 2019-11-04 11.412 206,441 -2,664 0.04% 2,355,997
2019-10-16 2019-10-14 10.752 209,105 +1,332 0.04% 2,248,239
2019-10-08 2019-10-03 10.473 207,773 +3,713 0.04% 2,176,084
2019-10-03 2019-09-30 10.458 204,060 -6,541 0.04% 2,134,077
2019-09-30 2019-09-26 10.596 210,601 -1,962 0.04% 2,231,463
2019-09-27 2019-09-25 10.489 212,563 -11,773 0.04% 2,229,502
2019-09-26 2019-09-24 10.244 224,336 +10,465 0.04% 2,298,105
2019-09-25 2019-09-23 10.473 213,871 +3,270 0.04% 2,239,951
2019-09-19 2019-09-17 11.177 210,601 +6,541 0.04% 2,353,823
2019-09-18 2019-09-16 11.590 204,060 -1,308 0.04% 2,364,956
2019-09-17 2019-09-13 11.773 205,368 +1,308 0.04% 2,417,795
2019-09-10 2019-09-06 12.140 204,060 -6,541 0.04% 2,477,276
2019-09-09 2019-09-05 12.079 210,601 -3,924 0.04% 2,543,804
2019-09-06 2019-09-04 11.987 214,525 -11,119 0.04% 2,571,521
2019-09-05 2019-09-03 12.094 225,644 -6,540 0.04% 2,728,955
2019-09-04 2019-09-02 11.941 232,184 -6,540 0.04% 2,772,550
2019-09-03 2019-08-30 11.161 238,724 +11,118 0.04% 2,664,496
2019-08-27 2019-08-23 9.831 227,606 -6,540 0.04% 2,237,643
2019-08-26 2019-08-22 9.602 234,146 -5,232 0.04% 2,248,239
2019-08-22 2019-08-20 9.342 239,378 +11,772 0.04% 2,236,256
2019-06-24 2019-06-20 11.467 227,606 -6,540 0.04% 2,610,003
2019-06-05 2019-06-03 11.182 234,146 -6,541 0.04% 2,618,265
2019-06-04 2019-05-31 11.071 240,687 +8,346 0.04% 2,664,722
2019-05-29 2019-05-27 10.992 232,341 -3,157 0.04% 2,553,921
2019-05-16 2019-05-14 11.737 235,498 -1,262 0.05% 2,763,933
2019-05-08 2019-05-06 12.069 236,760 -3,157 0.05% 2,857,495
2019-05-07 2019-05-03 12.085 239,917 +6,313 0.05% 2,899,397
2019-05-02 2019-04-29 12.766 233,604 -9,470 0.04% 2,982,205
2019-04-23 2019-04-17 12.433 243,074 +6,314 0.05% 3,022,249
2019-04-18 2019-04-16 12.750 236,760 +6,313 0.05% 3,018,745
2019-04-17 2019-04-15 12.528 230,447 +3,157 0.04% 2,887,152
2019-04-16 2019-04-12 12.560 227,290 +1,894 0.04% 2,854,800
2019-04-15 2019-04-11 12.814 225,396 +6,314 0.04% 2,888,131
2019-04-11 2019-04-09 13.083 219,082 -1,894 0.04% 2,866,216
2019-04-10 2019-04-08 13.083 220,976 +12,627 0.04% 2,890,995
2019-04-09 2019-04-04 13.210 208,349 -15,784 0.04% 2,752,198
2019-04-08 2019-04-03 13.019 224,133 +8,207 0.04% 2,918,097
2019-04-04 2019-04-02 12.972 215,926 -6,313 0.04% 2,800,986
2019-04-03 2019-04-01 12.370 222,239 -3,788 0.04% 2,749,118
2019-04-02 2019-03-29 12.449 226,027 +6,313 0.04% 2,813,876
2019-04-01 2019-03-28 12.243 219,714 +1,263 0.04% 2,690,044
2019-03-29 2019-03-27 12.275 218,451 +2,525 0.04% 2,681,501
2019-03-26 2019-03-22 12.259 215,926 +2,526 0.04% 2,647,086
2019-03-25 2019-03-21 12.608 213,400 -2,526 0.04% 2,690,479
2019-03-22 2019-03-20 12.418 215,926 +10,734 0.04% 2,681,286
2019-03-21 2019-03-19 12.877 205,192 +1,894 0.04% 2,642,245
2019-03-18 2019-03-14 12.861 203,298 -2,526 0.04% 2,614,636
2019-03-12 2019-03-08 12.845 205,824 +13,890 0.04% 2,643,863
2019-03-11 2019-03-07 13.558 191,934 +55,560 0.04% 2,602,243
2019-03-08 2019-03-06 13.748 136,374 -3,157 0.03% 1,874,880
2019-03-07 2019-03-05 13.495 139,531 -2,525 0.03% 1,882,923
2019-03-06 2019-03-04 13.146 142,056 -3,157 0.03% 1,867,497
2019-03-01 2019-02-27 13.178 145,213 +5,682 0.03% 1,913,599
2019-02-26 2019-02-22 13.099 139,531 +3,157 0.03% 1,827,672
2019-02-20 2019-02-18 13.621 136,374 +3,157 0.03% 1,857,600
2019-02-14 2019-02-12 13.986 133,217 -8,839 0.03% 1,863,127
2019-02-13 2019-02-11 13.447 142,056 -4,420 0.03% 1,910,247
2019-02-12 2019-02-08 13.701 146,476 -2,525 0.03% 2,006,803
2019-02-11 2019-02-04 13.590 149,001 +8,207 0.03% 2,024,877
2019-02-08 2019-01-31 14.508 140,794 +7,577 0.03% 2,042,687
2019-01-24 2019-01-22 14.556 133,217 -5,051 0.03% 1,939,087
2019-01-23 2019-01-21 14.334 138,268 +5,051 0.03% 1,981,949
2019-01-16 2019-01-14 12.845 133,217 -6,314 0.03% 1,711,207
2019-01-11 2019-01-09 12.909 139,531 +6,314 0.03% 1,801,152
2018-12-12 2018-12-10 15.680 133,217 -2,526 0.03% 2,088,897
2018-12-05 2018-12-03 15.934 135,743 -3,788 0.03% 2,162,906
2018-12-04 2018-11-30 15.443 139,531 -2,525 0.03% 2,154,753
2018-11-28 2018-11-26 15.775 142,056 +6,313 0.03% 2,240,996
2018-11-07 2018-11-05 15.966 135,743 -1,894 0.03% 2,167,206
2018-11-05 2018-11-01 15.158 137,637 -6,313 0.03% 2,086,264
2018-11-02 2018-10-31 14.461 143,950 +5,682 0.03% 2,081,635
2018-10-30 2018-10-26 15.997 138,268 +2,525 0.03% 2,211,899
2018-10-24 2018-10-22 17.993 135,743 -10,733 0.03% 2,442,406
2018-10-22 2018-10-18 16.187 146,476 -4,419 0.03% 2,371,043
2018-10-10 2018-10-08 16.801 150,895 -5,051 0.03% 2,535,244
2018-10-09 2018-10-05 17.186 155,946 -617 0.03% 2,680,110
2018-10-03 2018-09-28 17.154 156,563 -13,099 0.03% 2,685,694
2018-10-02 2018-09-27 16.256 169,662 +12,475 0.03% 2,758,076
2018-09-27 2018-09-24 16.320 157,187 +4,990 0.03% 2,565,358
2018-09-26 2018-09-21 17.282 152,197 +7,485 0.03% 2,630,320
2018-09-24 2018-09-20 17.571 144,712 -3,119 0.03% 2,542,721
2018-09-18 2018-09-14 16.833 147,831 +3,119 0.03% 2,488,505
2018-09-17 2018-09-13 17.154 144,712 -8,733 0.03% 2,482,401
2018-09-12 2018-09-10 16.256 153,445 -623 0.03% 2,494,447
2018-09-05 2018-09-03 17.218 154,068 +10,604 0.03% 2,652,775
2018-09-04 2018-08-31 17.763 143,464 +6,237 0.03% 2,548,393
2018-09-03 2018-08-30 17.859 137,227 +6,238 0.03% 2,450,803
2018-08-29 2018-08-27 18.661 130,989 +2,495 0.03% 2,444,395
2018-08-22 2018-08-20 17.603 128,494 -3,119 0.02% 2,261,876
2018-08-20 2018-08-16 16.705 131,613 -4,366 0.03% 2,198,620
2018-08-16 2018-08-14 17.282 135,979 +1,871 0.03% 2,350,035
2018-08-15 2018-08-13 17.411 134,108 -3,119 0.03% 2,334,899
2018-08-14 2018-08-10 17.988 137,227 +4,990 0.03% 2,468,403
2018-08-13 2018-08-09 18.821 132,237 -5,614 0.03% 2,488,885
2018-08-10 2018-08-08 18.244 137,851 -9,356 0.03% 2,514,988
2018-08-08 2018-08-06 17.282 147,207 +3,119 0.03% 2,544,081
2018-08-07 2018-08-03 17.827 144,088 -13,099 0.03% 2,568,717
2018-08-06 2018-08-02 16.866 157,187 +1,247 0.03% 2,651,038
2018-08-03 2018-08-01 16.833 155,940 -9,356 0.03% 2,625,007
2018-08-02 2018-07-31 15.839 165,296 +14,346 0.03% 2,618,201
2018-08-01 2018-07-30 18.405 150,950 +10,604 0.03% 2,778,169
2018-07-27 2018-07-25 20.809 140,346 +3,119 0.03% 2,920,508
2018-07-26 2018-07-24 21.098 137,227 +1,248 0.03% 2,895,204
2018-07-05 2018-07-03 24.272 135,979 -624 0.03% 3,300,512
2018-07-04 2018-06-29 24.593 136,603 -3,119 0.03% 3,359,458
2018-06-27 2018-06-25 24.849 139,722 -2,495 0.03% 3,472,003
2018-06-25 2018-06-21 25.010 142,217 +5,614 0.03% 3,556,803
2018-06-22 2018-06-20 24.849 136,603 -4,366 0.03% 3,394,498
2018-06-12 2018-06-08 26.164 140,969 -14,971 0.03% 3,688,310
2018-06-08 2018-06-06 27.575 155,940 -3,118 0.03% 4,300,012
2018-06-04 2018-05-31 27.622 159,058 +1,380 0.03% 4,393,508
2018-06-01 2018-05-30 27.331 157,678 +618 0.03% 4,309,490
2018-05-30 2018-05-28 28.237 157,060 +3,092 0.03% 4,434,839
2018-05-29 2018-05-25 27.816 153,968 +6,183 0.03% 4,282,792
2018-05-16 2018-05-14 27.978 147,785 +40,193 0.03% 4,134,705
2018-05-15 2018-05-11 27.978 107,592 +17,313 0.02% 3,010,191
2018-05-14 2018-05-10 29.304 90,279 -618 0.02% 2,645,532
2018-05-10 2018-05-08 28.140 90,897 -1,237 0.02% 2,557,801
2018-05-09 2018-05-07 28.172 92,134 +1,237 0.02% 2,595,590
2018-05-07 2018-05-03 26.781 90,897 -1,237 0.02% 2,434,321
2018-05-03 2018-04-30 26.167 92,134 -2,473 0.02% 2,410,829
2018-05-02 2018-04-27 25.875 94,607 -8,657 0.02% 2,447,999
2018-04-26 2018-04-24 24.646 103,264 +618 0.02% 2,545,083
2018-04-19 2018-04-17 23.288 102,646 +619 0.02% 2,390,411
2018-04-17 2018-04-13 23.935 102,027 +2,473 0.02% 2,441,995
2018-04-16 2018-04-12 24.032 99,554 -1,855 0.02% 2,392,465
2018-04-12 2018-04-10 23.611 101,409 +2,474 0.02% 2,394,404
2018-04-11 2018-04-09 24.258 98,935 -3,092 0.02% 2,399,989
2018-04-10 2018-04-06 23.029 102,027 -5,565 0.02% 2,349,596
2018-04-06 2018-04-03 22.059 107,592 -3,092 0.02% 2,373,353
2018-03-29 2018-03-27 19.601 110,684 -1,237 0.02% 2,169,479
2018-03-27 2018-03-23 18.760 111,921 -1,236 0.02% 2,099,605
2018-03-26 2018-03-22 19.277 113,157 +3,710 0.02% 2,181,352
2018-03-23 2018-03-21 19.342 109,447 -1,237 0.02% 2,116,913
2018-03-21 2018-03-19 20.215 110,684 -3,092 0.02% 2,237,499
2018-03-15 2018-03-13 19.859 113,776 -3,092 0.02% 2,259,524
2018-03-14 2018-03-12 19.827 116,868 -4,328 0.02% 2,317,150
2018-03-07 2018-03-05 17.822 121,196 -6,183 0.02% 2,159,921
2018-03-02 2018-02-28 17.789 127,379 +1,236 0.02% 2,265,993
2018-03-01 2018-02-27 18.469 126,143 +1,855 0.02% 2,329,685
2018-02-26 2018-02-22 17.434 124,288 +1,855 0.02% 2,166,786
2018-02-23 2018-02-21 19.795 122,433 -6,183 0.02% 2,423,527
2018-02-22 2018-02-20 19.859 128,616 -1,237 0.03% 2,554,238
2018-02-21 2018-02-15 18.113 129,853 +1,237 0.03% 2,352,004
2018-02-14 2018-02-12 16.140 128,616 +1,855 0.03% 2,075,838
2018-02-13 2018-02-09 16.156 126,761 -3,092 0.02% 2,047,949
2018-02-08 2018-02-06 15.736 129,853 -3,092 0.03% 2,043,303
2018-02-07 2018-02-05 16.787 132,945 -9,275 0.03% 2,231,708
2018-02-02 2018-01-31 15.590 142,220 -6,183 0.03% 2,217,204
2018-02-01 2018-01-30 15.008 148,403 -4,947 0.03% 2,227,197
2018-01-26 2018-01-24 13.649 153,350 +1,855 0.03% 2,093,121
2018-01-22 2018-01-18 12.938 151,495 -618 0.03% 1,960,001
2018-01-19 2018-01-17 13.083 152,113 -1,237 0.03% 1,990,137
2018-01-10 2018-01-08 12.275 153,350 -618 0.03% 1,882,321
2018-01-08 2018-01-04 12.178 153,968 +1,855 0.03% 1,874,966
2017-12-28 2017-12-22 11.967 152,113 -1,237 0.03% 1,820,397
2017-12-22 2017-12-20 11.822 153,350 -8,657 0.03% 1,812,881
2017-12-12 2017-12-08 11.191 162,007 -1,855 0.03% 1,813,042
2017-12-08 2017-12-06 11.126 163,862 -1,237 0.03% 1,823,202
2017-12-06 2017-12-04 11.531 165,099 -2,473 0.03% 1,903,715
2017-11-16 2017-11-14 11.709 167,572 -3,092 0.03% 1,962,041
2017-11-07 2017-11-03 11.757 170,664 -6,183 0.03% 2,006,524
2017-11-01 2017-10-30 11.806 176,847 +9,893 0.03% 2,087,798
2017-10-25 2017-10-23 11.531 166,954 +3,092 0.03% 1,925,105
2017-10-23 2017-10-19 11.385 163,862 +3,092 0.03% 1,865,602
2017-10-18 2017-10-16 11.498 160,770 +1,855 0.03% 1,848,599
2017-10-17 2017-10-13 11.676 158,915 +618 0.03% 1,855,539
2017-10-16 2017-10-12 11.725 158,297 -1,855 0.03% 1,856,003
2017-10-11 2017-10-09 11.535 160,152 +4,947 0.03% 1,847,310
2017-10-10 2017-10-06 11.502 155,205 +2,882 0.03% 1,785,132
2017-09-25 2017-09-21 11.765 152,323 -6,068 0.03% 1,792,144
2017-09-14 2017-09-12 11.502 158,391 +6,068 0.03% 1,821,777
2017-09-07 2017-09-05 11.568 152,323 -2,427 0.03% 1,762,024
2017-08-24 2017-08-21 11.831 154,750 -1,214 0.03% 1,830,899
2017-08-09 2017-08-07 12.276 155,964 +3,035 0.03% 1,914,652
2017-08-08 2017-08-04 12.573 152,929 -1,214 0.03% 1,922,754
2017-08-07 2017-08-03 12.985 154,143 -2,428 0.03% 2,001,517
2017-08-03 2017-08-01 12.985 156,571 -1,820 0.03% 2,033,044
2017-07-31 2017-07-27 12.952 158,391 +1,820 0.03% 2,051,457
2017-07-27 2017-07-25 13.034 156,571 -1,213 0.03% 2,040,784
2017-07-20 2017-07-18 13.150 157,784 -3,035 0.03% 2,074,795
2017-07-12 2017-07-10 12.672 160,819 -2,427 0.03% 2,037,854
2017-07-10 2017-07-06 12.721 163,246 +2,427 0.03% 2,076,678
2017-07-06 2017-07-04 12.787 160,819 +3,035 0.03% 2,056,404
2017-06-26 2017-06-22 13.248 157,784 -6,069 0.03% 2,090,395
2017-06-23 2017-06-21 13.051 163,853 -607 0.03% 2,138,400
2017-06-22 2017-06-20 12.804 164,460 +6,069 0.03% 2,105,672
2017-06-07 2017-06-05 13.183 158,391 +3,641 0.03% 2,087,997
2017-06-05 2017-06-01 14.759 154,750 +4,848 0.03% 2,283,882
2017-06-02 2017-05-31 15.165 149,902 -5,902 0.03% 2,273,293
2017-06-01 2017-05-29 14.504 155,804 +5,902 0.03% 2,259,838
2017-05-29 2017-05-25 14.809 149,902 +2,360 0.03% 2,219,953
2017-05-22 2017-05-18 14.996 147,542 -5,901 0.03% 2,212,503
2017-05-10 2017-05-08 15.080 153,443 -1,181 0.03% 2,313,993
2017-05-02 2017-04-27 15.843 154,624 +5,902 0.03% 2,449,703
2017-04-24 2017-04-20 14.996 148,722 -2,951 0.03% 2,230,198
2017-04-20 2017-04-18 14.996 151,673 -11,803 0.03% 2,274,450
2017-04-06 2017-04-03 14.538 163,476 -2,361 0.03% 2,376,655
2017-04-05 2017-03-31 14.403 165,837 +1,180 0.03% 2,388,500
2017-04-03 2017-03-30 14.386 164,657 +7,673 0.03% 2,368,715
2017-03-20 2017-03-16 14.725 156,984 -2,951 0.03% 2,311,533
2017-03-16 2017-03-14 14.132 159,935 +2,951 0.03% 2,260,135
2017-02-28 2017-02-24 14.267 156,984 +5,901 0.03% 2,239,713
2017-01-13 2017-01-11 14.911 151,083 -1,770 0.03% 2,252,803
2016-12-09 2016-12-07 13.640 152,853 -1,181 0.03% 2,084,946
2016-11-14 2016-11-10 13.539 154,034 +1,181 0.03% 2,085,395
2016-11-04 2016-11-02 13.555 152,853 -3,541 0.03% 2,071,996
2016-11-01 2016-10-28 13.539 156,394 +590 0.03% 2,117,346
2016-10-14 2016-10-12 13.555 155,804 +590 0.03% 2,111,998
2016-10-11 2016-10-06 14.068 155,214 +2,480 0.03% 2,183,604
2016-09-28 2016-09-26 13.844 152,734 +2,904 0.03% 2,114,525
2016-09-26 2016-09-22 14.189 149,830 -10,453 0.03% 2,125,920
2016-09-14 2016-09-12 14.103 160,283 +13,937 0.03% 2,260,437
2016-09-13 2016-09-09 14.533 146,346 -15,099 0.03% 2,126,886
2016-09-08 2016-09-06 14.568 161,445 +15,099 0.03% 2,351,884
2016-09-06 2016-09-02 14.275 146,346 +5,808 0.03% 2,089,086
2016-08-23 2016-08-19 14.172 140,538 -1,162 0.03% 1,991,657
2016-08-12 2016-08-10 13.913 141,700 +1,162 0.03% 1,971,525
2016-08-10 2016-08-08 14.189 140,538 -1,742 0.03% 1,994,077
2016-06-07 2016-06-03 14.034 142,280 -2,323 0.03% 1,996,744
2016-06-02 2016-05-31 14.488 144,603 +4,754 0.03% 2,095,033
2016-04-07 2016-04-05 15.522 139,849 +1,713 0.03% 2,170,707
2016-03-18 2016-03-16 15.925 138,136 +1,712 0.03% 2,199,778
2016-02-03 2016-02-01 15.872 136,424 -1,141 0.03% 2,165,344
2016-01-20 2016-01-18 15.066 137,565 +1,141 0.03% 2,072,595
2016-01-19 2016-01-15 15.382 136,424 -7,420 0.03% 2,098,424
2016-01-13 2016-01-11 15.714 143,844 +2,854 0.03% 2,260,436
2016-01-06 2016-01-04 16.871 140,990 -1,142 0.03% 2,378,607
2015-12-18 2015-12-16 16.958 142,132 -1,712 0.03% 2,410,323
2015-12-17 2015-12-15 16.608 143,844 -3,425 0.03% 2,388,956
2015-12-16 2015-12-14 16.082 147,269 +5,137 0.03% 2,368,438
2015-12-15 2015-12-11 16.906 142,132 -2,854 0.03% 2,402,853
2015-12-11 2015-12-09 17.063 144,986 +1,713 0.03% 2,473,962
2015-12-10 2015-12-08 17.431 143,273 +2,854 0.03% 2,497,442
2015-12-09 2015-12-07 17.799 140,419 +1,712 0.03% 2,499,353
2015-11-02 2015-10-29 17.694 138,707 -1,712 0.03% 2,454,301
2015-10-30 2015-10-28 17.659 140,419 +1,712 0.03% 2,479,673
2015-10-28 2015-10-26 18.080 138,707 -1,712 0.03% 2,507,761
2015-10-26 2015-10-22 17.764 140,419 +1,712 0.03% 2,494,433
2015-10-20 2015-10-16 18.009 138,707 -1,712 0.03% 2,498,041
2015-10-14 2015-10-12 17.791 140,419 +1,712 0.03% 2,498,172
2015-10-13 2015-10-09 17.791 138,707 +1,847 0.03% 2,467,714
2015-10-08 2015-10-06 16.814 136,860 -564 0.03% 2,301,205
2015-09-17 2015-09-15 16.495 137,424 -2,816 0.03% 2,266,768
2015-09-09 2015-09-07 15.625 140,240 -2,816 0.03% 2,191,207
2015-09-07 2015-09-02 15.092 143,056 +2,816 0.03% 2,159,006
2015-09-02 2015-08-31 16.512 140,240 -1,689 0.03% 2,315,707
2015-09-01 2015-08-28 15.980 141,929 -1,127 0.03% 2,267,997
2015-08-31 2015-08-27 16.122 143,056 +1,690 0.03% 2,306,326
2015-08-21 2015-08-19 17.613 141,366 -5,632 0.03% 2,489,920
2015-08-14 2015-08-12 17.453 146,998 +2,816 0.03% 2,565,628
2015-08-11 2015-08-07 17.826 144,182 +1,126 0.03% 2,570,239
2015-08-04 2015-07-31 17.578 143,056 +564 0.03% 2,514,607
2015-08-03 2015-07-30 17.755 142,492 -2,253 0.03% 2,529,993
2015-07-29 2015-07-27 17.631 144,745 +1,689 0.03% 2,552,005
2015-07-21 2015-07-17 18.821 143,056 +5,632 0.03% 2,692,407
2015-07-20 2015-07-16 18.181 137,424 -1,689 0.03% 2,498,569
2015-07-17 2015-07-15 17.897 139,113 +1,689 0.03% 2,489,757
2015-07-16 2015-07-14 18.927 137,424 +2,253 0.03% 2,601,049
2015-07-15 2015-07-13 18.501 135,171 +5,632 0.03% 2,500,806
2015-07-09 2015-07-07 18.110 129,539 -4,505 0.03% 2,346,008
2015-07-07 2015-07-03 19.282 134,044 +1,689 0.03% 2,584,675
2015-07-03 2015-06-30 20.561 132,355 +6,196 0.03% 2,721,308
2015-06-30 2015-06-26 20.632 126,159 +1,126 0.03% 2,602,874
2015-06-29 2015-06-25 21.058 125,033 +1,690 0.03% 2,632,923
2015-06-25 2015-06-23 21.306 123,343 +5,632 0.03% 2,627,995
2015-06-12 2015-06-10 21.981 117,711 -563 0.03% 2,587,417
2015-06-04 2015-06-02 24.701 118,274 +1,291 0.03% 2,921,486
2015-06-01 2015-05-28 24.521 116,983 -7,242 0.03% 2,868,597
2015-05-27 2015-05-22 24.988 124,225 -2,785 0.03% 3,104,161
2015-05-26 2015-05-21 24.270 127,010 +2,785 0.03% 3,082,554
2015-05-22 2015-05-20 24.665 124,225 -3,342 0.03% 3,064,021
2015-05-14 2015-05-12 23.803 127,567 -1,672 0.03% 3,036,532
2015-05-13 2015-05-11 23.516 129,239 +558 0.03% 3,039,212
2015-05-12 2015-05-08 23.121 128,681 +6,684 0.03% 2,975,270
2015-04-24 2015-04-22 24.773 121,997 -1,114 0.03% 3,022,208
2015-04-23 2015-04-21 24.342 123,111 +1,671 0.03% 2,996,764
2015-04-22 2015-04-20 23.803 121,440 -3,342 0.03% 2,890,689
2015-04-21 2015-04-17 24.629 124,782 +1,671 0.03% 3,073,280
2015-04-20 2015-04-16 24.952 123,111 -1,671 0.03% 3,071,905
2015-04-17 2015-04-15 25.204 124,782 -2,228 0.03% 3,144,960
2015-04-16 2015-04-14 25.419 127,010 -1,671 0.03% 3,228,474
2015-04-15 2015-04-13 26.281 128,681 -5,014 0.03% 3,381,828
2015-04-14 2015-04-10 25.383 133,695 -5,571 0.03% 3,393,600
2015-04-13 2015-04-09 23.875 139,266 +2,229 0.03% 3,325,009
2015-04-10 2015-04-08 23.660 137,037 +557 0.03% 3,242,271
2015-04-09 2015-04-02 21.254 136,480 +557 0.03% 2,900,793
2015-04-08 2015-04-01 21.075 135,923 +2,228 0.03% 2,864,555
2015-04-01 2015-03-30 21.326 133,695 -11,141 0.03% 2,851,200
2015-03-31 2015-03-27 20.393 144,836 +2,228 0.03% 2,953,595
2015-03-27 2015-03-25 20.393 142,608 +1,671 0.03% 2,908,160
2015-03-25 2015-03-23 20.824 140,937 +1,671 0.03% 2,934,804
2015-03-24 2015-03-20 21.218 139,266 -2,228 0.03% 2,955,008
2015-03-19 2015-03-17 20.644 141,494 +1,671 0.03% 2,921,002
2015-03-16 2015-03-12 20.824 139,823 +1,671 0.03% 2,911,606
2015-03-12 2015-03-10 20.824 138,152 -1,671 0.03% 2,876,810
2015-03-11 2015-03-09 20.608 139,823 +5,014 0.03% 2,881,486
2015-03-10 2015-03-06 20.752 134,809 +1,671 0.03% 2,797,517
2015-03-05 2015-03-03 20.680 133,138 +2,228 0.03% 2,753,281
2015-03-04 2015-03-02 20.895 130,910 +4,457 0.03% 2,735,406
2015-03-03 2015-02-27 21.218 126,453 +1,114 0.03% 2,683,136
2015-02-27 2015-02-25 21.757 125,339 -3,342 0.03% 2,726,999
2015-02-23 2015-02-16 20.931 128,681 -2,229 0.03% 2,693,451
2015-02-17 2015-02-13 20.644 130,910 +1,671 0.03% 2,702,506
2015-02-16 2015-02-12 20.536 129,239 +1,115 0.03% 2,654,090
2015-02-13 2015-02-11 20.464 128,124 +1,114 0.03% 2,621,992
2015-02-12 2015-02-10 20.895 127,010 +1,114 0.03% 2,653,915
2015-02-10 2015-02-06 21.470 125,896 +2,228 0.03% 2,702,957
2015-02-06 2015-02-04 22.080 123,668 -3,342 0.03% 2,730,603
2015-01-23 2015-01-21 22.152 127,010 -1,114 0.03% 2,813,514
2015-01-19 2015-01-15 22.008 128,124 -1,672 0.03% 2,819,792
2015-01-13 2015-01-09 21.649 129,796 +1,115 0.03% 2,809,989
2015-01-12 2015-01-08 21.506 128,681 -1,115 0.03% 2,767,370
2015-01-09 2015-01-07 20.895 129,796 +3,343 0.03% 2,712,129
2015-01-05 2014-12-31 21.147 126,453 +557 0.03% 2,674,056
2014-12-29 2014-12-22 21.865 125,896 -1,114 0.03% 2,752,677
2014-12-23 2014-12-19 21.326 127,010 +4,456 0.03% 2,708,635
2014-12-19 2014-12-17 22.762 122,554 +1,114 0.03% 2,789,606
2014-12-17 2014-12-15 22.798 121,440 +3,343 0.03% 2,768,608
2014-12-03 2014-12-01 22.547 118,097 +4,456 0.03% 2,662,714
2014-12-02 2014-11-28 23.660 113,641 +5,014 0.02% 2,688,726
2014-11-17 2014-11-13 25.742 108,627 -3,900 0.02% 2,796,295
2014-11-03 2014-10-30 24.773 112,527 -557 0.02% 2,787,609
2014-10-24 2014-10-22 24.809 113,084 -557 0.02% 2,805,468
2014-10-15 2014-10-13 24.845 113,641 -1,671 0.02% 2,823,411
2014-10-14 2014-10-10 24.047 115,312 +2,823 0.03% 2,772,915
2014-09-30 2014-09-26 24.809 112,489 -552 0.02% 2,790,710
2014-09-26 2014-09-24 25.135 113,041 -8,271 0.02% 2,841,304
2014-09-25 2014-09-23 24.664 121,312 +2,206 0.03% 2,991,997
2014-09-17 2014-09-15 25.353 119,106 -5,515 0.03% 3,019,669
2014-09-16 2014-09-12 25.244 124,621 +3,309 0.03% 3,145,929
2014-09-15 2014-09-11 25.425 121,312 +551 0.03% 3,084,397
2014-09-12 2014-09-10 25.389 120,761 -2,205 0.03% 3,066,008
2014-09-10 2014-09-05 25.353 122,966 -9,926 0.03% 3,117,531
2014-09-04 2014-09-02 24.228 132,892 +552 0.03% 3,219,762
2014-08-29 2014-08-27 24.410 132,340 -55,142 0.03% 3,230,388
2014-08-28 2014-08-26 24.446 187,482 +26,468 0.04% 4,583,191
2014-08-27 2014-08-25 25.099 161,014 +24,262 0.04% 4,041,273
2014-08-26 2014-08-22 24.446 136,752 -2,757 0.03% 3,343,044
2014-08-21 2014-08-19 23.938 139,509 +2,757 0.03% 3,339,602
2014-08-19 2014-08-15 24.083 136,752 -2,757 0.03% 3,293,444
2014-08-12 2014-08-08 24.011 139,509 -1,103 0.03% 3,349,722
2014-08-04 2014-07-31 23.576 140,612 +4,412 0.03% 3,315,005
2014-08-01 2014-07-30 23.539 136,200 +2,757 0.03% 3,206,050
2014-07-30 2014-07-28 23.866 133,443 +1,103 0.03% 3,184,712
2014-07-15 2014-07-11 24.918 132,340 -2,206 0.03% 3,297,588
2014-07-07 2014-07-03 25.026 134,546 -5,514 0.03% 3,367,196
2014-07-04 2014-07-02 25.026 140,060 +2,205 0.03% 3,505,191
2014-07-03 2014-06-30 24.664 137,855 +5,515 0.03% 3,400,008
2014-06-20 2014-06-18 23.648 132,340 +2,205 0.03% 3,129,588
2014-06-13 2014-06-11 25.425 130,135 -551 0.03% 3,308,725
2014-06-12 2014-06-10 25.353 130,686 -1,103 0.03% 3,313,254
2014-06-05 2014-06-03 26.520 131,789 +2,556 0.03% 3,495,042
2014-05-26 2014-05-22 25.373 129,233 +541 0.03% 3,279,077
2014-05-09 2014-05-07 24.745 128,692 -3,245 0.03% 3,184,431
2014-05-08 2014-05-05 25.373 131,937 +3,245 0.03% 3,347,687
2014-04-30 2014-04-28 25.669 128,692 -1,623 0.03% 3,303,430
2014-04-28 2014-04-24 26.594 130,315 +1,623 0.03% 3,465,592
2014-04-23 2014-04-17 27.223 128,692 -8,111 0.03% 3,503,350
2014-04-15 2014-04-11 27.741 136,803 -2,704 0.03% 3,794,993
2014-04-11 2014-04-09 26.483 139,507 -2,703 0.03% 3,694,564
2014-04-09 2014-04-07 25.669 142,210 +540 0.03% 3,650,427
2014-04-07 2014-04-03 27.371 141,670 -1,622 0.03% 3,877,606
2014-04-04 2014-04-02 27.889 143,292 -2,704 0.03% 3,996,202
2014-04-03 2014-04-01 28.924 145,996 -32,984 0.03% 4,222,813
2014-04-02 2014-03-31 25.040 178,980 -18,925 0.04% 4,481,747
2014-04-01 2014-03-28 21.786 197,905 -2,163 0.04% 4,311,478
2014-03-31 2014-03-27 21.453 200,068 +1,622 0.04% 4,292,000
2014-03-28 2014-03-26 22.192 198,446 +1,622 0.04% 4,404,004
2014-03-26 2014-03-24 22.599 196,824 +5,408 0.04% 4,448,088
2014-03-20 2014-03-18 23.598 191,416 -2,704 0.04% 4,517,031
2014-03-18 2014-03-14 23.450 194,120 +2,704 0.04% 4,552,120
2014-03-17 2014-03-13 23.857 191,416 +540 0.04% 4,566,590
2014-03-14 2014-03-12 24.671 190,876 -7,029 0.04% 4,709,028
2014-03-12 2014-03-10 23.561 197,905 +1,081 0.04% 4,662,838
2014-03-11 2014-03-07 24.782 196,824 -2,163 0.04% 4,877,609
2014-03-10 2014-03-06 23.968 198,987 +1,623 0.04% 4,769,291
2014-03-07 2014-03-05 25.004 197,364 +2,163 0.04% 4,934,791
2014-03-06 2014-03-04 24.893 195,201 -16,763 0.04% 4,859,048
2014-03-05 2014-03-03 24.079 211,964 -7,029 0.05% 5,103,842
2014-03-04 2014-02-28 22.266 218,993 -1,082 0.05% 4,876,192
2014-02-28 2014-02-26 22.266 220,075 -1,622 0.05% 4,900,285
2014-02-27 2014-02-25 21.712 221,697 +1,622 0.05% 4,813,401
2014-02-24 2014-02-20 22.192 220,075 -21,088 0.05% 4,884,005
2014-02-21 2014-02-19 22.229 241,163 -1,622 0.05% 5,360,919
2014-02-17 2014-02-13 21.379 242,785 +2,703 0.05% 5,190,436
2014-02-14 2014-02-12 22.081 240,082 +1,623 0.05% 5,301,369
2014-02-13 2014-02-11 21.860 238,459 -1,623 0.05% 5,212,611
2014-02-11 2014-02-07 21.453 240,082 +4,326 0.05% 5,150,409
2014-02-06 2014-02-04 20.713 235,756 -1,081 0.05% 4,883,204
2014-02-05 2014-01-30 21.194 236,837 -1,082 0.05% 5,019,475
2014-02-04 2014-01-28 20.713 237,919 -1,081 0.05% 4,928,006
2014-01-29 2014-01-27 20.639 239,000 -5,407 0.05% 4,932,717
2014-01-28 2014-01-24 21.638 244,407 -5,408 0.05% 5,288,392
2014-01-22 2014-01-20 22.192 249,815 -1,081 0.06% 5,544,008
2014-01-21 2014-01-17 21.786 250,896 +3,244 0.06% 5,465,918
2014-01-20 2014-01-16 22.008 247,652 +1,082 0.06% 5,450,206
2014-01-17 2014-01-15 21.268 246,570 -4,867 0.06% 5,243,994
2014-01-16 2014-01-14 19.936 251,437 -5,948 0.06% 5,012,704
2014-01-15 2014-01-13 20.232 257,385 -11,896 0.06% 5,207,445
2014-01-14 2014-01-10 19.418 269,281 +1,082 0.06% 5,229,006
2014-01-13 2014-01-09 19.492 268,199 +1,081 0.06% 5,227,835
2014-01-10 2014-01-08 19.973 267,118 -1,081 0.06% 5,335,204
2014-01-07 2014-01-03 19.862 268,199 -8,111 0.06% 5,327,035
2014-01-06 2014-01-02 20.195 276,310 -1,082 0.06% 5,580,118
2014-01-03 2013-12-31 19.640 277,392 +1,082 0.06% 5,448,069
2014-01-02 2013-12-27 18.975 276,310 +2,163 0.06% 5,242,858
2013-12-30 2013-12-24 18.790 274,147 +20,547 0.06% 5,151,116
2013-12-27 2013-12-20 19.049 253,600 -1,622 0.06% 4,830,706
2013-12-23 2013-12-19 20.158 255,222 +5,407 0.06% 5,144,803
2013-12-19 2013-12-17 20.454 249,815 +3,245 0.06% 5,109,728
2013-12-17 2013-12-13 20.417 246,570 -2,704 0.06% 5,034,234
2013-12-16 2013-12-12 20.010 249,274 -3,244 0.06% 4,988,022
2013-12-13 2013-12-11 20.232 252,518 +540 0.06% 5,108,975
2013-12-12 2013-12-10 20.269 251,978 -2,162 0.06% 5,107,370
2013-12-11 2013-12-09 20.158 254,140 +5,407 0.06% 5,122,992
2013-12-10 2013-12-06 20.676 248,733 +541 0.06% 5,142,796
2013-12-06 2013-12-04 21.083 248,192 +9,192 0.06% 5,232,591
2013-12-05 2013-12-03 21.527 239,000 -2,163 0.05% 5,144,877
2013-12-04 2013-12-02 21.120 241,163 -1,622 0.05% 5,093,319
2013-12-03 2013-11-29 20.676 242,785 +1,622 0.05% 5,019,816
2013-12-02 2013-11-28 20.750 241,163 -8,652 0.05% 5,004,119
2013-11-29 2013-11-27 20.565 249,815 +4,326 0.06% 5,137,448
2013-11-28 2013-11-26 20.676 245,489 +1,082 0.05% 5,075,724
2013-11-27 2013-11-25 21.083 244,407 +16,762 0.05% 5,152,792
2013-11-26 2013-11-22 20.898 227,645 +541 0.05% 4,757,302
2013-11-25 2013-11-21 20.713 227,104 -2,163 0.05% 4,703,996
2013-11-22 2013-11-20 20.676 229,267 +9,192 0.05% 4,740,318
2013-11-21 2013-11-19 20.713 220,075 +6,489 0.05% 4,558,404
2013-11-20 2013-11-18 21.009 213,586 +541 0.05% 4,487,198
2013-11-19 2013-11-15 20.898 213,045 -1,623 0.05% 4,452,192
2013-11-18 2013-11-14 20.343 214,668 +1,623 0.05% 4,367,009
2013-11-15 2013-11-13 20.454 213,045 +3,244 0.05% 4,357,632
2013-11-13 2013-11-11 20.528 209,801 +1,081 0.05% 4,306,799
2013-11-12 2013-11-08 20.713 208,720 +2,163 0.05% 4,323,209
2013-11-11 2013-11-07 20.787 206,557 +8,111 0.05% 4,293,687
2013-11-07 2013-11-05 21.601 198,446 +1,082 0.04% 4,286,564
2013-10-28 2013-10-24 21.823 197,364 +7,570 0.04% 4,306,992
2013-10-25 2013-10-23 22.045 189,794 -5,948 0.04% 4,183,915
2013-10-23 2013-10-21 22.636 195,742 -5,948 0.04% 4,430,876
2013-10-22 2013-10-18 22.710 201,690 -1,082 0.05% 4,580,436
2013-10-18 2013-10-16 22.673 202,772 -1,081 0.05% 4,597,509
2013-10-17 2013-10-15 22.636 203,853 -1,622 0.05% 4,614,479
2013-10-16 2013-10-11 23.341 205,475 -1,082 0.05% 4,796,043
2013-10-15 2013-10-10 22.593 206,557 +707 0.05% 4,666,769
2013-10-10 2013-10-08 22.780 205,850 -2,674 0.05% 4,689,296
2013-10-09 2013-10-07 22.705 208,524 -5,346 0.05% 4,734,610
2013-10-07 2013-10-03 22.256 213,870 -10,159 0.05% 4,759,993
2013-10-04 2013-10-02 21.321 224,029 -5,882 0.05% 4,776,597
2013-10-03 2013-09-30 21.059 229,911 -3,742 0.05% 4,841,809
2013-10-02 2013-09-27 20.947 233,653 -535 0.05% 4,894,393
2013-09-30 2013-09-26 20.573 234,188 -1,069 0.05% 4,818,000
2013-09-27 2013-09-25 20.798 235,257 +5,346 0.05% 4,892,793
2013-09-26 2013-09-24 21.059 229,911 +4,278 0.05% 4,841,809
2013-09-25 2013-09-23 21.284 225,633 +3,208 0.05% 4,802,356
2013-09-24 2013-09-19 21.134 222,425 -2,139 0.05% 4,700,797
2013-09-19 2013-09-17 21.059 224,564 +535 0.05% 4,729,203
2013-09-18 2013-09-16 20.685 224,029 +11,763 0.05% 4,634,137
2013-09-17 2013-09-13 20.835 212,266 +3,208 0.05% 4,422,574
2013-09-16 2013-09-12 21.284 209,058 +9,089 0.05% 4,449,575
2013-09-13 2013-09-11 22.294 199,969 -2,138 0.05% 4,458,086
2013-09-12 2013-09-10 22.069 202,107 +3,208 0.05% 4,460,390
2013-09-10 2013-09-06 21.920 198,899 +2,673 0.04% 4,359,831
2013-09-09 2013-09-05 22.144 196,226 -6,951 0.04% 4,345,280
2013-09-06 2013-09-04 21.882 203,177 +4,278 0.05% 4,446,004
2013-09-05 2013-09-03 21.770 198,899 +2,138 0.04% 4,330,071
2013-09-03 2013-08-30 22.481 196,761 +6,416 0.04% 4,423,367
2013-09-02 2013-08-29 21.583 190,345 +2,674 0.04% 4,108,249
2013-08-30 2013-08-28 21.808 187,671 -4,812 0.04% 4,092,655
2013-08-28 2013-08-26 22.331 192,483 +2,138 0.04% 4,298,394
2013-08-23 2013-08-21 22.369 190,345 +1,070 0.04% 4,257,769
2013-08-20 2013-08-16 23.192 189,275 +1,069 0.04% 4,389,595
2013-08-19 2013-08-15 23.790 188,206 -2,139 0.04% 4,477,443
2013-08-12 2013-08-08 23.266 190,345 +2,674 0.04% 4,428,650
2013-08-06 2013-08-02 24.127 187,671 -535 0.04% 4,527,895
2013-07-25 2013-07-23 24.276 188,206 -5,347 0.04% 4,568,963
2013-07-23 2013-07-19 22.967 193,553 -4,277 0.04% 4,445,368
2013-07-18 2013-07-16 24.875 197,830 +4,277 0.04% 4,920,999
2013-06-20 2013-06-18 24.015 193,553 -3,208 0.04% 4,648,089
2013-06-18 2013-06-14 21.546 196,761 +2,139 0.04% 4,239,367
2013-06-17 2013-06-13 22.369 194,622 +1,069 0.04% 4,353,440
2013-06-14 2013-06-11 23.341 193,553 -1,069 0.04% 4,517,768
2013-06-13 2013-06-10 23.678 194,622 -1,069 0.04% 4,608,240
2013-06-10 2013-06-06 22.743 195,691 +2,138 0.04% 4,450,552
2013-06-06 2013-06-04 24.912 193,553 -1,069 0.04% 4,821,849
2013-06-04 2013-05-31 28.438 194,622 +3,647 0.04% 5,534,585
2013-06-03 2013-05-30 28.590 190,975 -2,099 0.04% 5,459,993
2013-05-30 2013-05-28 28.704 193,074 -1,574 0.04% 5,542,083
2013-05-24 2013-05-22 27.904 194,648 -1,049 0.04% 5,431,444
2013-05-13 2013-05-09 27.027 195,697 +1,049 0.05% 5,289,135
2013-05-02 2013-04-29 25.769 194,648 -1,049 0.04% 5,015,924
2013-04-25 2013-04-23 27.637 195,697 -10,493 0.05% 5,408,495
2013-04-24 2013-04-22 27.942 206,190 -2,099 0.05% 5,761,371
2013-04-17 2013-04-15 28.171 208,289 +2,099 0.05% 5,867,661
2013-04-16 2013-04-12 27.256 206,190 +1,049 0.05% 5,619,891
2013-04-12 2013-04-10 28.323 205,141 +1,574 0.05% 5,810,260
2013-04-11 2013-04-09 29.962 203,567 -1,049 0.05% 6,099,359
2013-04-10 2013-04-08 29.314 204,616 +524 0.05% 5,998,190
2013-04-09 2013-04-05 28.361 204,092 +8,395 0.05% 5,788,329
2013-04-08 2013-04-03 28.247 195,697 -525 0.05% 5,527,855
2013-04-02 2013-03-27 26.417 196,222 -1,049 0.05% 5,183,644
2013-03-28 2013-03-26 25.464 197,271 +1,049 0.05% 5,023,356
2013-03-21 2013-03-19 26.112 196,222 -1,049 0.05% 5,123,804
2013-03-15 2013-03-13 24.931 197,271 +1,049 0.05% 4,918,076
2013-03-13 2013-03-11 26.913 196,222 -6,296 0.05% 5,280,885
2013-03-12 2013-03-08 26.608 202,518 -1,574 0.05% 5,388,567
2013-03-08 2013-03-06 26.646 204,092 -4,722 0.05% 5,438,228
2013-03-06 2013-03-04 26.112 208,814 +1,574 0.05% 5,452,610
2013-03-05 2013-03-01 25.693 207,240 -1,049 0.05% 5,324,609
2013-03-04 2013-02-28 25.197 208,289 +4,197 0.05% 5,248,341
2013-03-01 2013-02-27 24.854 204,092 +1,050 0.05% 5,072,568
2013-02-28 2013-02-26 24.778 203,042 -525 0.05% 5,030,991
2013-02-26 2013-02-22 26.036 203,567 -3,148 0.05% 5,300,079
2013-02-22 2013-02-20 28.018 206,715 +525 0.05% 5,791,801
2013-02-21 2013-02-19 28.018 206,190 -1,050 0.05% 5,777,091
2013-02-19 2013-02-15 28.361 207,240 -5,246 0.05% 5,877,610
2013-02-15 2013-02-08 27.751 212,486 -2,099 0.05% 5,896,794
2013-02-05 2013-02-01 27.332 214,585 -1,049 0.05% 5,865,064
2013-02-04 2013-01-31 27.027 215,634 -2,099 0.05% 5,827,976
2013-02-01 2013-01-30 26.684 217,733 -3,148 0.05% 5,810,006
2013-01-31 2013-01-29 26.227 220,881 +1,050 0.05% 5,792,967
2013-01-29 2013-01-25 26.646 219,831 -6,821 0.05% 5,857,609
2013-01-28 2013-01-24 25.884 226,652 -525 0.05% 5,866,561
2013-01-25 2013-01-23 26.303 227,177 -524 0.05% 5,975,410
2013-01-22 2013-01-18 26.837 227,701 +1,049 0.05% 6,110,713
2013-01-21 2013-01-17 27.142 226,652 +1,574 0.05% 6,151,681
2013-01-18 2013-01-16 27.446 225,078 -5,247 0.05% 6,177,600
2013-01-16 2013-01-14 25.579 230,325 -5,246 0.05% 5,891,391
2013-01-15 2013-01-11 25.236 235,571 -2,099 0.05% 5,944,757
2013-01-14 2013-01-10 25.922 237,670 -1,574 0.05% 6,160,806
2013-01-11 2013-01-09 25.464 239,244 -7,870 0.06% 6,092,167
2013-01-10 2013-01-08 25.464 247,114 +5,247 0.06% 6,292,570
2013-01-09 2013-01-07 25.693 241,867 -6,296 0.06% 6,214,280
2013-01-08 2013-01-04 24.435 248,163 +1,049 0.06% 6,063,862
2013-01-03 2012-12-31 24.969 247,114 +8,395 0.06% 6,170,110
2012-12-21 2012-12-19 24.130 238,719 +7,870 0.06% 5,760,298
2012-12-17 2012-12-13 24.054 230,849 -1,574 0.05% 5,552,795
2012-12-14 2012-12-12 24.359 232,423 +4,197 0.05% 5,661,535
2012-12-12 2012-12-10 23.939 228,226 -1,049 0.05% 5,463,602
2012-12-11 2012-12-07 23.177 229,275 -1,050 0.05% 5,313,914
2012-12-10 2012-12-06 22.529 230,325 -2,098 0.05% 5,188,990
2012-12-06 2012-12-04 21.614 232,423 +2,098 0.05% 5,023,616
2012-12-03 2012-11-29 22.338 230,325 +1,050 0.05% 5,145,090
2012-11-29 2012-11-27 22.453 229,275 -1,050 0.05% 5,147,855
2012-11-23 2012-11-21 22.453 230,325 +1,050 0.05% 5,171,430
2012-11-21 2012-11-19 22.720 229,275 -4,198 0.05% 5,209,034
2012-11-20 2012-11-16 22.720 233,473 +1,050 0.05% 5,304,411
2012-11-12 2012-11-08 22.224 232,423 +1,049 0.05% 5,165,376
2012-11-09 2012-11-07 23.063 231,374 +1,049 0.05% 5,336,103
2012-11-08 2012-11-06 23.406 230,325 -1,049 0.05% 5,390,930
2012-11-05 2012-11-01 23.939 231,374 -525 0.05% 5,538,963
2012-11-02 2012-10-31 23.634 231,899 -5,246 0.05% 5,480,811
2012-11-01 2012-10-30 22.948 237,145 -1,049 0.05% 5,442,078
2012-10-31 2012-10-29 23.215 238,194 -7,346 0.05% 5,529,710
2012-10-30 2012-10-26 23.253 245,540 -4,197 0.06% 5,709,609
2012-10-29 2012-10-25 23.330 249,737 +5,247 0.06% 5,826,243
2012-10-26 2012-10-24 23.825 244,490 -20,987 0.06% 5,824,993
2012-10-25 2012-10-22 22.605 265,477 -20,461 0.06% 6,001,169
2012-10-24 2012-10-19 20.928 285,938 -3,148 0.07% 5,984,095
2012-10-22 2012-10-18 20.661 289,086 +4,197 0.07% 5,972,836
2012-10-19 2012-10-17 21.004 284,889 +1,049 0.07% 5,983,862
2012-10-18 2012-10-16 20.699 283,840 +5,772 0.07% 5,875,268
2012-10-17 2012-10-15 20.509 278,068 +2,098 0.06% 5,702,792
2012-10-16 2012-10-12 21.035 275,970 +9,969 0.06% 5,804,982
2012-10-15 2012-10-11 21.035 266,001 +8,461 0.06% 5,595,286
2012-10-12 2012-10-10 21.189 257,540 +1,037 0.06% 5,457,071
2012-09-27 2012-09-25 21.228 256,503 -5,182 0.06% 5,444,997
2012-09-21 2012-09-19 21.305 261,685 +1,036 0.06% 5,575,200
2012-09-19 2012-09-17 21.228 260,649 +1,555 0.06% 5,533,008
2012-09-18 2012-09-14 21.344 259,094 +16,582 0.06% 5,529,999
2012-08-30 2012-08-28 24.123 242,512 -5,182 0.06% 5,849,999
2012-08-29 2012-08-27 22.540 247,694 -1,554 0.06% 5,583,042
2012-08-24 2012-08-22 22.579 249,248 -1,555 0.06% 5,627,689
2012-08-23 2012-08-21 22.579 250,803 -1,036 0.06% 5,662,799
2012-08-22 2012-08-20 22.579 251,839 -1,555 0.06% 5,686,190
2012-08-06 2012-08-02 21.498 253,394 -2,073 0.06% 5,447,460
2012-08-02 2012-07-31 21.266 255,467 -1,554 0.06% 5,432,865
2012-07-31 2012-07-27 20.919 257,021 -519 0.06% 5,376,633
2012-07-30 2012-07-26 21.035 257,540 -4,145 0.06% 5,417,310
2012-07-27 2012-07-25 20.842 261,685 +9,327 0.06% 5,454,000
2012-07-26 2012-07-24 20.610 252,358 +5,700 0.06% 5,201,168
2012-07-20 2012-07-18 21.923 246,658 +7,255 0.06% 5,407,370
2012-07-17 2012-07-13 23.505 239,403 +9,327 0.06% 5,627,162
2012-07-16 2012-07-12 24.856 230,076 -5,700 0.05% 5,718,732
2012-07-11 2012-07-09 22.501 235,776 +4,664 0.06% 5,305,309
2012-07-09 2012-07-05 21.575 231,112 +3,109 0.05% 4,986,282
2012-07-05 2012-07-03 21.459 228,003 +5,700 0.05% 4,892,805
2012-06-27 2012-06-25 20.880 222,303 +4,664 0.05% 4,641,786
2012-06-26 2012-06-22 21.382 217,639 +4,664 0.05% 4,653,600
2012-06-22 2012-06-20 22.424 212,975 -1,037 0.05% 4,775,813
2012-06-15 2012-06-13 22.116 214,012 -2,072 0.05% 4,732,987
2012-06-08 2012-06-06 20.958 216,084 +2,072 0.05% 4,528,610
2012-06-06 2012-06-04 20.687 214,012 +4,664 0.05% 4,427,366
2012-06-01 2012-05-30 23.557 209,348 +5,610 0.05% 4,931,665
2012-05-31 2012-05-29 23.676 203,738 -3,026 0.05% 4,823,749
2012-05-23 2012-05-21 22.011 206,764 -505 0.05% 4,550,994
2012-05-22 2012-05-18 20.860 207,269 +505 0.05% 4,323,729
2012-05-21 2012-05-17 22.328 206,764 -7,565 0.05% 4,616,594
2012-05-18 2012-05-16 21.495 214,329 -2,521 0.05% 4,607,004
2012-05-11 2012-05-09 21.535 216,850 +504 0.05% 4,669,793
2012-05-10 2012-05-08 22.526 216,346 +2,017 0.05% 4,873,439
2012-05-07 2012-05-03 23.676 214,329 +1,009 0.05% 5,074,504
2012-05-03 2012-04-30 24.112 213,320 -2,017 0.05% 5,143,675
2012-04-27 2012-04-25 23.399 215,337 +1,008 0.05% 5,038,590
2012-04-17 2012-04-13 22.407 214,329 +1,513 0.05% 4,802,504
2012-04-05 2012-04-02 23.399 212,816 -3,026 0.05% 4,979,602
2012-04-02 2012-03-29 23.002 215,842 -2,017 0.05% 4,964,806
2012-03-30 2012-03-28 23.875 217,859 +5,043 0.05% 5,201,281
2012-03-29 2012-03-27 25.461 212,816 -1,513 0.05% 5,418,482
2012-03-27 2012-03-23 24.073 214,329 +1,513 0.05% 5,159,504
2012-03-22 2012-03-20 24.628 212,816 +3,026 0.05% 5,241,242
2012-03-21 2012-03-19 25.501 209,790 +2,521 0.05% 5,349,757
2012-03-16 2012-03-14 27.166 207,269 -1,008 0.05% 5,630,711
2012-03-14 2012-03-12 27.642 208,277 -2,017 0.05% 5,757,215
2012-03-13 2012-03-09 27.285 210,294 -2,522 0.05% 5,737,909
2012-03-09 2012-03-07 26.135 212,816 -504 0.05% 5,561,962
2012-03-08 2012-03-06 26.016 213,320 +1,513 0.05% 5,549,754
2012-03-07 2012-03-05 27.127 211,807 -1,513 0.05% 5,745,591
2012-03-06 2012-03-02 27.364 213,320 +3,026 0.05% 5,837,394
2012-03-05 2012-03-01 27.642 210,294 +4,538 0.05% 5,812,969
2012-03-02 2012-02-29 28.832 205,756 +5,548 0.05% 5,932,329
2012-03-01 2012-02-28 29.665 200,208 -4,035 0.05% 5,939,110
2012-02-28 2012-02-24 27.364 204,243 -1,008 0.05% 5,589,006
2012-02-22 2012-02-20 25.976 205,251 -1,513 0.05% 5,331,690
2012-02-21 2012-02-17 25.818 206,764 -2,017 0.05% 5,338,193
2012-02-20 2012-02-16 26.016 208,781 +1,008 0.05% 5,431,667
2012-02-17 2012-02-15 27.444 207,773 -5,043 0.05% 5,702,083
2012-02-16 2012-02-14 26.651 212,816 +3,026 0.05% 5,671,682
2012-02-14 2012-02-10 27.840 209,790 -5,547 0.05% 5,840,637
2012-02-13 2012-02-09 27.761 215,337 -5,043 0.05% 5,977,988
2012-02-08 2012-02-06 26.730 220,380 -1,513 0.05% 5,890,747
2012-02-07 2012-02-03 25.699 221,893 -6,052 0.05% 5,702,390
2012-02-03 2012-02-01 22.367 227,945 -1,513 0.05% 5,098,560
2012-02-01 2012-01-30 22.209 229,458 -5,043 0.06% 5,096,002
2012-01-31 2012-01-27 22.605 234,501 -4,034 0.06% 5,301,001
2012-01-30 2012-01-26 22.804 238,535 -10,086 0.06% 5,439,491
2012-01-27 2012-01-20 21.971 248,621 -5,043 0.06% 5,462,430
2012-01-26 2012-01-19 21.773 253,664 +21,180 0.06% 5,522,930
2012-01-20 2012-01-18 21.376 232,484 +2,017 0.06% 4,969,585
2012-01-19 2012-01-17 21.416 230,467 +1,009 0.06% 4,935,610
2012-01-13 2012-01-11 22.011 229,458 +1,009 0.06% 5,050,502
2012-01-09 2012-01-05 22.605 228,449 -2,522 0.05% 5,164,193
2012-01-05 2012-01-03 22.288 230,971 -10,086 0.06% 5,147,924
2011-12-29 2011-12-23 21.931 241,057 -1,009 0.06% 5,286,682
2011-12-28 2011-12-22 21.693 242,066 +1,009 0.06% 5,251,211
2011-12-23 2011-12-21 22.407 241,057 -5,043 0.06% 5,401,402
2011-12-21 2011-12-19 22.011 246,100 +5,043 0.06% 5,416,802
2011-12-15 2011-12-13 21.574 241,057 -12,607 0.06% 5,200,642
2011-12-09 2011-12-07 23.081 253,664 -1,513 0.06% 5,854,909
2011-12-08 2011-12-06 22.328 255,177 -3,531 0.06% 5,697,551
2011-12-06 2011-12-02 22.685 258,708 -2,017 0.06% 5,868,731
2011-12-05 2011-12-01 22.130 260,725 -1,008 0.06% 5,769,726
2011-12-02 2011-11-30 21.416 261,733 -12,608 0.06% 5,605,193
2011-12-01 2011-11-29 22.130 274,341 -15,633 0.07% 6,071,042
2011-11-30 2011-11-28 20.623 289,974 -5,043 0.07% 5,979,994
2011-11-29 2011-11-25 20.028 295,017 +3,025 0.07% 5,908,493
2011-11-28 2011-11-24 19.909 291,992 -3,025 0.07% 5,813,170
2011-11-25 2011-11-23 19.988 295,017 -12,104 0.07% 5,896,793
2011-11-24 2011-11-22 20.226 307,121 -4,034 0.07% 6,211,808
2011-11-22 2011-11-18 19.948 311,155 +504 0.07% 6,207,019
2011-11-21 2011-11-17 19.869 310,651 +4,035 0.07% 6,172,325
2011-11-16 2011-11-14 21.098 306,616 -30,258 0.07% 6,469,114
2011-11-15 2011-11-11 19.611 336,874 -1,009 0.08% 6,606,510
2011-11-14 2011-11-10 19.770 337,883 +16,642 0.08% 6,679,898
2011-11-11 2011-11-09 20.623 321,241 -6,052 0.08% 6,624,798
2011-11-10 2011-11-08 20.385 327,293 +9,078 0.08% 6,671,725
2011-11-09 2011-11-07 21.178 318,215 +504 0.08% 6,739,074
2011-11-08 2011-11-04 21.297 317,711 +15,129 0.08% 6,766,201
2011-11-07 2011-11-03 20.266 302,582 -4,034 0.07% 6,132,002
2011-11-04 2011-11-02 20.147 306,616 +25,215 0.07% 6,177,274
2011-11-03 2011-11-01 20.979 281,401 +2,521 0.07% 5,903,637
2011-11-02 2011-10-31 21.812 278,880 -6,051 0.07% 6,083,008
2011-11-01 2011-10-28 22.962 284,931 -9,078 0.07% 6,542,694
2011-10-31 2011-10-27 21.812 294,009 +15,634 0.07% 6,413,006
2011-10-28 2011-10-26 21.098 278,375 -505 0.07% 5,873,273
2011-10-27 2011-10-25 21.336 278,880 -2,521 0.07% 5,950,288
2011-10-26 2011-10-24 20.741 281,401 +3,530 0.07% 5,836,677
2011-10-25 2011-10-21 20.424 277,871 -504 0.07% 5,675,299
2011-10-24 2011-10-20 19.433 278,375 +5,043 0.07% 5,409,594
2011-10-21 2011-10-19 20.741 273,332 -1,009 0.07% 5,669,314
2011-10-19 2011-10-17 21.931 274,341 +4,035 0.07% 6,016,642
2011-10-18 2011-10-14 22.518 270,306 +1,512 0.06% 6,086,821
2011-10-17 2011-10-13 23.080 268,794 +16,175 0.06% 6,203,823
2011-10-14 2011-10-12 21.956 252,619 -498 0.06% 5,546,581
2011-10-13 2011-10-11 20.752 253,117 -2,492 0.06% 5,252,715
2011-10-12 2011-10-10 19.347 255,609 -1,993 0.06% 4,945,329
2011-10-10 2011-10-06 18.585 257,602 +1,993 0.06% 4,787,427
2011-10-07 2011-10-04 18.063 255,609 -3,986 0.06% 4,617,008
2011-10-06 2011-10-03 18.083 259,595 +3,986 0.06% 4,694,216
2011-10-04 2011-09-30 19.347 255,609 -17,439 0.06% 4,945,329
2011-10-03 2011-09-28 19.227 273,048 +997 0.07% 5,249,845
2011-09-30 2011-09-27 18.705 272,051 -4,983 0.07% 5,088,716
2011-09-28 2011-09-26 17.661 277,034 +3,986 0.07% 4,892,803
2011-09-27 2011-09-23 18.063 273,048 -6,975 0.07% 4,932,005
2011-09-26 2011-09-22 18.364 280,023 -13,952 0.07% 5,142,293
2011-09-22 2011-09-20 20.792 293,975 +20,429 0.07% 6,112,405
2011-09-21 2011-09-19 20.632 273,546 -6,976 0.07% 5,643,720
2011-09-20 2011-09-16 21.073 280,522 +997 0.07% 5,911,507
2011-09-19 2011-09-15 19.829 279,525 +4,982 0.07% 5,542,677
2011-09-16 2011-09-14 19.708 274,543 -5,979 0.07% 5,410,830
2011-09-15 2011-09-12 19.929 280,522 +1,495 0.07% 5,590,597
2011-09-14 2011-09-09 20.752 279,027 +1,495 0.07% 5,790,403
2011-09-12 2011-09-08 20.953 277,532 +996 0.07% 5,815,078
2011-09-09 2011-09-07 20.873 276,536 +1,993 0.07% 5,772,009
2011-09-08 2011-09-06 20.832 274,543 +11,461 0.07% 5,719,390
2011-09-07 2011-09-05 21.836 263,082 -3,488 0.06% 5,744,629
2011-09-06 2011-09-02 22.839 266,570 +1,494 0.06% 6,088,293
2011-09-05 2011-09-01 24.164 265,076 -5,480 0.06% 6,405,291
2011-09-02 2011-08-31 22.318 270,556 -82,214 0.07% 6,038,151
2011-09-01 2011-08-30 19.989 352,770 +12,457 0.09% 7,051,686
2011-08-30 2011-08-26 19.468 340,313 -16,443 0.08% 6,625,097
2011-08-29 2011-08-25 20.050 356,756 +16,941 0.09% 7,152,844
2011-08-26 2011-08-24 19.407 339,815 +3,488 0.08% 6,594,942
2011-08-24 2011-08-22 19.407 336,327 -2,990 0.08% 6,527,249
2011-08-23 2011-08-19 20.190 339,317 -8,968 0.08% 6,850,868
2011-08-19 2011-08-17 20.592 348,285 +2,989 0.08% 7,171,733
2011-08-17 2011-08-15 20.672 345,296 +997 0.08% 7,137,905
2011-08-12 2011-08-10 21.113 344,299 -4,983 0.08% 7,269,315
2011-08-11 2011-08-09 20.712 349,282 -996 0.08% 7,234,323
2011-08-10 2011-08-08 21.194 350,278 -5,481 0.09% 7,423,672
2011-08-09 2011-08-05 21.956 355,759 -2,990 0.09% 7,811,154
2011-08-08 2011-08-04 22.358 358,749 -498 0.09% 8,020,804
2011-08-05 2011-08-03 22.478 359,247 -3,488 0.09% 8,075,198
2011-08-04 2011-08-02 24.084 362,735 +9,467 0.09% 8,736,001
2011-08-02 2011-07-29 26.452 353,268 +498 0.09% 9,344,621
2011-08-01 2011-07-28 26.773 352,770 -1,993 0.09% 9,444,728
2011-07-29 2011-07-27 26.572 354,763 +499 0.09% 9,426,887
2011-07-28 2011-07-26 26.733 354,264 +6,477 0.09% 9,470,507
2011-07-27 2011-07-25 26.813 347,787 +5,979 0.08% 9,325,278
2011-07-26 2011-07-22 27.295 341,808 -996 0.08% 9,329,602
2011-07-25 2011-07-21 27.134 342,804 +3,487 0.08% 9,301,748
2011-07-22 2011-07-20 27.937 339,317 +6,976 0.08% 9,479,531
2011-07-20 2011-07-18 28.700 332,341 -996 0.08% 9,538,102
2011-07-19 2011-07-15 28.298 333,337 +2,989 0.08% 9,432,887
2011-07-18 2011-07-14 28.138 330,348 -2,989 0.08% 9,295,263
2011-07-15 2011-07-13 27.496 333,337 +2,989 0.08% 9,165,287
2011-07-14 2011-07-12 27.656 330,348 +4,484 0.08% 9,136,143
2011-07-13 2011-07-11 28.700 325,864 -7,972 0.08% 9,352,213
2011-07-12 2011-07-08 30.105 333,836 +15,446 0.08% 10,050,008
2011-07-08 2011-07-06 31.108 318,390 +4,983 0.08% 9,904,513
2011-07-07 2011-07-05 31.630 313,407 +1,993 0.08% 9,913,041
2011-07-06 2011-07-04 33.236 311,414 -996 0.08% 10,350,002
2011-07-05 2011-06-30 30.948 312,410 -8,969 0.08% 9,668,326
2011-07-04 2011-06-29 29.061 321,379 -7,972 0.08% 9,339,595
2011-06-30 2011-06-28 27.736 329,351 +498 0.08% 9,135,010
2011-06-29 2011-06-27 27.295 328,853 -997 0.08% 8,975,997
2011-06-28 2011-06-24 28.058 329,850 +5,980 0.08% 9,254,770
2011-06-27 2011-06-23 27.536 323,870 +13,951 0.08% 8,917,987
2011-06-24 2011-06-22 28.298 309,919 +5,979 0.08% 8,770,196
2011-06-23 2011-06-21 28.539 303,940 +2,990 0.07% 8,674,200
2011-06-22 2011-06-20 28.900 300,950 -4,983 0.07% 8,697,588
2011-06-21 2011-06-17 28.660 305,933 +7,474 0.07% 8,767,919
2011-06-20 2011-06-16 27.937 298,459 +12,955 0.07% 8,338,077
2011-06-17 2011-06-15 30.747 285,504 +996 0.07% 8,778,351
2011-06-15 2011-06-13 31.911 284,508 -996 0.07% 9,078,908
2011-06-14 2011-06-10 31.630 285,504 +3,488 0.07% 9,030,471
2011-06-13 2011-06-09 32.232 282,016 +4,982 0.07% 9,089,945
2011-06-10 2011-06-08 34.159 277,034 +1,993 0.07% 9,463,126
2011-06-02 2011-05-31 36.888 275,041 -4,982 0.07% 10,145,768
2011-06-01 2011-05-30 37.169 280,023 -10,962 0.07% 10,408,225
2011-05-31 2011-05-27 36.647 290,985 -3,986 0.07% 10,663,834
2011-05-30 2011-05-26 35.724 294,971 -2,492 0.07% 10,537,590
2011-05-27 2011-05-25 35.162 297,463 +2,492 0.07% 10,459,455
2011-05-26 2011-05-24 35.162 294,971 +3,488 0.07% 10,371,831
2011-05-25 2011-05-23 37.312 291,483 +10,961 0.07% 10,875,674
2011-05-24 2011-05-20 37.843 280,522 +7,740 0.07% 10,615,899
2011-05-23 2011-05-19 38.498 272,782 +6,844 0.07% 10,501,551
2011-05-20 2011-05-18 39.153 265,938 +489 0.07% 10,412,151
2011-05-19 2011-05-17 38.334 265,449 +3,422 0.07% 10,175,806
2011-05-18 2011-05-16 38.457 262,027 +12,221 0.06% 10,076,786
2011-05-17 2011-05-13 39.562 249,806 +489 0.06% 9,882,742
2011-05-16 2011-05-12 40.257 249,317 -2,933 0.06% 10,036,797
2011-05-13 2011-05-11 41.321 252,250 -19,555 0.06% 10,423,191
2011-05-12 2011-05-09 41.525 271,805 -33,731 0.07% 11,286,820
2011-05-11 2011-05-06 40.053 305,536 -7,821 0.08% 12,237,514
2011-05-09 2011-05-05 39.234 313,357 -1,467 0.08% 12,294,366
2011-05-06 2011-05-04 38.866 314,824 -7,822 0.08% 12,236,003
2011-05-05 2011-05-03 38.089 322,646 +4,400 0.08% 12,289,214
2011-05-03 2011-04-28 38.498 318,246 -8,310 0.08% 12,251,823
2011-04-29 2011-04-27 38.907 326,556 +977 0.08% 12,705,341
2011-04-28 2011-04-26 39.684 325,579 -1,466 0.08% 12,920,409
2011-04-27 2011-04-21 39.684 327,045 -8,311 0.08% 12,978,586
2011-04-26 2011-04-20 39.316 335,356 -2,933 0.08% 13,184,923
2011-04-21 2011-04-19 39.234 338,289 +21,510 0.08% 13,272,557
2011-04-20 2011-04-18 38.007 316,779 +25,420 0.08% 12,039,826
2011-04-19 2011-04-15 38.539 291,359 +17,110 0.07% 11,228,648
2011-04-18 2011-04-14 38.866 274,249 +3,422 0.07% 10,659,008
2011-04-15 2011-04-13 39.153 270,827 +8,800 0.07% 10,603,568
2011-04-14 2011-04-12 39.234 262,027 +29,331 0.06% 10,280,465
2011-04-13 2011-04-11 40.094 232,696 +978 0.06% 9,329,602
2011-04-12 2011-04-08 40.380 231,718 +18,087 0.06% 9,356,751
2011-04-11 2011-04-07 41.116 213,631 -488 0.05% 8,783,720
2011-04-08 2011-04-06 40.789 214,119 -978 0.05% 8,733,704
2011-04-07 2011-04-04 40.912 215,097 -18,577 0.05% 8,799,996
2011-04-06 2011-04-01 41.525 233,674 -13,199 0.06% 9,703,414
2011-04-04 2011-03-31 38.212 246,873 +75,773 0.06% 9,433,408
2011-04-01 2011-03-30 40.707 171,100 +32,753 0.04% 6,965,002
2011-03-31 2011-03-29 42.855 138,347 -977 0.03% 5,928,870
2011-03-30 2011-03-28 41.935 139,324 +21,021 0.03% 5,842,489
2011-03-29 2011-03-25 43.366 118,303 +22,487 0.03% 5,130,383
2011-03-28 2011-03-24 44.185 95,816 +3,911 0.02% 4,233,601
2011-03-25 2011-03-23 48.583 91,905 -8,311 0.02% 4,464,994
2011-03-24 2011-03-22 47.867 100,216 -3,911 0.02% 4,797,015
2011-03-23 2011-03-21 46.639 104,127 -488 0.03% 4,856,421
2011-03-22 2011-03-18 46.742 104,615 -7,333 0.03% 4,889,881
2011-03-21 2011-03-17 43.571 111,948 -4,889 0.03% 4,877,689
2011-03-18 2011-03-16 44.798 116,837 +2,444 0.03% 5,234,108
2011-03-17 2011-03-15 43.162 114,393 -5,377 0.03% 4,937,420
2011-03-16 2011-03-14 43.060 119,770 -1,467 0.03% 5,157,251
2011-03-15 2011-03-11 42.241 121,237 -977 0.03% 5,121,219
2011-03-14 2011-03-10 43.162 122,214 +3,911 0.03% 5,274,989
2011-03-11 2011-03-09 43.162 118,303 +7,332 0.03% 5,106,183
2011-03-10 2011-03-08 43.162 110,971 +10,755 0.03% 4,789,720
2011-03-09 2011-03-07 44.594 100,216 +7,822 0.02% 4,469,014
2011-03-08 2011-03-04 46.844 92,394 -11,733 0.02% 4,328,101
2011-03-07 2011-03-03 45.412 104,127 -488 0.03% 4,728,621
2011-03-04 2011-03-02 44.594 104,615 -13,688 0.03% 4,665,182
2011-03-03 2011-03-01 44.185 118,303 +15,154 0.03% 5,227,182
2011-03-02 2011-02-28 45.719 103,149 -5,377 0.03% 4,715,858
2011-03-01 2011-02-25 42.957 108,526 -489 0.03% 4,661,989
2011-02-25 2011-02-23 41.832 109,015 -978 0.03% 4,560,345
2011-02-22 2011-02-18 43.469 109,993 -4,888 0.03% 4,781,257
2011-02-21 2011-02-17 42.037 114,881 -9,778 0.03% 4,829,233
2011-02-16 2011-02-14 41.014 124,659 +978 0.03% 5,112,769
2011-02-15 2011-02-11 38.743 123,681 -978 0.03% 4,791,827
2011-02-14 2011-02-10 37.148 124,659 +4,400 0.03% 4,630,817
2011-02-09 2011-02-07 41.730 120,259 +978 0.03% 5,018,407
2011-02-08 2011-02-02 42.241 119,281 +489 0.03% 5,038,595
2011-02-07 2011-01-31 40.216 118,792 +7,821 0.03% 4,777,370
2011-01-26 2011-01-24 41.423 110,971 +978 0.03% 4,596,769
2011-01-25 2011-01-21 42.241 109,993 +489 0.03% 4,646,257
2011-01-24 2011-01-20 43.162 109,504 -978 0.03% 4,726,401
2011-01-21 2011-01-19 43.469 110,482 +5,378 0.03% 4,802,514
2011-01-20 2011-01-18 43.673 105,104 +16,132 0.03% 4,590,239
2011-01-19 2011-01-17 44.901 88,972 +489 0.02% 3,994,901
2011-01-18 2011-01-14 45.719 88,483 +489 0.02% 4,045,344
2011-01-17 2011-01-13 46.639 87,994 +4,888 0.02% 4,103,988
2011-01-14 2011-01-12 48.071 83,106 -6,844 0.02% 3,995,015
2011-01-13 2011-01-11 46.946 89,950 +6,844 0.02% 4,222,814
2011-01-12 2011-01-10 48.071 83,106 -489 0.02% 3,995,015
2011-01-11 2011-01-07 50.321 83,595 -11,732 0.02% 4,206,623
2011-01-10 2011-01-06 47.662 95,327 -2,444 0.02% 4,543,494
2011-01-07 2011-01-05 47.049 97,771 -1,467 0.02% 4,599,981
2011-01-06 2011-01-04 46.742 99,238 -489 0.02% 4,638,551
2011-01-05 2011-01-03 45.207 99,727 +2,444 0.02% 4,508,407
2011-01-04 2010-12-31 45.617 97,283 +978 0.02% 4,437,721
2010-12-30 2010-12-28 44.287 96,305 +1,956 0.02% 4,265,057
2010-12-29 2010-12-24 44.594 94,349 +5,377 0.02% 4,207,382
2010-12-23 2010-12-21 46.844 88,972 +5,866 0.02% 4,167,801
2010-12-22 2010-12-20 46.435 83,106 +5,867 0.02% 3,859,014
2010-12-21 2010-12-17 48.276 77,239 +4,399 0.02% 3,728,780
2010-12-20 2010-12-16 49.196 72,840 +10,755 0.02% 3,583,465
2010-12-17 2010-12-15 51.140 62,085 -4,400 0.02% 3,175,008
2010-12-16 2010-12-14 49.503 66,485 +489 0.02% 3,291,222
2010-12-15 2010-12-13 49.401 65,996 +3,422 0.02% 3,260,265
2010-12-14 2010-12-10 50.935 62,574 +978 0.02% 3,187,215
2010-12-13 2010-12-09 52.060 61,596 -1,467 0.02% 3,206,701
2010-12-10 2010-12-08 51.958 63,063 +978 0.02% 3,276,623
2010-12-09 2010-12-07 54.413 62,085 +978 0.02% 3,378,209
2010-12-07 2010-12-03 56.254 61,107 -9,288 0.02% 3,437,493
2010-12-06 2010-12-02 54.208 70,395 -13,200 0.02% 3,815,978
2010-12-03 2010-12-01 51.140 83,595 -2,933 0.02% 4,275,023
2010-12-02 2010-11-30 51.549 86,528 -1,466 0.02% 4,460,416
2010-12-01 2010-11-29 51.140 87,994 +1,955 0.02% 4,499,986
2010-11-30 2010-11-26 50.526 86,039 +7,333 0.02% 4,347,208
2010-11-29 2010-11-25 51.856 78,706 +4,400 0.02% 4,081,351
2010-11-26 2010-11-24 52.572 74,306 +489 0.02% 3,906,386
2010-11-25 2010-11-23 52.981 73,817 -489 0.02% 3,910,878
2010-11-24 2010-11-22 53.288 74,306 -489 0.02% 3,959,586
2010-11-18 2010-11-16 51.753 74,795 -978 0.02% 3,870,893
2010-11-16 2010-11-12 53.185 75,773 +2,444 0.02% 4,030,009
2010-11-15 2010-11-11 55.129 73,329 +2,934 0.02% 4,042,525
2010-11-12 2010-11-10 52.878 70,395 +7,332 0.02% 3,722,378
2010-11-11 2010-11-09 54.617 63,063 +12,711 0.02% 3,444,324
2010-11-10 2010-11-08 57.379 50,352 -978 0.01% 2,889,134
2010-11-09 2010-11-05 56.356 51,330 +1,955 0.01% 2,892,751
2010-11-04 2010-11-02 55.947 49,375 -977 0.01% 2,762,375
2010-11-03 2010-11-01 55.231 50,352 -489 0.01% 2,780,985
2010-11-02 2010-10-29 54.004 50,841 -8,800 0.01% 2,745,593
2010-11-01 2010-10-28 50.833 59,641 -1,466 0.01% 3,031,722
2010-10-29 2010-10-27 51.140 61,107 -10,755 0.02% 3,124,993
2010-10-28 2010-10-26 48.787 71,862 +1,467 0.02% 3,505,951
2010-10-26 2010-10-22 48.685 70,395 +7,332 0.02% 3,427,180
2010-10-25 2010-10-21 50.628 63,063 +978 0.02% 3,192,772
2010-10-22 2010-10-20 49.401 62,085 +978 0.02% 3,067,058
2010-10-21 2010-10-19 50.321 61,107 -7,333 0.02% 3,074,994
2010-10-20 2010-10-18 48.174 68,440 -3,911 0.02% 3,297,001
2010-10-19 2010-10-15 48.583 72,351 +4,889 0.02% 3,515,008
2010-10-18 2010-10-14 50.219 67,462 -3,422 0.02% 3,387,886
2010-10-15 2010-10-13 48.685 70,884 +10,755 0.02% 3,450,987
2010-10-14 2010-10-12 48.174 60,129 +4,399 0.01% 2,896,630
2010-10-13 2010-10-11 50.990 55,730 -3,911 0.01% 2,841,687
2010-10-12 2010-10-08 51.196 59,641 -2,128 0.01% 3,053,373
2010-10-08 2010-10-06 51.710 61,769 -1,459 0.02% 3,194,068
2010-10-07 2010-10-05 50.373 63,228 +7,782 0.02% 3,185,012
2010-10-06 2010-10-04 52.429 55,446 +2,432 0.01% 2,907,006
2010-10-04 2010-09-29 56.130 53,014 -486 0.01% 2,975,697
2010-09-30 2010-09-28 55.616 53,500 -4,864 0.01% 2,975,477
2010-09-29 2010-09-27 53.458 58,364 -7,296 0.01% 3,119,995
2010-09-27 2010-09-22 49.243 65,660 -4,377 0.02% 3,233,270
2010-09-24 2010-09-21 47.598 70,037 +2,918 0.02% 3,333,604
2010-09-22 2010-09-20 48.009 67,119 -486 0.02% 3,222,314
2010-09-21 2010-09-17 47.906 67,605 -1,459 0.02% 3,238,697
2010-09-20 2010-09-16 47.906 69,064 -2,918 0.02% 3,308,592
2010-09-17 2010-09-15 47.392 71,982 +2,918 0.02% 3,411,382
2010-09-16 2010-09-14 48.729 69,064 +1,459 0.02% 3,365,392
2010-09-15 2010-09-13 48.009 67,605 -63,714 0.02% 3,245,647
2010-09-14 2010-09-10 44.308 131,319 +486 0.03% 5,818,491
2010-09-13 2010-09-09 42.458 130,833 +3,891 0.03% 5,554,857
2010-09-09 2010-09-07 44.411 126,942 -5,350 0.03% 5,637,605
2010-09-08 2010-09-06 43.486 132,292 +2,432 0.03% 5,752,803
2010-09-07 2010-09-03 44.205 129,860 -1,946 0.03% 5,740,496
2010-09-06 2010-09-02 43.383 131,806 -9,727 0.03% 5,718,119
2010-09-03 2010-09-01 41.738 141,533 +486 0.04% 5,907,303
2010-09-02 2010-08-31 41.944 141,047 -1,459 0.04% 5,916,019
2010-09-01 2010-08-30 41.532 142,506 -972 0.04% 5,918,614
2010-08-30 2010-08-26 41.224 143,478 +972 0.04% 5,914,734
2010-08-27 2010-08-25 41.944 142,506 -972 0.04% 5,977,215
2010-08-25 2010-08-23 41.944 143,478 -2,919 0.04% 6,017,984
2010-08-24 2010-08-20 42.252 146,397 +17,996 0.04% 6,185,567
2010-08-23 2010-08-19 44.000 128,401 -5,350 0.03% 5,649,600
2010-08-20 2010-08-18 43.383 133,751 +5,836 0.03% 5,802,498
2010-08-19 2010-08-17 43.486 127,915 -1,459 0.03% 5,562,466
2010-08-18 2010-08-16 44.000 129,374 -1,459 0.03% 5,692,412
2010-08-17 2010-08-13 42.046 130,833 +11,187 0.03% 5,501,057
2010-08-16 2010-08-12 42.149 119,646 +486 0.03% 5,042,984
2010-08-12 2010-08-10 45.336 119,160 +486 0.03% 5,402,249
2010-08-11 2010-08-09 46.467 118,674 -8,268 0.03% 5,514,416
2010-08-10 2010-08-06 45.028 126,942 +5,837 0.03% 5,715,905
2010-08-09 2010-08-05 45.233 121,105 +2,918 0.03% 5,477,978
2010-08-06 2010-08-04 46.878 118,187 -487 0.03% 5,540,387
2010-08-05 2010-08-03 46.159 118,674 -4,863 0.03% 5,477,816
2010-08-04 2010-08-02 44.719 123,537 -1,459 0.03% 5,524,486
2010-08-03 2010-07-30 42.560 124,996 +486 0.03% 5,319,882
2010-08-02 2010-07-29 43.177 124,510 +2,432 0.03% 5,375,998
2010-07-30 2010-07-28 45.336 122,078 -16,537 0.03% 5,534,540
2010-07-29 2010-07-27 41.532 138,615 -1,459 0.03% 5,757,012
2010-07-27 2010-07-23 40.998 140,074 -486 0.03% 5,742,728
2010-07-26 2010-07-22 41.430 140,560 -7,782 0.03% 5,823,342
2010-07-23 2010-07-21 41.944 148,342 -4,377 0.04% 6,221,997
2010-07-22 2010-07-20 40.093 152,719 +2,431 0.04% 6,122,985
2010-07-21 2010-07-19 38.942 150,288 +487 0.04% 5,852,478
2010-07-20 2010-07-16 39.517 149,801 +1,945 0.04% 5,919,754
2010-07-19 2010-07-15 38.901 147,856 +13,619 0.04% 5,751,692
2010-07-15 2010-07-13 42.560 134,237 -6,323 0.03% 5,713,183
2010-07-14 2010-07-12 41.430 140,560 +8,268 0.03% 5,823,342
2010-07-13 2010-07-09 41.224 132,292 +5,350 0.03% 5,453,603
2010-07-12 2010-07-08 43.280 126,942 +2,432 0.03% 5,494,055
2010-07-09 2010-07-07 43.177 124,510 -973 0.03% 5,375,998
2010-07-08 2010-07-06 43.486 125,483 +487 0.03% 5,456,709
2010-07-06 2010-07-02 43.074 124,996 +17,509 0.03% 5,384,132
2010-07-05 2010-06-30 49.140 107,487 -973 0.03% 5,281,890
2010-07-02 2010-06-29 47.495 108,460 -4,377 0.03% 5,151,303
2010-06-30 2010-06-28 47.906 112,837 -1,459 0.03% 5,405,589
2010-06-28 2010-06-24 48.009 114,296 -6,323 0.03% 5,487,234
2010-06-25 2010-06-23 48.112 120,619 +1,945 0.03% 5,803,194
2010-06-24 2010-06-22 47.495 118,674 +1,946 0.03% 5,636,417
2010-06-23 2010-06-21 47.289 116,728 +20,914 0.03% 5,519,992
2010-06-22 2010-06-18 49.140 95,814 +10,213 0.02% 4,708,281
2010-06-21 2010-06-17 56.542 85,601 -486 0.02% 4,840,019
2010-06-17 2010-06-14 51.299 86,087 -1,459 0.02% 4,416,148
2010-06-15 2010-06-11 50.579 87,546 -1,946 0.02% 4,427,993
2010-06-10 2010-06-08 48.523 89,492 +487 0.02% 4,342,419
2010-06-07 2010-06-03 48.934 89,005 +486 0.02% 4,355,388
2010-06-03 2010-06-01 48.420 88,519 +486 0.02% 4,286,106
2010-06-02 2010-05-31 51.299 88,033 +487 0.02% 4,515,976
2010-06-01 2010-05-28 49.859 87,546 -18,968 0.02% 4,364,993
2010-05-31 2010-05-27 46.878 106,514 +9,727 0.03% 4,993,178
2010-05-28 2010-05-26 44.205 96,787 +6,809 0.02% 4,278,495
2010-05-27 2010-05-25 46.056 89,978 -2,432 0.02% 4,144,001
2010-05-26 2010-05-24 49.345 92,410 -6,809 0.02% 4,560,009
2010-05-25 2010-05-20 49.345 99,219 +4,377 0.02% 4,896,002
2010-05-24 2010-05-19 51.196 94,842 -4,863 0.02% 4,855,518
2010-05-20 2010-05-18 54.300 99,705 -487 0.02% 5,414,020
2010-05-19 2010-05-17 53.988 100,192 +1,176 0.02% 5,409,197
2010-05-18 2010-05-14 54.508 99,016 -961 0.02% 5,397,207
2010-05-17 2010-05-13 52.012 99,977 -1,923 0.03% 5,199,990
2010-05-14 2010-05-12 52.012 101,900 -13,458 0.03% 5,300,009
2010-05-13 2010-05-11 49.827 115,358 -11,055 0.03% 5,747,985
2010-05-12 2010-05-10 48.995 126,413 +961 0.03% 6,193,627
2010-05-11 2010-05-07 46.395 125,452 +10,094 0.03% 5,820,293
2010-05-10 2010-05-06 47.643 115,358 -962 0.03% 5,495,986
2010-05-07 2010-05-05 47.435 116,320 +9,614 0.03% 5,517,618
2010-05-06 2010-05-04 49.411 106,706 +480 0.03% 5,272,479
2010-05-05 2010-05-03 47.747 106,226 +2,404 0.03% 5,071,961
2010-05-04 2010-04-30 49.827 103,822 +480 0.03% 5,173,177
2010-05-03 2010-04-29 49.515 103,342 +481 0.03% 5,117,009
2010-04-30 2010-04-28 49.619 102,861 +6,248 0.03% 5,103,893
2010-04-29 2010-04-27 48.163 96,613 +7,691 0.02% 4,653,170
2010-04-28 2010-04-26 51.284 88,922 +1,442 0.02% 4,560,249
2010-04-26 2010-04-22 53.052 87,480 -961 0.02% 4,640,998
2010-04-23 2010-04-21 54.925 88,441 -9,614 0.02% 4,857,580
2010-04-22 2010-04-20 53.468 98,055 +10,094 0.02% 5,242,824
2010-04-20 2010-04-16 52.116 87,961 +44,221 0.02% 4,584,165
2010-04-19 2010-04-15 54.925 43,740 -3,365 0.01% 2,402,399
2010-04-14 2010-04-12 51.492 47,105 +1,442 0.01% 2,425,519
2010-04-13 2010-04-09 50.972 45,663 +3,846 0.01% 2,327,517
2010-04-07 2010-03-31 44.522 41,817 +961 0.01% 1,861,783
2010-04-01 2010-03-30 45.354 40,856 -961 0.01% 1,852,997
2010-03-31 2010-03-29 42.546 41,817 +480 0.01% 1,779,134
2010-03-30 2010-03-26 43.586 41,337 -480 0.01% 1,801,712
2010-03-29 2010-03-25 44.002 41,817 -2,884 0.01% 1,840,033
2010-03-25 2010-03-23 42.338 44,701 +1,922 0.01% 1,892,536
2010-03-24 2010-03-22 42.546 42,779 +962 0.01% 1,820,063
2010-03-18 2010-03-16 42.442 41,817 -962 0.01% 1,774,784
2010-03-10 2010-03-08 37.407 42,779 +481 0.01% 1,600,231
2010-03-05 2010-03-03 36.367 42,298 +2,403 0.01% 1,538,238
2010-03-04 2010-03-02 35.826 39,895 -480 0.01% 1,429,269
2010-02-17 2010-02-11 34.910 40,375 -2,884 0.01% 1,409,506
2010-02-04 2010-02-02 28.544 43,259 -962 0.01% 1,234,790
2010-02-02 2010-01-29 28.294 44,221 -4,806 0.01% 1,251,209
2010-01-28 2010-01-26 29.959 49,027 -481 0.01% 1,468,792
2010-01-22 2010-01-20 30.791 49,508 -481 0.01% 1,524,402
2010-01-21 2010-01-19 30.084 49,989 +1,442 0.01% 1,503,852
2010-01-19 2010-01-15 29.335 48,547 -961 0.01% 1,424,111
2010-01-18 2010-01-14 27.629 49,508 -4,326 0.01% 1,367,842
2010-01-15 2010-01-13 27.504 53,834 +6,249 0.01% 1,480,643
2009-12-28 2009-12-22 32.081 47,585 -962 0.01% 1,526,570
2009-12-23 2009-12-21 30.999 48,547 -480 0.01% 1,504,912
2009-12-21 2009-12-17 29.501 49,027 +480 0.01% 1,446,352
2009-12-17 2009-12-15 31.415 48,547 +481 0.01% 1,525,112
2009-12-16 2009-12-14 31.540 48,066 -9,613 0.01% 1,516,001
2009-12-15 2009-12-11 31.041 57,679 +8,652 0.01% 1,790,395
2009-12-10 2009-12-08 29.917 49,027 -962 0.01% 1,466,752
2009-12-09 2009-12-07 28.128 49,989 +962 0.01% 1,406,091
2009-12-07 2009-12-03 27.337 49,027 +961 0.01% 1,340,272
2009-12-01 2009-11-27 25.548 48,066 -2,403 0.01% 1,228,001
2009-11-30 2009-11-26 24.716 50,469 +2,403 0.01% 1,247,394
2009-11-26 2009-11-24 23.925 48,066 -6,249 0.01% 1,150,001
2009-11-25 2009-11-23 23.551 54,315 +6,249 0.01% 1,279,171
2009-11-24 2009-11-20 23.884 48,066 +1,442 0.01% 1,148,001
2009-11-23 2009-11-19 24.550 46,624 +2,403 0.01% 1,144,601
2009-11-09 2009-11-05 23.301 44,221 -2,403 0.01% 1,030,407
2009-11-03 2009-10-30 22.677 46,624 +2,403 0.01% 1,057,300
2009-11-02 2009-10-29 23.468 44,221 +962 0.01% 1,037,767
2009-10-15 2009-10-13 20.846 43,259 +4,806 0.01% 901,792
2009-10-12 2009-10-08 19.765 38,453 -1,442 0.01% 760,005
2009-10-08 2009-10-06 19.330 39,895 -472 0.01% 771,183
2009-10-05 2009-09-30 17.477 40,367 +2,375 0.01% 705,506
2009-09-25 2009-09-23 15.898 37,992 -2,850 0.01% 603,998
2009-09-21 2009-09-17 17.456 40,842 -2,374 0.01% 712,948
2009-09-17 2009-09-15 17.098 43,216 +2,374 0.01% 738,919
2009-09-16 2009-09-14 17.730 40,842 +5,224 0.01% 724,128
2009-05-07 2009-05-05 10.689 35,618 +955 0.01% 380,709
2009-04-30 2009-04-28 9.866 34,663 -2,773 0.01% 342,001
2009-04-29 2009-04-27 10.169 37,436 +4,622 0.01% 380,701
2009-04-21 2009-04-17 11.035 32,814 -4,622 0.01% 362,097
2009-04-15 2009-04-09 9.953 37,436 -2,773 0.01% 372,600
2009-04-14 2009-04-08 9.672 40,209 -9,243 0.01% 388,890
2009-04-09 2009-04-07 9.715 49,452 +4,621 0.01% 480,426
2009-04-07 2009-04-03 9.715 44,831 -4,621 0.01% 435,533
2009-04-06 2009-04-02 9.802 49,452 +4,621 0.01% 484,706
2009-04-03 2009-04-01 9.304 44,831 +9,244 0.01% 417,103
2009-04-02 2009-03-31 9.520 35,587 -925 0.01% 338,798
2009-03-30 2009-03-26 9.477 36,512 +4,622 0.01% 346,024
2009-03-13 2009-03-11 10.169 31,890 -924 0.01% 324,301
2009-03-06 2009-03-04 9.499 32,814 +924 0.01% 311,688
2008-12-10 2008-12-08 9.737 31,890 -6,470 0.01% 310,501
2008-12-08 2008-12-04 9.477 38,360 -4,160 0.01% 363,537
2008-11-27 2008-11-25 8.828 42,520 -3,697 0.01% 375,361
2008-11-12 2008-11-10 8.006 46,217 -23,571 0.01% 369,998
2008-11-04 2008-10-31 6.275 69,788 +46,217 0.02% 437,900
2008-09-12 2008-09-10 13.096 23,571 +594 0.01% 308,680
2008-06-05 2008-06-03 13.451 22,977 -27,933 0.01% 309,061
2008-05-27 2008-05-23 15.404 50,910 -4,505 0.01% 784,226
2008-05-26 2008-05-22 12.674 55,415 +29,735 0.01% 702,332
2008-05-23 2008-05-21 12.452 25,680 -4,505 0.01% 319,769
2008-05-21 2008-05-19 11.586 30,185 +12,164 0.01% 349,736
2008-04-17 2008-04-15 12.406 18,021 +1,029 0.00% 223,561
2008-04-07 2008-04-02 12.547 16,992 +8,071 0.00% 213,196
2008-04-03 2008-04-01 12.406 8,921 +425 0.00% 110,670
2008-04-02 2008-03-31 12.782 8,496 -5,947 0.00% 108,598
2008-03-31 2008-03-27 12.029 14,443 -5,948 0.00% 173,734
2008-03-26 2008-03-20 11.323 20,391 -849 0.01% 230,882
2008-03-14 2008-03-12 11.888 21,240 +4,248 0.01% 252,495
2008-02-26 2008-02-22 11.535 16,992 +9,770 0.00% 195,996
2008-02-25 2008-02-21 11.535 7,222 +2,974 0.00% 83,303
2007-09-07 2007-09-05 13.450 4,248 +84 0.00% 57,135
2007-07-31 2007-07-27 14.891 4,164 -1,665 0.00% 62,005
2007-07-27 2007-07-25 15.371 5,829 -4,164 0.00% 89,598
2007-06-26 2007-06-22 15.467 9,993 0.00% 154,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top