History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 11,030 | +0 | 0.01% | 15,883 |
| 2025-10-13 | 2025-10-09 | 1.240 | 11,030 | +0 | 0.01% | 13,677 |
| 2025-10-10 | 2025-10-08 | 1.220 | 11,030 | +0 | 0.01% | 13,457 |
| 2025-10-09 | 2025-10-06 | 1.350 | 11,030 | +0 | 0.01% | 14,891 |
| 2025-10-08 | 2025-10-03 | 0.850 | 11,030 | +0 | 0.01% | 9,376 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-10-03 | 2025-09-30 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-10-02 | 2025-09-29 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-09-29 | 2025-09-25 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-09-26 | 2025-09-24 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-09-25 | 2025-09-23 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-09-24 | 2025-09-22 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-09-23 | 2025-09-19 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-09-22 | 2025-09-18 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-09-19 | 2025-09-17 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2025-09-18 | 2025-09-16 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-09-17 | 2025-09-15 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-09-16 | 2025-09-12 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-09-15 | 2025-09-11 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-09-12 | 2025-09-10 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-09-11 | 2025-09-09 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2025-09-10 | 2025-09-08 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-09-09 | 2025-09-05 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2025-09-08 | 2025-09-04 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-09-05 | 2025-09-03 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2025-09-04 | 2025-09-02 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-09-02 | 2025-08-29 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-09-01 | 2025-08-28 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-08-29 | 2025-08-27 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-08-28 | 2025-08-26 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-08-27 | 2025-08-25 | 0.670 | 11,030 | +0 | 0.01% | 7,390 |
| 2025-08-26 | 2025-08-22 | 0.670 | 11,030 | +0 | 0.01% | 7,390 |
| 2025-08-25 | 2025-08-21 | 0.670 | 11,030 | +0 | 0.01% | 7,390 |
| 2025-08-22 | 2025-08-20 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-08-20 | 2025-08-18 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-08-19 | 2025-08-15 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-08-15 | 2025-08-13 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-08-13 | 2025-08-11 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2025-08-08 | 2025-08-06 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2025-08-07 | 2025-08-05 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-08-06 | 2025-08-04 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-08-05 | 2025-08-01 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-08-01 | 2025-07-30 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-07-31 | 2025-07-29 | 0.620 | 11,030 | +0 | 0.01% | 6,839 |
| 2025-07-30 | 2025-07-28 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11,030 | +0 | 0.01% | 6,949 |
| 2025-07-28 | 2025-07-24 | 0.620 | 11,030 | +0 | 0.01% | 6,839 |
| 2025-07-25 | 2025-07-23 | 0.620 | 11,030 | +0 | 0.01% | 6,839 |
| 2025-07-24 | 2025-07-22 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-07-22 | 2025-07-18 | 0.620 | 11,030 | +0 | 0.01% | 6,839 |
| 2025-07-21 | 2025-07-17 | 0.650 | 11,030 | +0 | 0.01% | 7,170 |
| 2025-07-18 | 2025-07-16 | 0.620 | 11,030 | +0 | 0.01% | 6,839 |
| 2025-07-17 | 2025-07-15 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2025-07-15 | 2025-07-11 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-07-14 | 2025-07-10 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-07-11 | 2025-07-09 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-07-10 | 2025-07-08 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-07-09 | 2025-07-07 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-07-08 | 2025-07-04 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 11,030 | +0 | 0.01% | 7,170 |
| 2025-07-03 | 2025-06-30 | 0.610 | 11,030 | +0 | 0.01% | 6,728 |
| 2025-07-02 | 2025-06-27 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-06-30 | 2025-06-26 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-06-27 | 2025-06-25 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-06-26 | 2025-06-24 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-06-24 | 2025-06-20 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-06-23 | 2025-06-19 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-06-20 | 2025-06-18 | 0.550 | 11,030 | +0 | 0.01% | 6,067 |
| 2025-06-19 | 2025-06-17 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-06-18 | 2025-06-16 | 0.500 | 11,030 | +0 | 0.01% | 5,515 |
| 2025-06-17 | 2025-06-13 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-06-16 | 2025-06-12 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-06-13 | 2025-06-11 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-06-12 | 2025-06-10 | 0.540 | 11,030 | +0 | 0.01% | 5,956 |
| 2025-06-11 | 2025-06-09 | 0.570 | 11,030 | +0 | 0.01% | 6,287 |
| 2025-06-10 | 2025-06-06 | 0.610 | 11,030 | +0 | 0.01% | 6,728 |
| 2025-06-09 | 2025-06-05 | 0.570 | 11,030 | +0 | 0.01% | 6,287 |
| 2025-06-06 | 2025-06-04 | 0.570 | 11,030 | +0 | 0.01% | 6,287 |
| 2025-06-05 | 2025-06-03 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-06-04 | 2025-06-02 | 0.590 | 11,030 | +0 | 0.01% | 6,508 |
| 2025-06-03 | 2025-05-30 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-06-02 | 2025-05-29 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-05-30 | 2025-05-28 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-05-29 | 2025-05-27 | 0.650 | 11,030 | +0 | 0.01% | 7,170 |
| 2025-05-28 | 2025-05-26 | 0.630 | 11,030 | +0 | 0.01% | 6,949 |
| 2025-05-27 | 2025-05-23 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-05-26 | 2025-05-22 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-05-23 | 2025-05-21 | 0.560 | 11,030 | +0 | 0.01% | 6,177 |
| 2025-05-22 | 2025-05-20 | 0.550 | 11,030 | +0 | 0.01% | 6,067 |
| 2025-05-21 | 2025-05-19 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-05-20 | 2025-05-16 | 0.495 | 11,030 | +0 | 0.01% | 5,460 |
| 2025-05-19 | 2025-05-15 | 0.470 | 11,030 | +0 | 0.01% | 5,184 |
| 2025-05-16 | 2025-05-14 | 0.500 | 11,030 | +0 | 0.01% | 5,515 |
| 2025-05-15 | 2025-05-13 | 0.510 | 11,030 | +0 | 0.01% | 5,625 |
| 2025-05-14 | 2025-05-12 | 0.500 | 11,030 | +0 | 0.01% | 5,515 |
| 2025-05-13 | 2025-05-09 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2025-05-12 | 2025-05-08 | 0.530 | 11,030 | +0 | 0.01% | 5,846 |
| 2025-05-09 | 2025-05-07 | 0.530 | 11,030 | +0 | 0.01% | 5,846 |
| 2025-05-08 | 2025-05-06 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-05-07 | 2025-05-02 | 0.580 | 11,030 | +0 | 0.01% | 6,397 |
| 2025-05-06 | 2025-04-30 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-05-02 | 2025-04-29 | 0.610 | 11,030 | +0 | 0.01% | 6,728 |
| 2025-04-30 | 2025-04-28 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2025-04-29 | 2025-04-25 | 0.620 | 11,030 | +0 | 0.01% | 6,839 |
| 2025-04-28 | 2025-04-24 | 0.650 | 11,030 | +0 | 0.01% | 7,170 |
| 2025-04-25 | 2025-04-23 | 0.630 | 11,030 | +0 | 0.01% | 6,949 |
| 2025-04-24 | 2025-04-22 | 0.640 | 11,030 | +0 | 0.01% | 7,059 |
| 2025-04-23 | 2025-04-17 | 0.640 | 11,030 | +0 | 0.01% | 7,059 |
| 2025-04-22 | 2025-04-16 | 0.640 | 11,030 | +0 | 0.01% | 7,059 |
| 2025-04-17 | 2025-04-15 | 0.670 | 11,030 | +0 | 0.01% | 7,390 |
| 2025-04-16 | 2025-04-14 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-04-11 | 2025-04-09 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-04-10 | 2025-04-08 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2025-04-09 | 2025-04-07 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-04-08 | 2025-04-03 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2025-04-07 | 2025-04-02 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-04-03 | 2025-04-01 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2025-04-02 | 2025-03-31 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-04-01 | 2025-03-28 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2025-03-31 | 2025-03-27 | 0.650 | 11,030 | +0 | 0.01% | 7,170 |
| 2025-03-28 | 2025-03-26 | 0.640 | 11,030 | +0 | 0.01% | 7,059 |
| 2025-03-27 | 2025-03-25 | 0.650 | 11,030 | +0 | 0.01% | 7,170 |
| 2025-03-26 | 2025-03-24 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-03-24 | 2025-03-20 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2025-03-21 | 2025-03-19 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-03-20 | 2025-03-18 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-03-19 | 2025-03-17 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2025-03-18 | 2025-03-14 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2025-03-17 | 2025-03-13 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2025-03-14 | 2025-03-12 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2025-03-13 | 2025-03-11 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2025-03-12 | 2025-03-10 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2025-03-11 | 2025-03-07 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-03-10 | 2025-03-06 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-03-07 | 2025-03-05 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-03-06 | 2025-03-04 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-03-05 | 2025-03-03 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-03-04 | 2025-02-28 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-03-03 | 2025-02-27 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-02-28 | 2025-02-26 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2025-02-27 | 2025-02-25 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-02-26 | 2025-02-24 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-02-24 | 2025-02-20 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-02-21 | 2025-02-19 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-02-20 | 2025-02-18 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-02-19 | 2025-02-17 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-02-18 | 2025-02-14 | 0.830 | 11,030 | +0 | 0.01% | 9,155 |
| 2025-02-17 | 2025-02-13 | 0.830 | 11,030 | +0 | 0.01% | 9,155 |
| 2025-02-14 | 2025-02-12 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-02-13 | 2025-02-11 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2025-02-12 | 2025-02-10 | 0.830 | 11,030 | +0 | 0.01% | 9,155 |
| 2025-02-11 | 2025-02-07 | 0.870 | 11,030 | +0 | 0.01% | 9,596 |
| 2025-02-10 | 2025-02-06 | 0.870 | 11,030 | +0 | 0.01% | 9,596 |
| 2025-02-07 | 2025-02-05 | 0.860 | 11,030 | +0 | 0.01% | 9,486 |
| 2025-02-06 | 2025-02-04 | 0.900 | 11,030 | +0 | 0.01% | 9,927 |
| 2025-02-05 | 2025-02-03 | 0.900 | 11,030 | +0 | 0.01% | 9,927 |
| 2025-02-04 | 2025-01-28 | 0.900 | 11,030 | +0 | 0.01% | 9,927 |
| 2025-02-03 | 2025-01-24 | 0.920 | 11,030 | +0 | 0.01% | 10,148 |
| 2025-01-27 | 2025-01-23 | 0.890 | 11,030 | +0 | 0.01% | 9,817 |
| 2025-01-24 | 2025-01-22 | 0.910 | 11,030 | +0 | 0.01% | 10,037 |
| 2025-01-23 | 2025-01-21 | 0.890 | 11,030 | +0 | 0.01% | 9,817 |
| 2025-01-22 | 2025-01-20 | 0.930 | 11,030 | +0 | 0.01% | 10,258 |
| 2025-01-21 | 2025-01-17 | 0.920 | 11,030 | +0 | 0.01% | 10,148 |
| 2025-01-20 | 2025-01-16 | 0.900 | 11,030 | +0 | 0.01% | 9,927 |
| 2025-01-17 | 2025-01-15 | 0.940 | 11,030 | +0 | 0.01% | 10,368 |
| 2025-01-16 | 2025-01-14 | 0.890 | 11,030 | +0 | 0.01% | 9,817 |
| 2025-01-15 | 2025-01-13 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-01-14 | 2025-01-10 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-01-13 | 2025-01-09 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-01-10 | 2025-01-08 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-01-09 | 2025-01-07 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-01-08 | 2025-01-06 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2025-01-07 | 2025-01-03 | 0.800 | 11,030 | +0 | 0.01% | 8,824 |
| 2025-01-06 | 2025-01-02 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2025-01-03 | 2024-12-31 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2025-01-02 | 2024-12-27 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2024-12-30 | 2024-12-24 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2024-12-27 | 2024-12-20 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2024-12-23 | 2024-12-19 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2024-12-20 | 2024-12-18 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2024-12-19 | 2024-12-17 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2024-12-18 | 2024-12-16 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2024-12-16 | 2024-12-12 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2024-12-13 | 2024-12-11 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2024-12-12 | 2024-12-10 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-12-11 | 2024-12-09 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-12-10 | 2024-12-06 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.640 | 11,030 | +0 | 0.01% | 7,059 |
| 2024-12-06 | 2024-12-04 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2024-12-04 | 2024-12-02 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2024-12-03 | 2024-11-29 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2024-12-02 | 2024-11-28 | 0.710 | 11,030 | +0 | 0.01% | 7,831 |
| 2024-11-29 | 2024-11-27 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-11-28 | 2024-11-26 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.690 | 11,030 | +0 | 0.01% | 7,611 |
| 2024-11-26 | 2024-11-22 | 0.670 | 11,030 | +0 | 0.01% | 7,390 |
| 2024-11-25 | 2024-11-21 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.660 | 11,030 | +0 | 0.01% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-11-20 | 2024-11-18 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-11-19 | 2024-11-15 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2024-11-18 | 2024-11-14 | 0.740 | 11,030 | +0 | 0.01% | 8,162 |
| 2024-11-15 | 2024-11-13 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2024-11-14 | 2024-11-12 | 0.770 | 11,030 | +0 | 0.01% | 8,493 |
| 2024-11-13 | 2024-11-11 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2024-11-12 | 2024-11-08 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2024-11-11 | 2024-11-07 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2024-11-08 | 2024-11-06 | 0.760 | 11,030 | +0 | 0.01% | 8,383 |
| 2024-11-07 | 2024-11-05 | 0.790 | 11,030 | +0 | 0.01% | 8,714 |
| 2024-11-06 | 2024-11-04 | 0.750 | 11,030 | +0 | 0.01% | 8,272 |
| 2024-11-05 | 2024-11-01 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2024-11-04 | 2024-10-31 | 0.780 | 11,030 | +0 | 0.01% | 8,603 |
| 2024-11-01 | 2024-10-30 | 0.820 | 11,030 | +0 | 0.01% | 9,045 |
| 2024-10-31 | 2024-10-29 | 0.720 | 11,030 | +0 | 0.01% | 7,942 |
| 2024-10-30 | 2024-10-28 | 0.680 | 11,030 | +0 | 0.01% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-10-28 | 2024-10-24 | 0.730 | 11,030 | +0 | 0.01% | 8,052 |
| 2024-10-25 | 2024-10-23 | 0.830 | 11,030 | +0 | 0.01% | 9,155 |
| 2024-10-24 | 2024-10-22 | 0.900 | 11,030 | +0 | 0.01% | 9,927 |
| 2024-10-23 | 2024-10-21 | 0.410 | 11,030 | +0 | 0.01% | 4,522 |
| 2024-10-22 | 2024-10-18 | 0.420 | 11,030 | +0 | 0.01% | 4,633 |
| 2024-10-21 | 2024-10-17 | 0.420 | 11,030 | +0 | 0.01% | 4,633 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,030 | +0 | 0.01% | 4,688 |
| 2024-10-17 | 2024-10-15 | 0.520 | 11,030 | +0 | 0.01% | 5,736 |
| 2024-10-16 | 2024-10-14 | 0.600 | 11,030 | +0 | 0.01% | 6,618 |
| 2024-10-15 | 2024-10-10 | 0.700 | 11,030 | +0 | 0.01% | 7,721 |
| 2024-04-12 | 2024-04-10 | 3.380 | 11,030 | -130 | 0.01% | 37,281 |
| 2023-11-14 | 2023-11-10 | 6.400 | 11,160 | -10 | 0.01% | 71,424 |
| 2023-11-13 | 2023-11-09 | 6.300 | 11,170 | -10 | 0.01% | 70,371 |
| 2023-07-05 | 2023-07-03 | 8.600 | 11,180 | -1,800 | 0.01% | 96,148 |
| 2023-06-30 | 2023-06-28 | 8.600 | 12,980 | -7,600 | 0.02% | 111,628 |
| 2023-06-16 | 2023-06-14 | 9.200 | 20,580 | -2,400 | 0.02% | 189,336 |
| 2023-06-15 | 2023-06-13 | 9.100 | 22,980 | -1,000 | 0.03% | 209,118 |
| 2023-06-14 | 2023-06-12 | 9.200 | 23,980 | -10,000 | 0.03% | 220,616 |
| 2023-06-13 | 2023-06-09 | 9.200 | 33,980 | -20,200 | 0.04% | 312,616 |
| 2023-06-12 | 2023-06-08 | 9.100 | 54,180 | -4,000 | 0.06% | 493,038 |
| 2023-06-02 | 2023-05-31 | 9.300 | 58,180 | -3,000 | 0.07% | 541,074 |
| 2023-04-25 | 2023-04-21 | 12.800 | 61,180 | -70 | 0.08% | 783,104 |
| 2023-04-04 | 2023-03-31 | 10.800 | 61,250 | +50,000 | 0.08% | 661,500 |
| 2023-01-06 | 2023-01-04 | 13.800 | 11,250 | +3,400 | 0.01% | 155,250 |
| 2022-12-29 | 2022-12-23 | 11.600 | 7,850 | +200 | 0.01% | 91,060 |
| 2022-12-06 | 2022-12-02 | 9.400 | 7,650 | -128,400 | 0.01% | 71,910 |
| 2022-11-03 | 2022-11-01 | 5.600 | 136,050 | +41,000 | 0.18% | 761,880 |
| 2022-09-27 | 2022-09-23 | 8.800 | 95,050 | -46,200 | 0.13% | 836,440 |
| 2022-09-21 | 2022-09-19 | 7.100 | 141,250 | -1,499,850 | 0.19% | 1,002,875 |
| 2022-09-19 | 2022-09-15 | 7.200 | 1,641,100 | -500,000 | 2.20% | 11,815,920 |
| 2022-09-07 | 2022-09-05 | 7.700 | 2,141,100 | -48,600 | 2.87% | 16,486,470 |
| 2022-09-06 | 2022-09-02 | 7.600 | 2,189,700 | -1,253,979 | 2.94% | 16,641,720 |
| 2022-09-05 | 2022-09-01 | 7.800 | 3,443,679 | -10,000 | 4.62% | 26,860,696 |
| 2022-09-02 | 2022-08-31 | 8.000 | 3,453,679 | -21,200 | 4.63% | 27,629,432 |
| 2022-09-01 | 2022-08-30 | 8.000 | 3,474,879 | -81,000 | 4.66% | 27,799,032 |
| 2022-08-30 | 2022-08-26 | 7.900 | 3,555,879 | -597,800 | 4.77% | 28,091,444 |
| 2022-08-29 | 2022-08-25 | 8.000 | 4,153,679 | -67,000 | 5.57% | 33,229,432 |
| 2022-08-26 | 2022-08-24 | 8.100 | 4,220,679 | -8,000 | 5.66% | 34,187,500 |
| 2022-08-05 | 2022-08-03 | 6.700 | 4,228,679 | +250,000 | 6.27% | 28,332,149 |
| 2022-07-29 | 2022-07-27 | 7.000 | 3,978,679 | +1,153,029 | 5.95% | 27,850,753 |
| 2022-07-28 | 2022-07-26 | 7.000 | 2,825,650 | +102,000 | 4.22% | 19,779,550 |
| 2022-05-24 | 2022-05-20 | 14.000 | 2,723,650 | +600,000 | 4.21% | 38,131,100 |
| 2022-05-05 | 2022-05-03 | 16.800 | 2,123,650 | +56,200 | 3.60% | 35,677,320 |
| 2022-05-04 | 2022-04-29 | 16.600 | 2,067,450 | +59,000 | 3.50% | 34,319,670 |
| 2022-05-03 | 2022-04-28 | 17.000 | 2,008,450 | +674,800 | 3.40% | 34,143,650 |
| 2022-04-29 | 2022-04-27 | 16.600 | 1,333,650 | +12,000 | 2.28% | 22,138,590 |
| 2022-04-28 | 2022-04-26 | 16.600 | 1,321,650 | +1,009,000 | 2.26% | 21,939,390 |
| 2022-04-27 | 2022-04-25 | 16.200 | 312,650 | +5,000 | 0.53% | 5,064,930 |
| 2022-04-22 | 2022-04-20 | 20.200 | 307,650 | +300,000 | 0.53% | 6,214,530 |
| 2022-03-29 | 2022-03-25 | 22.800 | 7,650 | +70 | 0.02% | 174,420 |
| 2022-03-18 | 2022-03-16 | 20.000 | 7,580 | -1,000 | 0.02% | 151,600 |
| 2022-02-07 | 2022-01-31 | 14.600 | 8,580 | -1 | 0.04% | 125,268 |
| 2021-12-17 | 2021-12-15 | 12.200 | 8,581 | -2,400 | 0.04% | 104,688 |
| 2021-12-16 | 2021-12-14 | 12.800 | 10,981 | +2,400 | 0.05% | 140,557 |
| 2020-03-10 | 2020-03-06 | 11.000 | 8,581 | -50 | 0.09% | 94,391 |
| 2019-12-02 | 2019-11-28 | 19.800 | 8,631 | -1,340 | 0.09% | 170,894 |
| 2019-11-29 | 2019-11-27 | 20.200 | 9,971 | -160 | 0.11% | 201,414 |
| 2019-10-10 | 2019-10-08 | 12.800 | 10,131 | -500 | 0.13% | 129,677 |
| 2019-09-06 | 2019-09-04 | 15.600 | 10,631 | -250 | 0.13% | 165,844 |
| 2019-08-07 | 2019-08-05 | 18.400 | 10,881 | -500 | 0.14% | 200,210 |
| 2019-06-10 | 2019-06-05 | 24.000 | 11,381 | +300 | 0.14% | 273,144 |
| 2019-04-24 | 2019-04-18 | 33.600 | 11,081 | +500 | 0.14% | 372,322 |
| 2019-04-16 | 2019-04-12 | 35.600 | 10,581 | +350 | 0.13% | 376,684 |
| 2019-04-11 | 2019-04-09 | 36.000 | 10,231 | +400 | 0.13% | 368,316 |
| 2019-04-03 | 2019-04-01 | 35.600 | 9,831 | +500 | 0.12% | 349,984 |
| 2019-03-25 | 2019-03-21 | 35.200 | 9,331 | +500 | 0.12% | 328,451 |
| 2019-02-11 | 2019-02-04 | 36.000 | 8,831 | -300 | 0.11% | 317,916 |
| 2019-01-22 | 2019-01-18 | 35.600 | 9,131 | +300 | 0.12% | 325,064 |
| 2018-10-11 | 2018-10-09 | 42.000 | 8,831 | -600 | 0.11% | 370,902 |
| 2018-09-18 | 2018-09-14 | 42.800 | 9,431 | +300 | 0.14% | 403,647 |
| 2018-09-07 | 2018-09-05 | 49.600 | 9,131 | +300 | 0.14% | 452,898 |
| 2018-09-06 | 2018-09-04 | 53.200 | 8,831 | -300 | 0.13% | 469,809 |
| 2018-08-31 | 2018-08-29 | 48.000 | 9,131 | +300 | 0.14% | 438,288 |
| 2018-08-27 | 2018-08-23 | 53.200 | 8,831 | +250 | 0.13% | 469,809 |
| 2018-08-06 | 2018-08-02 | 49.600 | 8,581 | -240 | 0.13% | 425,618 |
| 2018-07-31 | 2018-07-27 | 50.800 | 8,821 | -25 | 0.13% | 448,107 |
| 2018-07-03 | 2018-06-28 | 56.400 | 8,846 | -300 | 0.13% | 498,914 |
| 2018-06-26 | 2018-06-22 | 58.800 | 9,146 | -250 | 0.14% | 537,785 |
| 2018-06-15 | 2018-06-13 | 66.400 | 9,396 | +250 | 0.14% | 623,894 |
| 2018-06-12 | 2018-06-08 | 68.000 | 9,146 | +250 | 0.14% | 621,928 |
| 2018-06-06 | 2018-06-04 | 74.400 | 8,896 | +120 | 0.14% | 661,862 |
| 2018-06-01 | 2018-05-30 | 83.200 | 8,776 | +120 | 0.13% | 730,163 |
| 2018-05-31 | 2018-05-29 | 79.200 | 8,656 | -750 | 0.13% | 685,555 |
| 2018-05-21 | 2018-05-17 | 68.000 | 9,406 | +250 | 0.14% | 639,608 |
| 2018-05-17 | 2018-05-15 | 70.800 | 9,156 | +250 | 0.14% | 648,245 |
| 2018-04-26 | 2018-04-24 | 80.000 | 8,906 | +250 | 0.14% | 712,480 |
| 2018-04-20 | 2018-04-18 | 80.800 | 8,656 | +250 | 0.13% | 699,405 |
| 2018-04-10 | 2018-04-06 | 89.600 | 8,406 | -60 | 0.15% | 753,178 |
| 2018-04-09 | 2018-04-04 | 90.400 | 8,466 | -310 | 0.15% | 765,326 |
| 2018-04-06 | 2018-04-03 | 84.800 | 8,776 | +250 | 0.16% | 744,205 |
| 2018-03-06 | 2018-03-02 | 106.000 | 8,526 | -30 | 0.15% | 903,756 |
| 2018-03-05 | 2018-03-01 | 104.000 | 8,556 | +30 | 0.15% | 889,824 |
| 2018-03-02 | 2018-02-28 | 108.000 | 8,526 | +1,300 | 0.15% | 920,808 |
| 2018-02-27 | 2018-02-23 | 122.000 | 7,226 | +120 | 0.13% | 881,572 |
| 2018-02-26 | 2018-02-22 | 118.000 | 7,106 | -130 | 0.13% | 838,508 |
| 2018-02-23 | 2018-02-21 | 128.000 | 7,236 | -200 | 0.13% | 926,208 |
| 2018-02-22 | 2018-02-20 | 144.000 | 7,436 | +330 | 0.13% | 1,070,784 |
| 2018-01-15 | 2018-01-11 | 128.000 | 7,106 | -1,010 | 0.13% | 909,568 |
| 2017-11-20 | 2017-11-16 | 142.000 | 8,116 | -130 | 0.14% | 1,152,472 |
| 2017-09-14 | 2017-09-12 | 168.000 | 8,246 | -5 | 0.15% | 1,385,328 |
| 2017-09-13 | 2017-09-11 | 162.000 | 8,251 | -20 | 0.15% | 1,336,662 |
| 2017-09-06 | 2017-09-04 | 154.000 | 8,271 | -50 | 0.15% | 1,273,734 |
| 2017-08-30 | 2017-08-28 | 154.000 | 8,321 | -520 | 0.15% | 1,281,434 |
| 2017-08-24 | 2017-08-21 | 152.000 | 8,841 | +330 | 0.16% | 1,343,832 |
| 2017-08-22 | 2017-08-18 | 154.000 | 8,511 | +240 | 0.15% | 1,310,694 |
| 2017-08-08 | 2017-08-04 | 162.000 | 8,271 | -1,620 | 0.15% | 1,339,902 |
| 2017-07-26 | 2017-07-24 | 156.000 | 9,891 | +1,220 | 0.18% | 1,542,996 |
| 2017-07-24 | 2017-07-20 | 154.000 | 8,671 | +150 | 0.15% | 1,335,334 |
| 2017-07-21 | 2017-07-19 | 158.000 | 8,521 | +30 | 0.15% | 1,346,318 |
| 2017-07-19 | 2017-07-17 | 156.000 | 8,491 | +220 | 0.15% | 1,324,596 |
| 2017-07-10 | 2017-07-06 | 168.000 | 8,271 | -90 | 0.15% | 1,389,528 |
| 2017-06-29 | 2017-06-27 | 154.000 | 8,361 | -230 | 0.18% | 1,287,594 |
| 2017-06-28 | 2017-06-26 | 146.000 | 8,591 | +150 | 0.18% | 1,254,286 |
| 2017-06-27 | 2017-06-23 | 144.000 | 8,441 | -750 | 0.18% | 1,215,504 |
| 2017-06-26 | 2017-06-22 | 142.000 | 9,191 | +150 | 0.20% | 1,305,122 |
| 2017-06-22 | 2017-06-20 | 146.000 | 9,041 | +80 | 0.19% | 1,319,986 |
| 2017-06-19 | 2017-06-15 | 152.000 | 8,961 | +150 | 0.19% | 1,362,072 |
| 2017-06-14 | 2017-06-12 | 152.000 | 8,811 | +190 | 0.19% | 1,339,272 |
| 2017-06-13 | 2017-06-09 | 160.000 | 8,621 | +120 | 0.18% | 1,379,360 |
| 2017-06-12 | 2017-06-08 | 166.000 | 8,501 | +140 | 0.18% | 1,411,166 |
| 2017-06-09 | 2017-06-07 | 170.000 | 8,361 | -140 | 0.18% | 1,421,370 |
| 2017-06-08 | 2017-06-06 | 176.000 | 8,501 | -330 | 0.18% | 1,496,176 |
| 2017-05-17 | 2017-05-15 | 170.000 | 8,831 | +120 | 0.19% | 1,501,270 |
| 2017-05-16 | 2017-05-12 | 172.000 | 8,711 | +100 | 0.19% | 1,498,292 |
| 2017-05-11 | 2017-05-09 | 176.000 | 8,611 | +250 | 0.18% | 1,515,536 |
| 2017-05-04 | 2017-04-28 | 164.000 | 8,361 | -550 | 0.18% | 1,371,204 |
| 2017-05-02 | 2017-04-27 | 150.000 | 8,911 | -330 | 0.19% | 1,336,650 |
| 2017-04-28 | 2017-04-26 | 142.000 | 9,241 | +310 | 0.20% | 1,312,222 |
| 2017-04-27 | 2017-04-25 | 150.000 | 8,931 | -170 | 0.19% | 1,339,650 |
| 2017-04-26 | 2017-04-24 | 148.000 | 9,101 | +490 | 0.19% | 1,346,948 |
| 2017-04-25 | 2017-04-21 | 150.000 | 8,611 | -240 | 0.18% | 1,291,650 |
| 2017-04-24 | 2017-04-20 | 144.000 | 8,851 | -250 | 0.19% | 1,274,544 |
| 2017-04-21 | 2017-04-19 | 144.000 | 9,101 | +490 | 0.19% | 1,310,544 |
| 2017-04-18 | 2017-04-12 | 152.000 | 8,611 | -100 | 0.18% | 1,308,872 |
| 2017-04-13 | 2017-04-11 | 160.000 | 8,711 | -150 | 0.19% | 1,393,760 |
| 2017-03-24 | 2017-03-22 | 176.000 | 8,861 | -500 | 0.19% | 1,559,536 |
| 2017-03-23 | 2017-03-21 | 180.000 | 9,361 | +500 | 0.20% | 1,684,980 |
| 2017-03-13 | 2017-03-09 | 174.000 | 8,861 | +250 | 0.19% | 1,541,814 |
| 2017-02-23 | 2017-02-21 | 196.000 | 8,611 | -250 | 0.18% | 1,687,756 |
| 2017-02-16 | 2017-02-14 | 208.000 | 8,861 | +130 | 0.19% | 1,843,088 |
| 2017-02-10 | 2017-02-08 | 220.000 | 8,731 | +250 | 0.19% | 1,920,820 |
| 2017-01-26 | 2017-01-24 | 208.000 | 8,481 | -250 | 0.18% | 1,764,048 |
| 2017-01-23 | 2017-01-19 | 204.000 | 8,731 | -250 | 0.19% | 1,781,124 |
| 2016-12-28 | 2016-12-22 | 256.000 | 8,981 | -50 | 0.19% | 2,299,136 |
| 2016-12-23 | 2016-12-21 | 252.000 | 9,031 | -50 | 0.19% | 2,275,812 |
| 2016-12-21 | 2016-12-19 | 252.000 | 9,081 | +150 | 0.19% | 2,288,412 |
| 2016-12-19 | 2016-12-15 | 236.000 | 8,931 | +250 | 0.19% | 2,107,716 |
| 2016-12-13 | 2016-12-09 | 232.000 | 8,681 | -50 | 0.19% | 2,013,992 |
| 2016-12-12 | 2016-12-08 | 232.000 | 8,731 | +50 | 0.19% | 2,025,592 |
| 2016-12-07 | 2016-12-05 | 236.000 | 8,681 | -250 | 0.19% | 2,048,716 |
| 2016-12-02 | 2016-11-30 | 236.000 | 8,931 | +200 | 0.19% | 2,107,716 |
| 2016-12-01 | 2016-11-29 | 248.000 | 8,731 | -200 | 0.19% | 2,165,288 |
| 2016-11-30 | 2016-11-28 | 232.000 | 8,931 | +700 | 0.19% | 2,071,992 |
| 2016-11-29 | 2016-11-25 | 244.000 | 8,231 | +250 | 0.18% | 2,008,364 |
| 2016-11-28 | 2016-11-24 | 248.000 | 7,981 | +710 | 0.17% | 1,979,288 |
| 2016-11-23 | 2016-11-21 | 208.000 | 7,271 | -200 | 0.16% | 1,512,368 |
| 2016-11-22 | 2016-11-18 | 200.000 | 7,471 | +450 | 0.16% | 1,494,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 7,021 | +660 | 0.15% | 1,460,368 |
| 2016-11-17 | 2016-11-15 | 228.000 | 6,361 | -110 | 0.14% | 1,450,308 |
| 2016-11-16 | 2016-11-14 | 216.000 | 6,471 | +150 | 0.14% | 1,397,736 |
| 2016-11-15 | 2016-11-11 | 240.000 | 6,321 | +150 | 0.13% | 1,517,040 |
| 2016-11-14 | 2016-11-10 | 244.000 | 6,171 | -150 | 0.13% | 1,505,724 |
| 2016-11-10 | 2016-11-08 | 212.000 | 6,321 | -100 | 0.13% | 1,340,052 |
| 2016-11-09 | 2016-11-07 | 188.000 | 6,421 | -150 | 0.14% | 1,207,148 |
| 2016-11-08 | 2016-11-04 | 200.000 | 6,571 | -25 | 0.14% | 1,314,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 6,596 | +250 | 0.14% | 1,147,704 |
| 2016-11-04 | 2016-11-02 | 182.000 | 6,346 | -200 | 0.14% | 1,154,972 |
| 2016-11-03 | 2016-11-01 | 176.000 | 6,546 | -50 | 0.14% | 1,152,096 |
| 2016-10-26 | 2016-10-24 | 118.000 | 6,596 | -250 | 0.14% | 778,328 |
| 2016-09-06 | 2016-09-02 | 130.000 | 6,846 | -250 | 0.15% | 889,980 |
| 2016-09-05 | 2016-09-01 | 120.000 | 7,096 | -250 | 0.15% | 851,520 |
| 2016-09-02 | 2016-08-31 | 118.000 | 7,346 | -500 | 0.16% | 866,828 |
| 2016-09-01 | 2016-08-30 | 120.000 | 7,846 | +500 | 0.17% | 941,520 |
| 2016-08-23 | 2016-08-19 | 118.000 | 7,346 | -520 | 0.16% | 866,828 |
| 2016-08-22 | 2016-08-18 | 120.000 | 7,866 | +770 | 0.17% | 943,920 |
| 2016-08-12 | 2016-08-10 | 120.000 | 7,096 | -380 | 0.15% | 851,520 |
| 2016-08-11 | 2016-08-09 | 118.000 | 7,476 | +130 | 0.16% | 882,168 |
| 2016-08-10 | 2016-08-08 | 106.000 | 7,346 | +250 | 0.16% | 778,676 |
| 2016-08-04 | 2016-08-01 | 106.000 | 7,096 | -460 | 0.15% | 752,176 |
| 2016-08-03 | 2016-07-29 | 104.000 | 7,556 | -190 | 0.16% | 785,824 |
| 2016-08-01 | 2016-07-28 | 112.000 | 7,746 | -130 | 0.17% | 867,552 |
| 2016-07-20 | 2016-07-18 | 126.000 | 7,876 | +150 | 0.17% | 992,376 |
| 2016-06-28 | 2016-06-24 | 122.000 | 7,726 | +2,750 | 0.16% | 942,572 |
| 2016-06-27 | 2016-06-23 | 134.000 | 4,976 | +150 | 0.11% | 666,784 |
| 2016-06-23 | 2016-06-21 | 154.000 | 4,826 | +170 | 0.10% | 743,204 |
| 2016-06-10 | 2016-06-07 | 160.000 | 4,656 | -50 | 0.10% | 744,960 |
| 2016-06-08 | 2016-06-06 | 160.000 | 4,706 | +150 | 0.10% | 752,960 |
| 2016-05-17 | 2016-05-13 | 164.000 | 4,556 | +250 | 0.10% | 747,184 |
| 2016-05-16 | 2016-05-12 | 152.000 | 4,306 | +380 | 0.09% | 654,512 |
| 2016-05-09 | 2016-05-05 | 220.000 | 3,926 | -380 | 0.08% | 863,720 |
| 2016-05-06 | 2016-05-04 | 208.000 | 4,306 | +80 | 0.09% | 895,648 |
| 2016-05-03 | 2016-04-28 | 224.000 | 4,226 | -100 | 0.09% | 946,624 |
| 2016-04-28 | 2016-04-26 | 232.000 | 4,326 | +50 | 0.09% | 1,003,632 |
| 2016-04-27 | 2016-04-25 | 232.000 | 4,276 | +100 | 0.09% | 992,032 |
| 2016-04-26 | 2016-04-22 | 224.000 | 4,176 | +30 | 0.09% | 935,424 |
| 2016-04-25 | 2016-04-21 | 224.000 | 4,146 | +80 | 0.09% | 928,704 |
| 2016-04-22 | 2016-04-20 | 220.000 | 4,066 | +130 | 0.09% | 894,520 |
| 2016-04-20 | 2016-04-18 | 236.000 | 3,936 | +50 | 0.08% | 928,896 |
| 2016-04-19 | 2016-04-15 | 232.000 | 3,886 | -50 | 0.08% | 901,552 |
| 2016-04-18 | 2016-04-14 | 212.000 | 3,936 | +650 | 0.08% | 834,432 |
| 2016-04-14 | 2016-04-12 | 212.000 | 3,286 | +80 | 0.21% | 696,632 |
| 2016-04-05 | 2016-03-31 | 224.000 | 3,206 | -125 | 0.21% | 718,144 |
| 2016-03-30 | 2016-03-24 | 232.000 | 3,331 | -325 | 0.21% | 772,792 |
| 2016-03-29 | 2016-03-23 | 244.000 | 3,656 | -35 | 0.23% | 892,064 |
| 2016-03-24 | 2016-03-22 | 248.000 | 3,691 | +375 | 0.24% | 915,368 |
| 2016-03-23 | 2016-03-21 | 256.000 | 3,316 | +60 | 0.21% | 848,896 |
| 2016-03-22 | 2016-03-18 | 276.000 | 3,256 | -695 | 0.21% | 898,656 |
| 2016-03-21 | 2016-03-17 | 256.000 | 3,951 | +470 | 0.25% | 1,011,456 |
| 2016-03-17 | 2016-03-15 | 219.143 | 3,481 | -295 | 0.22% | 762,836 |
| 2016-03-14 | 2016-03-10 | 222.857 | 3,776 | -404 | 0.22% | 841,509 |
| 2016-03-10 | 2016-03-08 | 230.286 | 4,180 | +404 | 0.25% | 962,594 |
| 2016-03-04 | 2016-03-02 | 222.857 | 3,776 | +97 | 0.22% | 841,509 |
| 2016-03-03 | 2016-03-01 | 219.143 | 3,679 | +33 | 0.22% | 806,227 |
| 2016-02-24 | 2016-02-22 | 237.714 | 3,646 | +269 | 0.22% | 866,706 |
| 2016-01-25 | 2016-01-21 | 289.714 | 3,377 | +538 | 0.20% | 978,365 |
| 2016-01-19 | 2016-01-15 | 341.714 | 2,839 | +205 | 0.17% | 970,127 |
| 2016-01-14 | 2016-01-12 | 378.857 | 2,634 | +124 | 0.16% | 997,910 |
| 2016-01-13 | 2016-01-11 | 393.714 | 2,510 | +538 | 0.15% | 988,223 |
| 2016-01-12 | 2016-01-08 | 419.714 | 1,972 | +269 | 0.12% | 827,677 |
| 2016-01-11 | 2016-01-07 | 416.000 | 1,703 | +539 | 0.10% | 708,448 |
| 2015-12-30 | 2015-12-28 | 445.714 | 1,164 | -27 | 0.07% | 518,811 |
| 2015-12-28 | 2015-12-22 | 460.571 | 1,191 | +27 | 0.08% | 548,541 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,164 | +16 | 0.08% | 579,339 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,148 | +38 | 0.08% | 622,544 |
| 2015-12-01 | 2015-11-27 | 482.857 | 1,110 | -54 | 0.08% | 535,971 |
| 2015-11-30 | 2015-11-26 | 490.286 | 1,164 | +54 | 0.08% | 570,693 |
| 2015-11-17 | 2015-11-13 | 486.571 | 1,110 | -27 | 0.08% | 540,094 |
| 2015-11-11 | 2015-11-09 | 494.000 | 1,137 | -27 | 0.08% | 561,678 |
| 2015-11-10 | 2015-11-06 | 501.429 | 1,164 | +16 | 0.08% | 583,663 |
| 2015-11-09 | 2015-11-05 | 508.857 | 1,148 | -188 | 0.08% | 584,168 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,336 | -727 | 0.09% | 689,758 |
| 2015-11-05 | 2015-11-03 | 486.571 | 2,063 | -539 | 0.14% | 1,003,797 |
| 2015-11-04 | 2015-11-02 | 505.143 | 2,602 | +65 | 0.18% | 1,314,382 |
| 2015-11-03 | 2015-10-30 | 546.000 | 2,537 | +70 | 0.17% | 1,385,202 |
| 2015-11-02 | 2015-10-29 | 553.429 | 2,467 | +54 | 0.17% | 1,365,308 |
| 2015-10-30 | 2015-10-28 | 609.143 | 2,413 | -27 | 0.16% | 1,469,862 |
| 2015-10-20 | 2015-10-16 | 445.714 | 2,440 | -404 | 0.17% | 1,087,543 |
| 2015-10-09 | 2015-10-07 | 427.143 | 2,844 | +161 | 0.19% | 1,214,794 |
| 2015-10-05 | 2015-09-30 | 445.714 | 2,683 | +108 | 0.18% | 1,195,851 |
| 2015-09-15 | 2015-09-11 | 494.000 | 2,575 | +5 | 0.18% | 1,272,050 |
| 2015-09-14 | 2015-09-10 | 490.286 | 2,570 | +17 | 0.18% | 1,260,034 |
| 2015-09-11 | 2015-09-09 | 505.143 | 2,553 | +414 | 0.17% | 1,289,630 |
| 2015-09-07 | 2015-09-02 | 456.857 | 2,139 | -54 | 0.15% | 977,217 |
| 2015-09-04 | 2015-09-01 | 479.143 | 2,193 | +33 | 0.15% | 1,050,760 |
| 2015-08-31 | 2015-08-27 | 516.286 | 2,160 | -16 | 0.15% | 1,115,177 |
| 2015-08-04 | 2015-07-31 | 709.429 | 2,176 | -11 | 0.15% | 1,543,717 |
| 2015-07-24 | 2015-07-22 | 783.714 | 2,187 | +32 | 0.16% | 1,713,983 |
| 2015-07-20 | 2015-07-16 | 813.429 | 2,155 | -32 | 0.17% | 1,752,939 |
| 2015-07-17 | 2015-07-15 | 791.143 | 2,187 | -54 | 0.17% | 1,730,229 |
| 2015-07-16 | 2015-07-14 | 813.429 | 2,241 | -54 | 0.18% | 1,822,893 |
| 2015-07-15 | 2015-07-13 | 776.286 | 2,295 | -942 | 0.18% | 1,781,576 |
| 2015-07-14 | 2015-07-10 | 765.143 | 3,237 | -81 | 0.26% | 2,476,767 |
| 2015-07-13 | 2015-07-09 | 720.571 | 3,318 | +135 | 0.26% | 2,390,856 |
| 2015-07-08 | 2015-07-06 | 739.143 | 3,183 | -6 | 0.25% | 2,352,692 |
| 2015-07-06 | 2015-07-02 | 947.143 | 3,189 | +16 | 0.30% | 3,020,439 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 3,173 | -21 | 0.30% | 3,182,066 |
| 2015-07-02 | 2015-06-29 | 928.571 | 3,194 | +16 | 0.30% | 2,965,857 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 3,178 | +22 | 0.30% | 3,305,120 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 3,156 | -27 | 0.30% | 3,282,240 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 3,183 | -54 | 0.30% | 3,310,320 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 3,237 | -108 | 0.30% | 3,426,596 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 3,345 | -108 | 0.31% | 3,416,679 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 3,453 | -134 | 0.32% | 3,462,866 |
| 2015-06-12 | 2015-06-10 | 984.286 | 3,587 | +11 | 0.34% | 3,530,633 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 3,576 | +32 | 0.34% | 3,719,040 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 3,544 | -81 | 0.33% | 3,949,029 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 3,625 | +27 | 0.34% | 3,971,964 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 3,598 | +926 | 0.34% | 4,009,200 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 2,672 | +1,158 | 0.25% | 3,126,240 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 1,514 | +38 | 0.14% | 1,630,794 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 1,476 | +16 | 0.14% | 1,562,451 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,460 | -840 | 0.14% | 1,518,400 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 2,300 | -92 | 0.22% | 2,520,143 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 2,392 | -797 | 0.22% | 2,620,949 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 3,189 | -1,938 | 0.30% | 3,375,784 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 5,127 | -1,077 | 0.48% | 5,332,080 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 6,204 | +16 | 0.58% | 6,682,594 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 6,188 | -81 | 0.58% | 6,780,280 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 6,269 | +38 | 0.59% | 6,869,033 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 6,231 | +81 | 0.59% | 6,711,677 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 6,150 | +37 | 0.58% | 7,081,286 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 6,113 | -538 | 0.57% | 6,471,047 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 6,651 | -113 | 0.62% | 7,164,077 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 6,764 | -216 | 0.64% | 7,537,029 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 6,980 | +22 | 0.66% | 8,296,229 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 6,958 | -205 | 0.65% | 8,140,860 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 7,163 | -199 | 0.67% | 8,114,656 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 7,362 | +108 | 0.69% | 7,793,203 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 7,254 | +21 | 0.68% | 8,083,029 |
| 2015-04-27 | 2015-04-23 | 965.714 | 7,233 | +140 | 0.68% | 6,985,011 |
| 2015-04-24 | 2015-04-22 | 984.286 | 7,093 | +17 | 0.67% | 6,981,539 |
| 2015-04-23 | 2015-04-21 | 965.714 | 7,076 | +53 | 0.66% | 6,833,394 |
| 2015-04-22 | 2015-04-20 | 947.143 | 7,023 | +130 | 0.66% | 6,651,784 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 6,893 | +48 | 0.65% | 6,912,694 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 6,845 | -43 | 0.64% | 7,118,800 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 6,888 | +404 | 0.65% | 7,163,520 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 6,484 | +54 | 0.61% | 6,502,526 |
| 2015-04-14 | 2015-04-10 | 858.000 | 6,430 | +786 | 0.60% | 5,516,940 |
| 2015-04-10 | 2015-04-08 | 854.286 | 5,644 | +27 | 0.53% | 4,821,589 |
| 2015-04-09 | 2015-04-02 | 854.286 | 5,617 | -27 | 0.53% | 4,798,523 |
| 2015-04-08 | 2015-04-01 | 887.714 | 5,644 | +38 | 0.53% | 5,010,259 |
| 2015-04-02 | 2015-03-31 | 861.714 | 5,606 | +16 | 0.53% | 4,830,770 |
| 2015-03-27 | 2015-03-25 | 906.286 | 5,590 | -216 | 0.53% | 5,066,137 |
| 2015-03-19 | 2015-03-17 | 906.286 | 5,806 | +81 | 0.55% | 5,261,895 |
| 2015-03-16 | 2015-03-12 | 947.143 | 5,725 | +5 | 0.54% | 5,422,393 |
| 2015-03-12 | 2015-03-10 | 984.286 | 5,720 | +130 | 0.54% | 5,630,114 |
| 2015-03-10 | 2015-03-06 | 924.857 | 5,590 | -16 | 0.53% | 5,169,951 |
| 2015-03-09 | 2015-03-05 | 869.143 | 5,606 | +16 | 0.53% | 4,872,415 |
| 2015-02-26 | 2015-02-24 | 984.286 | 5,590 | -22 | 0.53% | 5,502,157 |
| 2015-02-17 | 2015-02-13 | 876.571 | 5,612 | +16 | 0.53% | 4,919,319 |
| 2015-02-13 | 2015-02-11 | 921.143 | 5,596 | -27 | 0.53% | 5,154,715 |
| 2015-02-12 | 2015-02-10 | 913.714 | 5,623 | -43 | 0.53% | 5,137,815 |
| 2015-02-04 | 2015-02-02 | 965.714 | 5,666 | +11 | 0.53% | 5,471,737 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 5,655 | -16 | 0.53% | 5,671,157 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 5,671 | +11 | 0.53% | 5,792,521 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 5,660 | -33 | 0.56% | 5,991,514 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 5,693 | +22 | 0.56% | 6,026,447 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 5,671 | +32 | 0.56% | 6,003,159 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 5,639 | -48 | 0.56% | 5,864,560 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 5,687 | +43 | 0.56% | 5,914,480 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 5,644 | +307 | 0.56% | 6,184,211 |
| 2015-01-19 | 2015-01-15 | 984.286 | 5,337 | -27 | 0.53% | 5,253,133 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 5,364 | +97 | 0.53% | 5,379,326 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 5,267 | +5 | 0.52% | 5,673,311 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 5,262 | -70 | 0.52% | 5,863,371 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 5,332 | -38 | 0.53% | 5,743,326 |
| 2015-01-12 | 2015-01-08 | 965.714 | 5,370 | -10 | 0.53% | 5,185,886 |
| 2015-01-09 | 2015-01-07 | 928.571 | 5,380 | +5 | 0.53% | 4,995,714 |
| 2015-01-08 | 2015-01-06 | 947.143 | 5,375 | +339 | 0.53% | 5,090,893 |
| 2015-01-06 | 2015-01-02 | 921.143 | 5,036 | +49 | 0.50% | 4,638,875 |
| 2015-01-05 | 2014-12-31 | 965.714 | 4,987 | -43 | 0.49% | 4,816,017 |
| 2015-01-02 | 2014-12-29 | 984.286 | 5,030 | +10 | 0.50% | 4,950,957 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 5,020 | +6 | 0.50% | 5,220,800 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 5,014 | +11 | 0.50% | 5,307,677 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 5,003 | +10 | 0.49% | 5,203,120 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 4,993 | +17 | 0.49% | 5,470,901 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 4,976 | +5 | 0.49% | 5,729,509 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 4,971 | -65 | 0.49% | 6,277,663 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 5,036 | -27 | 0.50% | 6,453,274 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 5,063 | +27 | 0.50% | 5,453,574 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 5,036 | -70 | 0.50% | 5,330,966 |
| 2014-12-11 | 2014-12-09 | 891.429 | 5,106 | +340 | 0.50% | 4,551,634 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 4,766 | +26 | 0.47% | 5,310,686 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 4,740 | -21 | 0.47% | 5,809,886 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 4,761 | +32 | 0.47% | 6,454,556 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 4,729 | +11 | 0.47% | 6,938,119 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 4,718 | -48 | 0.47% | 6,921,980 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 4,766 | -162 | 0.48% | 6,992,403 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 4,928 | +108 | 0.50% | 7,047,040 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 4,820 | +54 | 0.49% | 7,071,629 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 4,766 | -11 | 0.48% | 7,434,960 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 4,777 | +16 | 0.48% | 7,274,689 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 4,761 | +16 | 0.48% | 7,161,904 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 4,745 | -5 | 0.48% | 7,490,321 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 4,750 | +27 | 0.48% | 7,498,214 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 4,723 | +48 | 0.48% | 7,367,880 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 4,675 | -70 | 0.47% | 7,119,357 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 4,745 | +54 | 0.48% | 6,609,107 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 4,691 | +48 | 0.47% | 6,969,486 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 4,643 | +630 | 0.47% | 7,156,853 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 4,013 | +253 | 0.40% | 6,260,280 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3,760 | -726 | 0.38% | 5,376,800 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 4,486 | +581 | 0.45% | 7,414,717 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3,905 | +2,838 | 0.39% | 6,381,886 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,067 | -2,536 | 0.11% | 1,704,151 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 3,603 | +27 | 0.36% | 6,356,721 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 3,576 | +624 | 0.36% | 6,375,497 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 2,952 | -517 | 0.30% | 5,482,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 3,469 | -75 | 0.35% | 6,700,126 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 3,544 | +215 | 0.36% | 6,384,263 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 3,329 | -32 | 0.34% | 5,316,889 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 3,361 | -5 | 0.34% | 5,243,160 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 3,366 | -11 | 0.34% | 4,938,403 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 3,377 | +5 | 0.34% | 5,393,551 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 3,372 | +910 | 0.34% | 5,197,697 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 2,462 | -11 | 0.25% | 4,160,780 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 2,473 | -27 | 0.25% | 2,755,629 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 2,500 | +377 | 0.25% | 2,692,857 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 2,123 | +259 | 0.21% | 2,326,201 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,864 | +732 | 0.19% | 2,180,880 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,132 | -59 | 0.11% | 1,177,280 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,191 | +75 | 0.12% | 1,282,877 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,116 | -75 | 0.11% | 1,139,914 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,191 | -5 | 0.12% | 1,061,691 |
| 2014-09-08 | 2014-09-04 | 434.571 | 1,196 | +1,076 | 0.12% | 519,747 |
| 2014-08-07 | 2014-08-05 | 471.714 | 120 | +54 | 0.01% | 56,606 |
| 2014-08-06 | 2014-08-04 | 449.429 | 66 | +33 | 0.01% | 29,662 |
| 2014-08-05 | 2014-08-01 | 468.000 | 33 | +32 | 0.00% | 15,444 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1 | -67 | 0.00% | 509 |
| 2014-08-01 | 2014-07-30 | 442.000 | 68 | -81 | 0.01% | 30,056 |
| 2014-07-31 | 2014-07-29 | 456.857 | 149 | +81 | 0.02% | 68,072 |
| 2014-07-25 | 2014-07-23 | 464.286 | 68 | +32 | 0.03% | 31,571 |
| 2014-07-24 | 2014-07-22 | 442.000 | 36 | +35 | 0.01% | 15,912 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1 | -3 | 0.00% | 446 |
| 2014-07-16 | 2014-07-14 | 486.571 | 4 | -95 | 0.00% | 1,946 |
| 2014-07-15 | 2014-07-11 | 516.286 | 99 | +95 | 0.04% | 51,112 |
| 2014-07-11 | 2014-07-09 | 490.286 | 4 | -27 | 0.00% | 1,961 |
| 2014-07-09 | 2014-07-07 | 520.000 | 31 | -269 | 0.01% | 16,120 |
| 2014-07-08 | 2014-07-04 | 531.143 | 300 | +267 | 0.12% | 159,343 |
| 2014-07-07 | 2014-07-03 | 442.000 | 33 | +29 | 0.01% | 14,586 |
| 2014-07-04 | 2014-07-02 | 439.489 | 4 | -2 | 0.00% | 1,758 |
| 2014-06-30 | 2014-06-26 | 467.114 | 6 | -43 | 0.00% | 2,803 |
| 2014-06-13 | 2014-06-11 | 527.386 | 49 | -80 | 0.01% | 25,842 |
| 2014-06-11 | 2014-06-09 | 527.386 | 129 | +80 | 0.04% | 68,033 |
| 2014-06-09 | 2014-06-05 | 562.545 | 49 | -223 | 0.01% | 27,565 |
| 2014-06-06 | 2014-06-04 | 595.193 | 272 | +227 | 0.07% | 161,893 |
| 2014-06-05 | 2014-06-03 | 547.477 | 45 | -80 | 0.01% | 24,636 |
| 2014-06-04 | 2014-05-30 | 575.102 | 125 | -12 | 0.03% | 71,888 |
| 2014-06-03 | 2014-05-29 | 494.739 | 137 | +52 | 0.04% | 67,779 |
| 2014-05-29 | 2014-05-27 | 534.920 | 85 | +79 | 0.02% | 45,468 |
| 2014-05-15 | 2014-05-13 | 313.920 | 6 | -119 | 0.00% | 1,884 |
| 2014-05-08 | 2014-05-05 | 336.523 | 125 | +119 | 0.03% | 42,065 |
| 2014-04-28 | 2014-04-24 | 366.659 | 6 | -153 | 0.00% | 2,200 |
| 2014-04-25 | 2014-04-23 | 346.568 | 159 | +34 | 0.04% | 55,104 |
| 2014-04-24 | 2014-04-22 | 339.034 | 125 | +119 | 0.03% | 42,379 |
| 2014-04-22 | 2014-04-16 | 349.080 | 6 | -85 | 0.00% | 2,094 |
| 2014-04-17 | 2014-04-15 | 344.057 | 91 | +79 | 0.02% | 31,309 |
| 2014-03-13 | 2014-03-11 | 690.625 | 12 | -119 | 0.00% | 8,288 |
| 2014-03-11 | 2014-03-07 | 740.852 | 131 | +100 | 0.04% | 97,052 |
| 2014-03-06 | 2014-03-04 | 665.511 | 31 | +19 | 0.01% | 20,631 |
| 2014-01-17 | 2014-01-15 | 753.409 | 12 | -248 | 0.00% | 9,041 |
| 2014-01-16 | 2014-01-14 | 803.636 | 260 | +248 | 0.08% | 208,945 |
| 2013-11-12 | 2013-11-08 | 979.432 | 12 | -11 | 0.00% | 11,753 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 23 | -162 | 0.01% | 23,105 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 185 | -430 | 0.07% | 188,164 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 615 | -135 | 0.24% | 864,914 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 750 | -40 | 0.29% | 1,073,608 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 790 | -171 | 0.31% | 1,091,188 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 961 | -279 | 0.38% | 1,448,052 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 1,240 | +591 | 0.49% | 1,961,877 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 649 | -79 | 0.25% | 1,092,016 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 728 | +705 | 0.29% | 1,170,095 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 23 | -40 | 0.01% | 38,123 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 63 | -259 | 0.02% | 80,690 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 322 | +40 | 0.13% | 412,416 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 282 | +18 | 0.11% | 347,020 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 264 | -3,640 | 0.10% | 318,240 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 3,904 | +12 | 1.53% | 4,804,138 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 3,892 | -36 | 1.53% | 4,740,500 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 3,928 | -24 | 1.54% | 4,735,025 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 3,952 | -143 | 1.55% | 4,813,581 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 4,095 | +100 | 1.61% | 5,039,177 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 3,995 | +43 | 1.57% | 4,916,120 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 3,952 | +197 | 1.55% | 4,863,205 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 3,755 | +180 | 1.47% | 4,715,085 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 3,575 | +593 | 1.40% | 4,668,625 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 2,982 | +609 | 1.17% | 3,894,221 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 2,373 | +590 | 0.93% | 2,890,341 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 1,783 | +937 | 0.70% | 2,126,937 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 846 | -398 | 0.33% | 1,019,815 |
| 2013-04-22 | 2013-04-18 | 1192.898 | 1,244 | +209 | 0.49% | 1,483,965 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 1,035 | +116 | 0.41% | 1,247,645 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 919 | +27 | 0.36% | 1,119,352 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 892 | +104 | 0.35% | 1,030,463 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 788 | -4,380 | 0.31% | 959,793 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 5,168 | -239 | 2.03% | 6,619,151 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 5,407 | +20 | 2.12% | 7,332,629 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 5,387 | +1,394 | 2.11% | 7,576,081 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 3,993 | +3,981 | 1.57% | 5,415,053 |
| 2013-02-06 | 2013-02-04 | 1079.886 | 12 | -11 | 0.00% | 12,959 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 23 | -8 | 0.01% | 26,281 |
| 2012-11-19 | 2012-11-15 | 1280.795 | 31 | -4 | 0.01% | 39,705 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 35 | -319 | 0.01% | 45,707 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 354 | +319 | 0.18% | 408,950 |
| 2012-05-31 | 2012-05-29 | 1155.227 | 35 | -2 | 0.02% | 40,433 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 37 | -6 | 0.02% | 66,903 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 43 | +6 | 0.02% | 95,030 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 37 | -20 | 0.02% | 57,611 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 57 | -79 | 0.03% | 85,889 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 136 | -20 | 0.08% | 215,174 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 156 | -1 | 0.09% | 258,570 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 157 | +12 | 0.09% | 260,228 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 145 | -1 | 0.08% | 243,979 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 146 | -31 | 0.08% | 249,328 |
| 2012-01-06 | 2012-01-04 | 1582.159 | 177 | -21 | 0.10% | 280,042 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 198 | +20 | 0.11% | 323,213 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 178 | -20 | 0.10% | 295,035 |
| 2011-12-30 | 2011-12-28 | 1682.614 | 198 | -20 | 0.11% | 333,158 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 218 | +100 | 0.12% | 388,709 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 118 | +19 | 0.07% | 207,439 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 99 | +20 | 0.06% | 166,579 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 79 | +42 | 0.04% | 138,878 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 37 | -80 | 0.02% | 67,832 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 117 | -80 | 0.07% | 214,496 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 197 | +160 | 0.11% | 267,159 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 37 | -17 | 0.02% | 66,903 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 54 | -103 | 0.03% | 85,437 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 157 | +39 | 0.09% | 208,971 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 118 | +41 | 0.07% | 165,951 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 77 | -92 | 0.04% | 100,555 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 169 | +39 | 0.09% | 190,989 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 130 | +1 | 0.07% | 140,385 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 129 | -32 | 0.07% | 132,826 |
| 2011-11-30 | 2011-11-28 | 979.432 | 161 | +32 | 0.09% | 157,689 |
| 2011-11-28 | 2011-11-24 | 979.432 | 129 | -40 | 0.07% | 126,347 |
| 2011-11-25 | 2011-11-23 | 929.205 | 169 | -151 | 0.09% | 157,036 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 320 | +16 | 0.23% | 490,218 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 304 | -24 | 0.22% | 503,880 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 328 | -12 | 0.24% | 543,660 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 340 | -12 | 0.25% | 555,011 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 352 | -32 | 0.26% | 618,800 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 384 | +56 | 0.28% | 713,629 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 328 | -32 | 0.24% | 609,558 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 360 | -56 | 0.26% | 678,068 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 416 | -16 | 0.30% | 793,993 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 432 | +8 | 0.32% | 824,531 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 424 | +5 | 0.31% | 873,151 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 419 | +11 | 0.31% | 831,286 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 408 | +21 | 0.30% | 891,434 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 387 | +20 | 0.28% | 845,551 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 367 | -2 | 0.27% | 894,020 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 369 | -7 | 0.27% | 982,295 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 376 | -1 | 0.28% | 1,000,929 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 377 | +8 | 0.28% | 1,117,205 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 369 | +18 | 0.27% | 1,102,765 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 351 | +12 | 0.26% | 1,084,231 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 339 | +3 | 0.25% | 996,082 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 336 | -16 | 0.25% | 987,267 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 352 | -20 | 0.26% | 1,051,960 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 372 | -12 | 0.28% | 1,093,046 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 384 | +20 | 0.28% | 1,147,593 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 364 | +20 | 0.27% | 1,188,377 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 344 | +28 | 0.25% | 1,200,834 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 316 | -8 | 0.23% | 1,031,668 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 324 | +8 | 0.24% | 1,041,513 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 316 | +20 | 0.28% | 999,925 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 296 | -40 | 0.26% | 973,806 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 336 | -60 | 0.29% | 995,705 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 396 | -4 | 0.35% | 1,153,620 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 400 | +20 | 0.35% | 1,155,227 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 380 | -20 | 0.33% | 1,126,095 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 400 | -16 | 0.35% | 1,185,364 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 416 | -4 | 0.36% | 1,253,673 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 420 | -12 | 0.37% | 1,318,466 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 432 | +20 | 0.38% | 1,377,835 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 412 | +8 | 0.36% | 1,241,618 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 404 | +4 | 0.38% | 1,237,801 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 400 | +24 | 0.37% | 1,185,364 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 376 | -6 | 0.35% | 1,303,096 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 382 | +6 | 0.36% | 1,352,671 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 376 | -4 | 0.35% | 1,633,592 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 380 | +60 | 0.36% | 1,765,489 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 320 | -4 | 0.30% | 1,486,727 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 324 | +16 | 0.30% | 1,521,585 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 308 | -137 | 0.29% | 1,446,445 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 445 | +157 | 0.42% | 2,123,358 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 288 | +175 | 0.27% | 1,236,796 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 113 | -4 | 0.11% | 505,136 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 117 | -20 | 0.11% | 534,770 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 137 | +35 | 0.13% | 605,540 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 102 | +6 | 0.10% | 407,293 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 96 | +23 | 0.09% | 378,513 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 73 | -173 | 0.07% | 280,494 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 246 | +26 | 0.23% | 988,473 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 220 | +123 | 0.21% | 900,575 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 97 | +16 | 0.09% | 345,915 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 81 | +8 | 0.08% | 282,754 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 73 | -204 | 0.07% | 258,495 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 277 | -1 | 0.26% | 953,037 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 278 | -189 | 0.26% | 942,515 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 467 | +4 | 0.44% | 1,595,017 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 463 | -4 | 0.43% | 1,430,196 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 467 | -28 | 0.44% | 1,489,465 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 495 | +31 | 0.46% | 1,566,338 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 464 | +12 | 0.44% | 1,409,980 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 452 | +398 | 0.42% | 1,339,461 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 54 | -8 | 0.05% | 162,736 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 62 | -12 | 0.06% | 185,288 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 74 | +8 | 0.07% | 223,009 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 66 | -2 | 0.07% | 205,530 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 68 | -8 | 0.07% | 208,343 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 76 | +10 | 0.08% | 234,762 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 66 | -8 | 0.07% | 217,133 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 74 | -5 | 0.07% | 249,027 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 79 | +34 | 0.08% | 279,741 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 45 | -24 | 0.05% | 174,038 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 69 | +47 | 0.07% | 232,201 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 22 | -11 | 0.02% | 76,245 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 33 | +4 | 0.04% | 105,251 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 29 | +4 | 0.03% | 107,059 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 25 | -5 | 0.03% | 89,781 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 30 | -107 | 0.03% | 116,778 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 137 | +110 | 0.15% | 543,610 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 27 | +12 | 0.03% | 92,217 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 15 | +5 | 0.02% | 53,869 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 10 | -4 | 0.01% | 31,392 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 14 | -15 | 0.02% | 45,707 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 29 | +19 | 0.04% | 91,765 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 10 | -53 | 0.01% | 28,630 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 63 | +49 | 0.08% | 204,099 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 14 | -52 | 0.02% | 45,004 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 66 | -13 | 0.08% | 169,065 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 79 | +65 | 0.10% | 196,414 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 14 | +4 | 0.02% | 36,917 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 10 | -39 | 0.01% | 27,374 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 49 | +39 | 0.07% | 135,363 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 10 | -29 | 0.01% | 33,150 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 39 | +25 | 0.05% | 142,018 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 14 | -11 | 0.02% | 52,035 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 25 | +8 | 0.03% | 96,060 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 17 | -2 | 0.02% | 63,613 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 19 | +7 | 0.03% | 76,345 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 12 | -30 | 0.02% | 38,575 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 42 | -12 | 0.06% | 152,942 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 54 | +2 | 0.09% | 229,187 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 52 | +46 | 0.08% | 86,190 |
| 2009-03-04 | 2009-03-02 | 853.864 | 6 | -6 | 0.01% | 5,123 |
| 2009-03-02 | 2009-02-26 | 929.205 | 12 | +6 | 0.02% | 11,150 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 6 | -4 | 0.01% | 27,725 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 10 | +2 | 0.02% | 62,784 |
| 2008-02-27 | 2008-02-25 | 6278.409 | 8 | -2 | 0.02% | 50,227 |
| 2008-02-26 | 2008-02-22 | 6529.545 | 10 | -2 | 0.02% | 65,295 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 12 | +4 | 0.02% | 81,368 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 8 | +4 | 0.02% | 51,232 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 4 | -8 | 0.01% | 47,716 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 12 | +8 | 0.02% | 143,148 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 4 | -6 | 0.01% | 51,232 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 10 | +6 | 0.02% | 145,659 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 4 | -20 | 0.01% | 62,282 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 24 | +20 | 0.05% | 379,718 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 4 | 0.01% | 65,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy