History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 10,195 | +0 | 0.01% | 14,681 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,195 | +0 | 0.01% | 12,642 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10,195 | +0 | 0.01% | 12,438 |
| 2025-10-09 | 2025-10-06 | 1.350 | 10,195 | +0 | 0.01% | 13,763 |
| 2025-10-08 | 2025-10-03 | 0.850 | 10,195 | +0 | 0.01% | 8,666 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-10-02 | 2025-09-29 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,195 | +0 | 0.01% | 7,646 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,195 | +0 | 0.01% | 7,646 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10,195 | +0 | 0.01% | 7,544 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10,195 | +0 | 0.01% | 7,544 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,195 | +0 | 0.01% | 7,544 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-08-29 | 2025-08-27 | 0.760 | 10,195 | +0 | 0.01% | 7,748 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,195 | +0 | 0.01% | 6,831 |
| 2025-08-26 | 2025-08-22 | 0.670 | 10,195 | +0 | 0.01% | 6,831 |
| 2025-08-25 | 2025-08-21 | 0.670 | 10,195 | +0 | 0.01% | 6,831 |
| 2025-08-22 | 2025-08-20 | 0.660 | 10,195 | +0 | 0.01% | 6,729 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10,195 | +0 | 0.01% | 6,729 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-08-11 | 2025-08-07 | 0.740 | 10,195 | +0 | 0.01% | 7,544 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,195 | +0 | 0.01% | 7,646 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,195 | +0 | 0.01% | 6,321 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,195 | +0 | 0.01% | 6,423 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,195 | +0 | 0.01% | 6,321 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10,195 | +0 | 0.01% | 6,321 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,195 | +0 | 0.01% | 6,321 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10,195 | +0 | 0.01% | 6,627 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,195 | +0 | 0.01% | 6,321 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10,195 | +0 | 0.01% | 7,646 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-07-08 | 2025-07-04 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,195 | +0 | 0.01% | 6,627 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,195 | +0 | 0.01% | 6,219 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,195 | +0 | 0.01% | 5,607 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,195 | +0 | 0.01% | 5,098 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-06-16 | 2025-06-12 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10,195 | +0 | 0.01% | 5,505 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10,195 | +0 | 0.01% | 5,811 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10,195 | +0 | 0.01% | 6,219 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,195 | +0 | 0.01% | 5,811 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,195 | +0 | 0.01% | 5,811 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10,195 | +0 | 0.01% | 6,015 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,195 | +0 | 0.01% | 6,627 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,195 | +0 | 0.01% | 6,423 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10,195 | +0 | 0.01% | 5,709 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10,195 | +0 | 0.01% | 5,607 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,195 | +0 | 0.01% | 5,047 |
| 2025-05-19 | 2025-05-15 | 0.470 | 10,195 | +0 | 0.01% | 4,792 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10,195 | +0 | 0.01% | 5,098 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10,195 | +0 | 0.01% | 5,199 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,195 | +0 | 0.01% | 5,098 |
| 2025-05-13 | 2025-05-09 | 0.520 | 10,195 | +0 | 0.01% | 5,301 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,195 | +0 | 0.01% | 5,403 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10,195 | +0 | 0.01% | 5,403 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10,195 | +0 | 0.01% | 5,913 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10,195 | +0 | 0.01% | 6,219 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10,195 | +0 | 0.01% | 6,117 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10,195 | +0 | 0.01% | 6,321 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,195 | +0 | 0.01% | 6,627 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,195 | +0 | 0.01% | 6,423 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10,195 | +0 | 0.01% | 6,525 |
| 2025-04-23 | 2025-04-17 | 0.640 | 10,195 | +0 | 0.01% | 6,525 |
| 2025-04-22 | 2025-04-16 | 0.640 | 10,195 | +0 | 0.01% | 6,525 |
| 2025-04-17 | 2025-04-15 | 0.670 | 10,195 | +0 | 0.01% | 6,831 |
| 2025-04-16 | 2025-04-14 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-04-15 | 2025-04-11 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,195 | +0 | 0.01% | 7,340 |
| 2025-04-10 | 2025-04-08 | 0.660 | 10,195 | +0 | 0.01% | 6,729 |
| 2025-04-09 | 2025-04-07 | 0.710 | 10,195 | +0 | 0.01% | 7,238 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,195 | +0 | 0.01% | 7,646 |
| 2025-04-07 | 2025-04-02 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-04-03 | 2025-04-01 | 0.700 | 10,195 | +0 | 0.01% | 7,136 |
| 2025-04-02 | 2025-03-31 | 0.760 | 10,195 | +0 | 0.01% | 7,748 |
| 2025-04-01 | 2025-03-28 | 0.730 | 10,195 | +0 | 0.01% | 7,442 |
| 2025-03-31 | 2025-03-27 | 0.650 | 10,195 | +0 | 0.01% | 6,627 |
| 2025-03-28 | 2025-03-26 | 0.640 | 10,195 | +0 | 0.01% | 6,525 |
| 2025-03-27 | 2025-03-25 | 0.650 | 10,195 | +0 | 0.01% | 6,627 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10,195 | +0 | 0.01% | 6,933 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-03-24 | 2025-03-20 | 0.690 | 10,195 | +0 | 0.01% | 7,035 |
| 2025-03-21 | 2025-03-19 | 0.760 | 10,195 | +0 | 0.01% | 7,748 |
| 2025-03-20 | 2025-03-18 | 0.760 | 10,195 | +0 | 0.01% | 7,748 |
| 2025-03-19 | 2025-03-17 | 0.770 | 10,195 | +0 | 0.01% | 7,850 |
| 2025-03-18 | 2025-03-14 | 0.770 | 10,195 | +0 | 0.01% | 7,850 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10,195 | +0 | 0.01% | 7,850 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10,195 | +0 | 0.01% | 7,850 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,195 | +0 | 0.01% | 7,850 |
| 2025-03-12 | 2025-03-10 | 0.780 | 10,195 | +0 | 0.01% | 7,952 |
| 2025-03-11 | 2025-03-07 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-03-07 | 2025-03-05 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-03-06 | 2025-03-04 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-03-05 | 2025-03-03 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-03-04 | 2025-02-28 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-03-03 | 2025-02-27 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-02-28 | 2025-02-26 | 0.790 | 10,195 | +0 | 0.01% | 8,054 |
| 2025-02-27 | 2025-02-25 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-02-26 | 2025-02-24 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10,195 | +0 | 0.01% | 8,156 |
| 2025-02-18 | 2025-02-14 | 0.830 | 10,195 | +0 | 0.01% | 8,462 |
| 2025-02-17 | 2025-02-13 | 0.830 | 10,195 | +0 | 0.01% | 8,462 |
| 2025-02-14 | 2025-02-12 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,195 | +0 | 0.01% | 8,360 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10,195 | +0 | 0.01% | 8,462 |
| 2025-02-11 | 2025-02-07 | 0.870 | 10,195 | +0 | 0.01% | 8,870 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10,195 | +0 | 0.01% | 8,870 |
| 2025-02-07 | 2025-02-05 | 0.860 | 10,195 | +0 | 0.01% | 8,768 |
| 2025-02-06 | 2025-02-04 | 0.900 | 10,195 | +0 | 0.01% | 9,176 |
| 2025-02-05 | 2025-02-03 | 0.900 | 10,195 | +0 | 0.01% | 9,176 |
| 2025-02-04 | 2025-01-28 | 0.900 | 10,195 | +0 | 0.01% | 9,176 |
| 2025-02-03 | 2025-01-24 | 0.920 | 10,195 | +0 | 0.01% | 9,379 |
| 2025-01-27 | 2025-01-23 | 0.890 | 10,195 | +0 | 0.01% | 9,074 |
| 2025-01-24 | 2025-01-22 | 0.910 | 10,195 | +0 | 0.01% | 9,277 |
| 2025-01-23 | 2025-01-21 | 0.890 | 10,195 | -600 | 0.01% | 9,074 |
| 2023-07-14 | 2023-07-12 | 8.200 | 10,795 | -15,200 | 0.01% | 88,519 |
| 2023-07-04 | 2023-06-30 | 8.900 | 25,995 | -1,400 | 0.03% | 231,356 |
| 2023-06-30 | 2023-06-28 | 8.600 | 27,395 | -10,000 | 0.03% | 235,597 |
| 2023-06-29 | 2023-06-27 | 8.800 | 37,395 | -4,000 | 0.04% | 329,076 |
| 2023-06-28 | 2023-06-26 | 8.900 | 41,395 | -5,000 | 0.05% | 368,416 |
| 2023-06-27 | 2023-06-23 | 9.000 | 46,395 | -5,000 | 0.05% | 417,555 |
| 2023-06-20 | 2023-06-16 | 9.100 | 51,395 | -6,000 | 0.06% | 467,695 |
| 2023-06-19 | 2023-06-15 | 9.100 | 57,395 | -5,000 | 0.07% | 522,295 |
| 2023-06-12 | 2023-06-08 | 9.100 | 62,395 | -10,200 | 0.07% | 567,795 |
| 2022-06-29 | 2022-06-27 | 10.800 | 72,595 | +61,800 | 0.11% | 784,026 |
| 2022-05-03 | 2022-04-28 | 17.000 | 10,795 | +600 | 0.02% | 183,515 |
| 2022-01-24 | 2022-01-20 | 14.000 | 10,195 | -25,000 | 0.04% | 142,730 |
| 2021-05-05 | 2021-05-03 | 6.200 | 35,195 | -2,900 | 0.24% | 218,209 |
| 2020-11-19 | 2020-11-17 | 5.000 | 38,095 | +15,000 | 0.27% | 190,475 |
| 2019-11-07 | 2019-11-05 | 18.800 | 23,095 | -750 | 0.24% | 434,186 |
| 2019-11-06 | 2019-11-04 | 16.000 | 23,845 | -8,250 | 0.25% | 381,520 |
| 2019-10-29 | 2019-10-25 | 14.000 | 32,095 | +350 | 0.34% | 449,330 |
| 2019-10-16 | 2019-10-14 | 13.600 | 31,745 | -25 | 0.40% | 431,732 |
| 2019-10-02 | 2019-09-27 | 19.200 | 31,770 | -90 | 0.40% | 609,984 |
| 2019-09-26 | 2019-09-24 | 18.000 | 31,860 | +2,500 | 0.40% | 573,480 |
| 2019-09-25 | 2019-09-23 | 17.600 | 29,360 | +250 | 0.37% | 516,736 |
| 2019-09-24 | 2019-09-20 | 17.600 | 29,110 | +250 | 0.37% | 512,336 |
| 2019-09-23 | 2019-09-19 | 16.800 | 28,860 | +1,000 | 0.37% | 484,848 |
| 2019-09-18 | 2019-09-16 | 16.800 | 27,860 | +500 | 0.35% | 468,048 |
| 2019-09-17 | 2019-09-13 | 16.800 | 27,360 | +500 | 0.35% | 459,648 |
| 2019-09-16 | 2019-09-12 | 16.800 | 26,860 | +250 | 0.34% | 451,248 |
| 2019-08-09 | 2019-08-07 | 16.800 | 26,610 | +2,500 | 0.34% | 447,048 |
| 2019-07-18 | 2019-07-16 | 18.000 | 24,110 | +250 | 0.31% | 433,980 |
| 2019-07-17 | 2019-07-15 | 18.800 | 23,860 | +2,500 | 0.30% | 448,568 |
| 2019-07-05 | 2019-07-03 | 20.000 | 21,360 | +2,500 | 0.27% | 427,200 |
| 2019-06-20 | 2019-06-18 | 20.000 | 18,860 | +250 | 0.24% | 377,200 |
| 2019-06-04 | 2019-05-31 | 25.200 | 18,610 | +250 | 0.24% | 468,972 |
| 2019-05-20 | 2019-05-16 | 28.400 | 18,360 | +500 | 0.23% | 521,424 |
| 2019-05-17 | 2019-05-15 | 28.800 | 17,860 | +500 | 0.23% | 514,368 |
| 2019-04-15 | 2019-04-11 | 36.000 | 17,360 | +250 | 0.22% | 624,960 |
| 2019-04-12 | 2019-04-10 | 36.000 | 17,110 | +250 | 0.22% | 615,960 |
| 2019-04-11 | 2019-04-09 | 36.000 | 16,860 | +500 | 0.21% | 606,960 |
| 2019-03-18 | 2019-03-14 | 37.200 | 16,360 | +6,500 | 0.21% | 608,592 |
| 2019-03-15 | 2019-03-13 | 39.200 | 9,860 | +750 | 0.13% | 386,512 |
| 2019-03-12 | 2019-03-08 | 39.200 | 9,110 | +1,000 | 0.12% | 357,112 |
| 2019-03-11 | 2019-03-07 | 40.400 | 8,110 | +750 | 0.10% | 327,644 |
| 2019-03-07 | 2019-03-05 | 41.200 | 7,360 | +1,200 | 0.09% | 303,232 |
| 2019-02-27 | 2019-02-25 | 39.200 | 6,160 | +750 | 0.08% | 241,472 |
| 2019-01-15 | 2019-01-11 | 38.400 | 5,410 | +400 | 0.07% | 207,744 |
| 2018-10-24 | 2018-10-22 | 40.800 | 5,010 | +250 | 0.06% | 204,408 |
| 2018-09-10 | 2018-09-06 | 47.200 | 4,760 | -130 | 0.07% | 224,672 |
| 2018-09-06 | 2018-09-04 | 53.200 | 4,890 | +130 | 0.07% | 260,148 |
| 2018-08-14 | 2018-08-10 | 50.400 | 4,760 | +250 | 0.07% | 239,904 |
| 2018-05-29 | 2018-05-25 | 68.000 | 4,510 | +250 | 0.07% | 306,680 |
| 2018-05-15 | 2018-05-11 | 70.800 | 4,260 | +370 | 0.06% | 301,608 |
| 2018-05-07 | 2018-05-03 | 74.400 | 3,890 | +250 | 0.06% | 289,416 |
| 2018-03-16 | 2018-03-14 | 106.000 | 3,640 | +170 | 0.06% | 385,840 |
| 2018-03-15 | 2018-03-13 | 104.000 | 3,470 | +250 | 0.06% | 360,880 |
| 2018-02-26 | 2018-02-22 | 118.000 | 3,220 | +250 | 0.06% | 379,960 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,970 | -660 | 0.05% | 427,680 |
| 2018-01-09 | 2018-01-05 | 134.000 | 3,630 | +1,000 | 0.06% | 486,420 |
| 2017-09-22 | 2017-09-20 | 168.000 | 2,630 | -60 | 0.05% | 441,840 |
| 2017-09-21 | 2017-09-19 | 174.000 | 2,690 | -160 | 0.05% | 468,060 |
| 2017-09-15 | 2017-09-13 | 182.000 | 2,850 | +220 | 0.05% | 518,700 |
| 2017-07-07 | 2017-07-05 | 156.000 | 2,630 | -170 | 0.05% | 410,280 |
| 2017-06-28 | 2017-06-26 | 146.000 | 2,800 | -30 | 0.06% | 408,800 |
| 2017-06-12 | 2017-06-08 | 166.000 | 2,830 | +1,000 | 0.06% | 469,780 |
| 2017-04-24 | 2017-04-20 | 144.000 | 1,830 | +500 | 0.04% | 263,520 |
| 2017-01-05 | 2017-01-03 | 252.000 | 1,330 | -70 | 0.03% | 335,160 |
| 2016-12-19 | 2016-12-15 | 236.000 | 1,400 | +250 | 0.03% | 330,400 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,150 | -170 | 0.02% | 285,200 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,320 | +170 | 0.03% | 322,080 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,150 | -240 | 0.02% | 276,000 |
| 2016-11-14 | 2016-11-10 | 244.000 | 1,390 | -120 | 0.03% | 339,160 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,510 | -500 | 0.03% | 274,820 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,010 | -1,330 | 0.04% | 353,760 |
| 2016-11-02 | 2016-10-31 | 138.000 | 3,340 | -1,620 | 0.07% | 460,920 |
| 2016-09-23 | 2016-09-21 | 126.000 | 4,960 | +500 | 0.11% | 624,960 |
| 2016-09-22 | 2016-09-20 | 126.000 | 4,460 | +250 | 0.10% | 561,960 |
| 2016-09-19 | 2016-09-14 | 124.000 | 4,210 | +370 | 0.09% | 522,040 |
| 2016-08-31 | 2016-08-29 | 116.000 | 3,840 | +120 | 0.08% | 445,440 |
| 2016-08-25 | 2016-08-23 | 116.000 | 3,720 | +250 | 0.08% | 431,520 |
| 2016-08-16 | 2016-08-12 | 112.000 | 3,470 | +370 | 0.07% | 388,640 |
| 2016-08-09 | 2016-08-05 | 102.000 | 3,100 | +250 | 0.07% | 316,200 |
| 2016-08-03 | 2016-07-29 | 104.000 | 2,850 | +120 | 0.06% | 296,400 |
| 2016-08-01 | 2016-07-28 | 112.000 | 2,730 | +500 | 0.06% | 305,760 |
| 2016-07-29 | 2016-07-27 | 126.000 | 2,230 | +250 | 0.05% | 280,980 |
| 2016-07-28 | 2016-07-26 | 126.000 | 1,980 | +250 | 0.04% | 249,480 |
| 2016-07-14 | 2016-07-12 | 126.000 | 1,730 | +120 | 0.04% | 217,980 |
| 2016-06-13 | 2016-06-08 | 160.000 | 1,610 | -50 | 0.03% | 257,600 |
| 2016-05-26 | 2016-05-24 | 156.000 | 1,660 | -150 | 0.04% | 258,960 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,810 | +30 | 0.04% | 296,840 |
| 2016-05-13 | 2016-05-11 | 208.000 | 1,780 | -350 | 0.04% | 370,240 |
| 2016-05-11 | 2016-05-09 | 212.000 | 2,130 | +500 | 0.05% | 451,560 |
| 2016-04-28 | 2016-04-26 | 232.000 | 1,630 | +100 | 0.03% | 378,160 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,530 | +550 | 0.03% | 324,360 |
| 2016-03-23 | 2016-03-21 | 256.000 | 980 | -25 | 0.06% | 250,880 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,005 | +25 | 0.06% | 277,380 |
| 2016-03-18 | 2016-03-16 | 208.000 | 980 | +180 | 0.06% | 203,840 |
| 2016-03-17 | 2016-03-15 | 219.143 | 800 | -62 | 0.05% | 175,314 |
| 2016-03-04 | 2016-03-02 | 222.857 | 862 | +350 | 0.05% | 192,103 |
| 2016-02-29 | 2016-02-25 | 226.571 | 512 | -53 | 0.03% | 116,005 |
| 2016-02-26 | 2016-02-24 | 234.000 | 565 | +53 | 0.03% | 132,210 |
| 2016-02-25 | 2016-02-23 | 234.000 | 512 | +108 | 0.03% | 119,808 |
| 2016-02-18 | 2016-02-16 | 226.571 | 404 | -54 | 0.02% | 91,535 |
| 2015-12-29 | 2015-12-24 | 460.571 | 458 | +81 | 0.03% | 210,942 |
| 2015-12-18 | 2015-12-16 | 456.857 | 377 | +27 | 0.03% | 172,235 |
| 2015-12-08 | 2015-12-04 | 542.286 | 350 | -27 | 0.02% | 189,800 |
| 2015-11-23 | 2015-11-19 | 475.429 | 377 | +27 | 0.03% | 179,237 |
| 2015-11-02 | 2015-10-29 | 553.429 | 350 | +27 | 0.02% | 193,700 |
| 2015-10-30 | 2015-10-28 | 609.143 | 323 | +27 | 0.02% | 196,753 |
| 2015-10-07 | 2015-10-05 | 445.714 | 296 | +161 | 0.02% | 131,931 |
| 2015-09-09 | 2015-09-07 | 449.429 | 135 | +108 | 0.01% | 60,673 |
| 2015-08-20 | 2015-08-18 | 638.857 | 27 | -54 | 0.00% | 17,249 |
| 2015-07-17 | 2015-07-15 | 791.143 | 81 | +22 | 0.01% | 64,083 |
| 2015-07-16 | 2015-07-14 | 813.429 | 59 | -22 | 0.00% | 47,992 |
| 2015-07-14 | 2015-07-10 | 765.143 | 81 | +54 | 0.01% | 61,977 |
| 2015-07-09 | 2015-07-07 | 735.429 | 27 | -11 | 0.00% | 19,857 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 38 | -43 | 0.00% | 38,109 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 81 | +54 | 0.01% | 84,240 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 27 | -27 | 0.00% | 30,587 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 54 | +27 | 0.01% | 62,177 |
| 2015-03-24 | 2015-03-20 | 906.286 | 27 | -29 | 0.00% | 24,470 |
| 2015-02-11 | 2015-02-09 | 858.000 | 56 | -3 | 0.01% | 48,048 |
| 2015-02-06 | 2015-02-04 | 947.143 | 59 | -27 | 0.01% | 55,881 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 86 | +27 | 0.01% | 94,231 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 59 | -161 | 0.01% | 87,657 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 220 | -135 | 0.02% | 343,200 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 355 | -27 | 0.04% | 534,021 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 382 | +135 | 0.04% | 588,826 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 247 | +161 | 0.02% | 394,494 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 86 | -134 | 0.01% | 151,729 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 220 | +134 | 0.02% | 392,229 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 86 | -188 | 0.01% | 154,923 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 274 | -3 | 0.03% | 437,617 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 277 | +54 | 0.03% | 324,090 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 223 | +16 | 0.02% | 227,779 |
| 2014-09-15 | 2014-09-11 | 891.429 | 207 | +59 | 0.02% | 184,526 |
| 2014-09-01 | 2014-08-28 | 434.571 | 148 | +54 | 0.01% | 64,317 |
| 2014-08-26 | 2014-08-22 | 442.000 | 94 | +22 | 0.01% | 41,548 |
| 2014-08-12 | 2014-08-08 | 456.857 | 72 | -16 | 0.01% | 32,894 |
| 2014-08-04 | 2014-07-31 | 508.857 | 88 | +26 | 0.01% | 44,779 |
| 2014-07-31 | 2014-07-29 | 456.857 | 62 | -24 | 0.01% | 28,325 |
| 2014-07-24 | 2014-07-22 | 442.000 | 86 | -5 | 0.03% | 38,012 |
| 2014-07-15 | 2014-07-11 | 516.286 | 91 | -27 | 0.04% | 46,982 |
| 2014-07-11 | 2014-07-09 | 490.286 | 118 | +27 | 0.05% | 57,854 |
| 2014-07-08 | 2014-07-04 | 531.143 | 91 | -6 | 0.04% | 48,334 |
| 2014-07-04 | 2014-07-02 | 439.489 | 97 | -46 | 0.04% | 42,630 |
| 2014-06-30 | 2014-06-26 | 467.114 | 143 | +8 | 0.04% | 66,797 |
| 2014-06-09 | 2014-06-05 | 562.545 | 135 | -159 | 0.04% | 75,944 |
| 2014-06-03 | 2014-05-29 | 494.739 | 294 | +80 | 0.08% | 145,453 |
| 2014-05-29 | 2014-05-27 | 534.920 | 214 | +59 | 0.06% | 114,473 |
| 2014-05-28 | 2014-05-26 | 567.568 | 155 | -159 | 0.04% | 87,973 |
| 2014-04-14 | 2014-04-10 | 411.864 | 314 | +80 | 0.09% | 129,325 |
| 2014-03-27 | 2014-03-25 | 652.955 | 234 | +39 | 0.06% | 152,791 |
| 2014-03-21 | 2014-03-19 | 678.068 | 195 | +60 | 0.05% | 132,223 |
| 2014-03-20 | 2014-03-18 | 715.739 | 135 | +40 | 0.04% | 96,625 |
| 2014-03-18 | 2014-03-14 | 728.295 | 95 | +8 | 0.03% | 69,188 |
| 2013-12-20 | 2013-12-18 | 765.966 | 87 | +20 | 0.03% | 66,639 |
| 2013-11-25 | 2013-11-21 | 954.318 | 67 | +20 | 0.02% | 63,939 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 47 | -40 | 0.02% | 57,247 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 87 | +40 | 0.03% | 113,614 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 47 | -425 | 0.02% | 61,378 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 472 | +425 | 0.25% | 545,267 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 47 | -4 | 0.02% | 68,460 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 51 | -4 | 0.03% | 69,163 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 55 | +4 | 0.03% | 75,969 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 51 | -4 | 0.03% | 75,567 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 55 | -7 | 0.03% | 77,350 |
| 2012-06-28 | 2012-06-26 | 1305.909 | 62 | -4 | 0.03% | 80,966 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 66 | -8 | 0.04% | 111,053 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 74 | -8 | 0.04% | 135,664 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 82 | -4 | 0.05% | 162,686 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 86 | -3 | 0.05% | 174,942 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 89 | +11 | 0.05% | 183,279 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 78 | +8 | 0.04% | 162,586 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 70 | +8 | 0.04% | 152,942 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 62 | -12 | 0.03% | 121,450 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 74 | +12 | 0.04% | 144,956 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 62 | -8 | 0.03% | 101,208 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 70 | +8 | 0.04% | 103,719 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 62 | -2 | 0.03% | 108,993 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 64 | -2 | 0.04% | 107,687 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 66 | -8 | 0.04% | 120,998 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 74 | -19 | 0.04% | 100,354 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 93 | -12 | 0.05% | 168,161 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 105 | +27 | 0.06% | 166,127 |
| 2011-10-26 | 2011-10-24 | 803.636 | 78 | -13 | 0.04% | 62,684 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 91 | +7 | 0.07% | 139,406 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 84 | -4 | 0.06% | 147,668 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 88 | +4 | 0.06% | 154,700 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 84 | -2 | 0.06% | 153,997 |
| 2011-06-07 | 2011-06-02 | 1908.636 | 86 | +1 | 0.06% | 164,143 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 85 | +4 | 0.06% | 157,965 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 81 | -8 | 0.06% | 154,600 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 89 | -4 | 0.07% | 167,634 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 93 | +4 | 0.07% | 165,825 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 89 | -12 | 0.07% | 156,458 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 101 | +20 | 0.07% | 195,309 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 81 | -28 | 0.06% | 162,736 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 109 | +12 | 0.08% | 213,516 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 97 | -20 | 0.07% | 175,394 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 117 | +28 | 0.09% | 208,619 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 89 | +4 | 0.07% | 178,809 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 85 | +18 | 0.06% | 162,234 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 67 | -4 | 0.05% | 137,974 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 71 | -8 | 0.05% | 115,899 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 79 | +4 | 0.06% | 146,814 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 75 | +4 | 0.05% | 152,565 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 71 | +4 | 0.05% | 149,778 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 67 | -12 | 0.05% | 154,800 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 79 | -24 | 0.06% | 146,814 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 103 | +4 | 0.08% | 199,176 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 99 | +8 | 0.07% | 206,359 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 91 | -12 | 0.07% | 221,678 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 103 | +4 | 0.08% | 274,191 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 99 | +8 | 0.07% | 275,974 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 91 | +4 | 0.07% | 251,388 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 87 | -40 | 0.06% | 251,262 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 127 | +4 | 0.09% | 373,164 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 123 | +40 | 0.09% | 367,588 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 83 | -4 | 0.06% | 256,385 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 87 | +4 | 0.06% | 253,447 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 83 | +4 | 0.06% | 270,976 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 79 | -4 | 0.06% | 275,773 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 83 | -4 | 0.06% | 266,807 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 87 | +8 | 0.08% | 286,220 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 79 | -40 | 0.07% | 242,045 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 119 | +40 | 0.11% | 352,646 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 79 | +4 | 0.07% | 299,581 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 75 | +4 | 0.07% | 299,480 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 71 | +4 | 0.07% | 313,820 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 67 | -8 | 0.06% | 314,649 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 75 | -6 | 0.07% | 357,869 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 81 | +6 | 0.08% | 362,088 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 75 | +4 | 0.07% | 299,480 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 71 | +4 | 0.07% | 279,942 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 67 | +12 | 0.06% | 269,218 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 55 | -16 | 0.05% | 225,144 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 71 | +16 | 0.07% | 253,196 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 55 | -60 | 0.05% | 191,994 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 115 | +40 | 0.11% | 407,218 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 75 | +20 | 0.07% | 258,043 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 55 | -12 | 0.05% | 189,231 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 67 | +7 | 0.06% | 201,914 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 60 | +15 | 0.06% | 180,818 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 45 | +21 | 0.04% | 135,614 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 24 | +8 | 0.02% | 74,135 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 16 | -8 | 0.02% | 61,880 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 24 | +8 | 0.02% | 80,765 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 16 | +2 | 0.02% | 49,424 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 14 | -8 | 0.02% | 43,246 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 22 | +4 | 0.02% | 76,798 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 18 | +4 | 0.02% | 62,382 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 14 | +8 | 0.02% | 48,520 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 6 | -1 | 0.01% | 23,356 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 7 | +2 | 0.01% | 23,205 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 5 | +4 | 0.01% | 16,826 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 1 | -8 | 0.00% | 3,868 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 9 | -20 | 0.01% | 22,602 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 29 | -2 | 0.05% | 75,014 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 31 | -4 | 0.05% | 61,503 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 35 | -30 | 0.06% | 58,013 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 65 | +30 | 0.10% | 93,046 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 35 | -31 | 0.06% | 46,586 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 66 | -12 | 0.10% | 91,163 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 78 | +35 | 0.12% | 97,943 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 43 | -31 | 0.07% | 53,994 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 74 | +39 | 0.12% | 89,204 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 35 | +4 | 0.06% | 40,433 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 31 | -4 | 0.05% | 36,591 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 35 | -4 | 0.06% | 48,344 |
| 2009-04-16 | 2009-04-14 | 728.295 | 39 | +20 | 0.06% | 28,404 |
| 2009-04-14 | 2009-04-08 | 728.295 | 19 | +8 | 0.03% | 13,838 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 11 | -10 | 0.02% | 11,050 |
| 2009-02-25 | 2009-02-23 | 878.977 | 21 | -18 | 0.03% | 18,459 |
| 2009-02-05 | 2009-02-03 | 828.750 | 39 | +12 | 0.06% | 32,321 |
| 2009-01-30 | 2009-01-23 | 853.864 | 27 | +16 | 0.04% | 23,054 |
| 2009-01-22 | 2009-01-20 | 878.977 | 11 | -16 | 0.02% | 9,669 |
| 2009-01-21 | 2009-01-19 | 878.977 | 27 | +16 | 0.04% | 23,732 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 11 | -103 | 0.02% | 12,708 |
| 2009-01-08 | 2009-01-06 | 954.318 | 114 | +83 | 0.18% | 108,792 |
| 2009-01-07 | 2009-01-05 | 904.091 | 31 | +20 | 0.05% | 28,027 |
| 2008-07-22 | 2008-07-18 | 3088.977 | 11 | -1 | 0.02% | 33,979 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 12 | -8 | 0.02% | 48,821 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 20 | +8 | 0.03% | 81,870 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 12 | +8 | 0.02% | 54,245 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 4 | -7 | 0.01% | 30,639 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 11 | +7 | 0.02% | 85,638 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 4 | -1 | 0.01% | 40,182 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 5 | -2 | 0.01% | 55,250 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 7 | +1 | 0.01% | 79,987 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 6 | +2 | 0.01% | 68,560 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 4 | -4 | 0.01% | 51,232 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 8 | -2 | 0.02% | 102,464 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 10 | -8 | 0.02% | 133,102 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 18 | -2 | 0.04% | 212,461 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 20 | -6 | 0.04% | 238,580 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 26 | -3 | 0.05% | 319,948 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 29 | +3 | 0.06% | 360,506 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 26 | -2 | 0.05% | 323,213 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 28 | -3 | 0.06% | 379,718 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 31 | -4 | 0.06% | 420,402 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 35 | +2 | 0.07% | 501,017 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 33 | -2 | 0.07% | 464,100 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 35 | -2 | 0.07% | 501,017 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 37 | -6 | 0.07% | 548,231 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 43 | +1 | 0.09% | 626,334 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 42 | +5 | 0.08% | 611,768 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 37 | +6 | 0.07% | 538,939 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 31 | +2 | 0.06% | 467,114 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 29 | -4 | 0.06% | 436,977 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 33 | +2 | 0.07% | 505,538 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 31 | -2 | 0.06% | 467,114 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 33 | +5 | 0.07% | 488,963 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 28 | -5 | 0.06% | 435,973 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 33 | +11 | 0.07% | 530,400 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 22 | 0.04% | 359,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy