History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 26,232 +0 0.02% 37,774
2025-10-13 2025-10-09 1.240 26,232 +0 0.02% 32,528
2025-10-10 2025-10-08 1.220 26,232 +0 0.02% 32,003
2025-10-09 2025-10-06 1.350 26,232 +8,000 0.02% 35,413
2025-09-01 2025-08-28 0.730 18,232 -7,870 0.02% 13,309
2025-08-06 2025-08-04 0.700 26,102 -16,000 0.03% 18,271
2025-07-28 2025-07-24 0.620 42,102 +16,000 0.04% 26,103
2025-05-26 2025-05-22 0.520 26,102 -84,000 0.03% 13,573
2025-05-19 2025-05-15 0.470 110,102 -96,000 0.12% 51,748
2025-05-09 2025-05-07 0.530 206,102 -48,000 0.22% 109,234
2025-01-23 2025-01-21 0.890 254,102 +204,000 0.28% 226,151
2025-01-22 2025-01-20 0.930 50,102 +12,000 0.06% 46,595
2024-10-29 2024-10-25 0.700 38,102 -2,200 0.04% 26,671
2024-10-18 2024-10-16 0.425 40,302 +600 0.04% 17,128
2024-10-14 2024-10-09 0.760 39,702 -1 0.04% 30,174
2024-08-13 2024-08-09 1.220 39,703 -1,000 0.04% 48,438
2024-05-14 2024-05-10 2.640 40,703 +1,000 0.05% 107,456
2024-05-02 2024-04-29 2.700 39,703 -85,000 0.04% 107,198
2024-04-18 2024-04-16 2.880 124,703 +69,750 0.14% 359,145
2024-04-11 2024-04-09 3.440 54,953 +10,000 0.06% 189,038
2024-04-03 2024-03-28 3.880 44,953 +28,400 0.05% 174,418
2024-04-02 2024-03-27 4.020 16,553 -28,400 0.02% 66,543
2024-03-22 2024-03-20 3.160 44,953 -10,600 0.05% 142,051
2024-03-18 2024-03-14 3.280 55,553 -600 0.06% 182,214
2024-02-05 2024-02-01 1.400 56,153 +1,200 0.06% 78,614
2024-01-25 2024-01-23 1.460 54,953 +2,600 0.06% 80,231
2024-01-22 2024-01-18 1.900 52,353 +1,000 0.06% 99,471
2023-12-12 2023-12-08 3.600 51,353 -31,000 0.06% 184,871
2023-12-08 2023-12-06 4.560 82,353 +2,600 0.09% 375,530
2023-12-06 2023-12-04 5.300 79,753 -6,000 0.09% 422,691
2023-11-27 2023-11-23 6.200 85,753 -10,000 0.10% 531,669
2023-10-31 2023-10-27 6.500 95,753 -5,800 0.11% 622,395
2023-10-30 2023-10-26 6.700 101,553 -4,600 0.11% 680,405
2023-10-27 2023-10-25 6.700 106,153 +10,400 0.12% 711,225
2023-10-17 2023-10-13 7.400 95,753 -115,000 0.11% 708,572
2023-10-16 2023-10-12 7.600 210,753 +115,000 0.24% 1,601,723
2023-10-12 2023-10-10 7.500 95,753 -56,800 0.11% 718,148
2023-10-11 2023-10-09 7.200 152,553 -8,800 0.17% 1,098,382
2023-10-10 2023-10-06 7.500 161,353 -26,600 0.18% 1,210,148
2023-10-09 2023-10-05 8.000 187,953 +35,200 0.21% 1,503,624
2023-10-06 2023-10-04 7.800 152,753 -48,000 0.17% 1,191,473
2023-10-05 2023-10-03 7.700 200,753 +46,800 0.22% 1,545,798
2023-10-04 2023-09-29 7.800 153,953 +2,000 0.17% 1,200,833
2023-09-26 2023-09-22 7.900 151,953 +5,600 0.18% 1,200,429
2023-09-25 2023-09-21 8.100 146,353 +10,800 0.17% 1,185,459
2023-09-20 2023-09-18 8.000 135,553 +19,000 0.16% 1,084,424
2023-09-19 2023-09-15 8.200 116,553 -8,000 0.14% 955,735
2023-09-14 2023-09-12 8.500 124,553 +3,400 0.14% 1,058,701
2023-09-13 2023-09-11 8.800 121,153 +9,200 0.14% 1,066,146
2023-09-12 2023-09-07 8.800 111,953 +2,000 0.13% 985,186
2023-09-11 2023-09-06 8.700 109,953 -6,000 0.13% 956,591
2023-09-06 2023-09-04 8.100 115,953 +3,600 0.13% 939,219
2023-09-05 2023-08-31 8.100 112,353 +1,800 0.13% 910,059
2023-08-30 2023-08-28 9.200 110,553 -5,600 0.13% 1,017,088
2023-08-29 2023-08-25 8.700 116,153 -23,600 0.13% 1,010,531
2023-08-28 2023-08-24 8.600 139,753 -15,000 0.16% 1,201,876
2023-08-25 2023-08-23 6.400 154,753 +3,200 0.18% 990,419
2023-08-21 2023-08-17 6.500 151,553 -20,000 0.18% 985,095
2023-07-31 2023-07-27 6.400 171,553 -5,200 0.20% 1,097,939
2023-07-24 2023-07-20 6.400 176,753 +5,000 0.21% 1,131,219
2023-07-20 2023-07-18 7.800 171,753 -8,000 0.20% 1,339,673
2023-07-10 2023-07-06 8.400 179,753 +600 0.21% 1,509,925
2023-07-05 2023-07-03 8.600 179,153 +3,800 0.21% 1,540,716
2023-07-04 2023-06-30 8.900 175,353 -3,800 0.20% 1,560,642
2023-06-29 2023-06-27 8.800 179,153 -84,800 0.21% 1,576,546
2023-06-28 2023-06-26 8.900 263,953 +90,400 0.31% 2,349,182
2023-06-20 2023-06-16 9.100 173,553 +15,800 0.20% 1,579,332
2023-06-15 2023-06-13 9.100 157,753 +600 0.18% 1,435,552
2023-05-31 2023-05-29 9.700 157,153 +400 0.18% 1,524,384
2023-05-18 2023-05-16 9.400 156,753 -58,800 0.19% 1,473,478
2023-05-17 2023-05-15 10.000 215,553 +66,200 0.27% 2,155,530
2023-05-08 2023-05-04 10.000 149,353 -1,200 0.19% 1,493,530
2023-05-03 2023-04-28 10.200 150,553 +2,600 0.19% 1,535,641
2023-04-26 2023-04-24 11.200 147,953 +7,800 0.18% 1,657,074
2023-04-25 2023-04-21 12.800 140,153 -800 0.17% 1,793,958
2023-04-24 2023-04-20 13.000 140,953 -25,000 0.17% 1,832,389
2023-04-21 2023-04-19 13.000 165,953 +17,000 0.21% 2,157,389
2023-04-20 2023-04-18 12.400 148,953 +3,000 0.18% 1,847,017
2023-04-19 2023-04-17 12.200 145,953 -21,000 0.19% 1,780,627
2023-04-18 2023-04-14 11.000 166,953 -3,000 0.22% 1,836,483
2023-04-17 2023-04-13 10.600 169,953 -6,000 0.22% 1,801,502
2023-04-13 2023-04-11 10.000 175,953 +200 0.23% 1,759,530
2023-04-12 2023-04-06 10.200 175,753 +6,600 0.23% 1,792,681
2023-04-11 2023-04-04 9.600 169,153 -44,000 0.22% 1,623,869
2023-04-06 2023-04-03 10.800 213,153 +4,200 0.28% 2,302,052
2023-04-04 2023-03-31 10.800 208,953 -3,200 0.27% 2,256,692
2023-03-31 2023-03-29 11.000 212,153 -129,000 0.27% 2,333,683
2023-03-30 2023-03-28 11.200 341,153 +124,000 0.44% 3,820,914
2023-03-29 2023-03-27 11.200 217,153 +5,200 0.28% 2,432,114
2023-03-28 2023-03-24 11.400 211,953 -100,000 0.27% 2,416,264
2023-03-27 2023-03-23 11.400 311,953 +100,000 0.40% 3,556,264
2023-03-23 2023-03-21 11.400 211,953 -2,600 0.27% 2,416,264
2023-03-22 2023-03-20 10.800 214,553 +6,400 0.28% 2,317,172
2023-03-21 2023-03-17 11.600 208,153 +10,000 0.27% 2,414,575
2023-03-20 2023-03-16 11.200 198,153 +6,800 0.26% 2,219,314
2023-03-17 2023-03-15 12.000 191,353 +12,000 0.25% 2,296,236
2023-03-16 2023-03-14 12.400 179,353 +1,000 0.23% 2,223,977
2023-03-15 2023-03-13 12.400 178,353 -11,200 0.23% 2,211,577
2023-03-14 2023-03-10 11.600 189,553 +2,200 0.25% 2,198,815
2023-03-13 2023-03-09 11.600 187,353 -2,600 0.24% 2,173,295
2023-03-10 2023-03-08 12.200 189,953 -22,400 0.25% 2,317,427
2023-03-09 2023-03-07 12.600 212,353 +5,000 0.28% 2,675,648
2023-03-08 2023-03-06 11.000 207,353 -7,800 0.27% 2,280,883
2023-03-07 2023-03-03 9.700 215,153 -8,800 0.28% 2,086,984
2023-03-06 2023-03-02 9.900 223,953 +52,000 0.29% 2,217,135
2023-03-03 2023-03-01 10.000 171,953 -1,600 0.22% 1,719,530
2023-03-02 2023-02-28 10.200 173,553 -1,400 0.22% 1,770,241
2023-03-01 2023-02-27 10.400 174,953 -55,200 0.23% 1,819,511
2023-02-28 2023-02-24 10.000 230,153 +67,000 0.30% 2,301,530
2023-02-10 2023-02-08 12.600 163,153 +46,000 0.21% 2,055,728
2023-02-09 2023-02-07 12.400 117,153 -56,800 0.15% 1,452,697
2023-02-08 2023-02-06 12.200 173,953 +6,000 0.23% 2,122,227
2023-02-07 2023-02-03 12.000 167,953 -1,400 0.22% 2,015,436
2023-02-01 2023-01-30 12.400 169,353 +2,600 0.22% 2,099,977
2023-01-30 2023-01-26 12.400 166,753 -4,000 0.22% 2,067,737
2023-01-27 2023-01-20 12.800 170,753 +8,800 0.22% 2,185,638
2023-01-26 2023-01-19 12.600 161,953 -3,400 0.21% 2,040,608
2023-01-19 2023-01-17 11.800 165,353 -4,400 0.21% 1,951,165
2023-01-18 2023-01-16 11.200 169,753 -2,000 0.22% 1,901,234
2023-01-17 2023-01-13 12.200 171,753 +4,000 0.22% 2,095,387
2023-01-10 2023-01-06 13.000 167,753 +22,000 0.22% 2,180,789
2023-01-06 2023-01-04 13.800 145,753 +12,400 0.19% 2,011,391
2023-01-05 2023-01-03 13.400 133,353 -12,000 0.17% 1,786,930
2023-01-04 2022-12-30 12.600 145,353 +3,000 0.19% 1,831,448
2023-01-03 2022-12-29 13.000 142,353 -20,800 0.18% 1,850,589
2022-12-30 2022-12-28 12.800 163,153 -23,000 0.21% 2,088,358
2022-12-29 2022-12-23 11.600 186,153 -10,200 0.24% 2,159,375
2022-12-28 2022-12-22 11.400 196,353 -5,800 0.25% 2,238,424
2022-12-23 2022-12-21 11.200 202,153 -4,400 0.26% 2,264,114
2022-12-22 2022-12-20 11.800 206,553 +44,000 0.27% 2,437,325
2022-12-21 2022-12-19 12.000 162,553 -10,600 0.21% 1,950,636
2022-12-20 2022-12-16 12.000 173,153 +18,600 0.22% 2,077,836
2022-12-19 2022-12-15 12.800 154,553 -3,400 0.20% 1,978,278
2022-12-16 2022-12-14 12.800 157,953 +16,800 0.21% 2,021,798
2022-12-15 2022-12-13 11.800 141,153 -1,600 0.18% 1,665,605
2022-12-14 2022-12-12 11.000 142,753 -4,000 0.19% 1,570,283
2022-12-13 2022-12-09 11.000 146,753 +17,000 0.19% 1,614,283
2022-12-12 2022-12-08 11.000 129,753 -5,600 0.17% 1,427,283
2022-12-09 2022-12-07 10.600 135,353 +11,600 0.18% 1,434,742
2022-12-08 2022-12-06 11.000 123,753 +1,400 0.16% 1,361,283
2022-12-07 2022-12-05 10.400 122,353 -9,600 0.16% 1,272,471
2022-12-06 2022-12-02 9.400 131,953 -4,000 0.17% 1,240,358
2022-12-05 2022-12-01 8.100 135,953 +4,000 0.18% 1,101,219
2022-12-02 2022-11-30 8.000 131,953 -7,600 0.17% 1,055,624
2022-12-01 2022-11-29 7.700 139,553 +7,800 0.18% 1,074,558
2022-11-30 2022-11-28 8.100 131,753 +14,800 0.17% 1,067,199
2022-11-29 2022-11-25 7.800 116,953 +3,600 0.16% 912,233
2022-11-28 2022-11-24 7.900 113,353 -3,400 0.15% 895,489
2022-11-25 2022-11-23 6.800 116,753 +7,000 0.16% 793,920
2022-11-24 2022-11-22 7.200 109,753 -24,000 0.15% 790,222
2022-11-23 2022-11-21 6.200 133,753 +4,800 0.18% 829,269
2022-11-18 2022-11-16 6.300 128,953 +7,200 0.17% 812,404
2022-11-16 2022-11-14 6.200 121,753 -6,000 0.16% 754,869
2022-11-15 2022-11-11 6.800 127,753 -2,000 0.17% 868,720
2022-11-14 2022-11-10 6.000 129,753 -39,600 0.17% 778,518
2022-11-11 2022-11-09 6.000 169,353 -1,000 0.23% 1,016,118
2022-11-10 2022-11-08 6.200 170,353 +3,600 0.23% 1,056,189
2022-11-09 2022-11-07 6.200 166,753 +1,400 0.22% 1,033,869
2022-11-08 2022-11-04 6.000 165,353 -8,200 0.22% 992,118
2022-11-07 2022-11-03 6.200 173,553 +800 0.23% 1,076,029
2022-11-04 2022-11-02 6.300 172,753 -9,000 0.23% 1,088,344
2022-11-03 2022-11-01 5.600 181,753 -10,400 0.24% 1,017,817
2022-11-02 2022-10-31 6.400 192,153 -5,000 0.26% 1,229,779
2022-11-01 2022-10-28 7.000 197,153 -2,400 0.26% 1,380,071
2022-10-28 2022-10-26 7.100 199,553 -14,000 0.27% 1,416,826
2022-10-27 2022-10-25 7.000 213,553 +1,600 0.29% 1,494,871
2022-10-24 2022-10-20 7.100 211,953 -55,000 0.28% 1,504,866
2022-10-21 2022-10-19 7.600 266,953 -10,000 0.36% 2,028,843
2022-10-20 2022-10-18 7.300 276,953 +65,000 0.37% 2,021,757
2022-10-12 2022-10-10 8.000 211,953 +7,800 0.28% 1,695,624
2022-10-10 2022-10-06 8.500 204,153 -4,600 0.27% 1,735,301
2022-10-07 2022-10-05 8.800 208,753 -31,800 0.28% 1,837,026
2022-10-06 2022-10-03 9.000 240,553 +10,400 0.32% 2,164,977
2022-10-05 2022-09-30 8.900 230,153 -12,000 0.31% 2,048,362
2022-09-30 2022-09-28 8.400 242,153 +12,000 0.32% 2,034,085
2022-09-29 2022-09-27 9.100 230,153 +16,800 0.31% 2,094,392
2022-09-28 2022-09-26 9.400 213,353 -9,200 0.29% 2,005,518
2022-09-27 2022-09-23 8.800 222,553 +23,400 0.30% 1,958,466
2022-09-26 2022-09-22 8.600 199,153 -7,000 0.27% 1,712,716
2022-09-23 2022-09-21 7.100 206,153 -6,000 0.28% 1,463,686
2022-09-21 2022-09-19 7.100 212,153 -1,000 0.28% 1,506,286
2022-09-20 2022-09-16 7.200 213,153 -39,400 0.29% 1,534,702
2022-09-19 2022-09-15 7.200 252,553 -8,600 0.34% 1,818,382
2022-09-16 2022-09-14 7.200 261,153 +2,000 0.35% 1,880,302
2022-09-15 2022-09-13 7.400 259,153 +1,000 0.35% 1,917,732
2022-09-14 2022-09-09 7.400 258,153 +9,400 0.35% 1,910,332
2022-09-13 2022-09-08 7.500 248,753 -25,000 0.33% 1,865,648
2022-09-09 2022-09-07 7.400 273,753 +4,000 0.37% 2,025,772
2022-09-07 2022-09-05 7.700 269,753 +25,000 0.36% 2,077,098
2022-09-05 2022-09-01 7.800 244,753 +4,600 0.33% 1,909,073
2022-09-02 2022-08-31 8.000 240,153 -7,400 0.32% 1,921,224
2022-09-01 2022-08-30 8.000 247,553 -35,200 0.33% 1,980,424
2022-08-31 2022-08-29 8.000 282,753 +51,000 0.38% 2,262,024
2022-08-30 2022-08-26 7.900 231,753 +11,800 0.31% 1,830,849
2022-08-29 2022-08-25 8.000 219,953 -5,000 0.29% 1,759,624
2022-08-26 2022-08-24 8.100 224,953 -15,600 0.30% 1,822,119
2022-08-25 2022-08-23 7.900 240,553 +30,400 0.32% 1,900,369
2022-08-24 2022-08-22 7.700 210,153 -35,200 0.28% 1,618,178
2022-08-22 2022-08-18 7.500 245,353 +44,600 0.33% 1,840,148
2022-08-19 2022-08-17 7.800 200,753 +47,000 0.27% 1,565,873
2022-08-17 2022-08-15 8.100 153,753 -3,600 0.21% 1,245,399
2022-08-15 2022-08-11 8.100 157,353 +5,000 0.21% 1,274,559
2022-08-11 2022-08-09 8.200 152,353 +9,600 0.20% 1,249,295
2022-08-10 2022-08-08 9.100 142,753 -10,200 0.19% 1,299,052
2022-08-02 2022-07-29 7.100 152,953 +4,000 0.23% 1,085,966
2022-08-01 2022-07-28 7.300 148,953 +200 0.22% 1,087,357
2022-07-28 2022-07-26 7.000 148,753 +40,000 0.22% 1,041,271
2022-07-27 2022-07-25 7.000 108,753 +54,400 0.16% 761,271
2022-07-26 2022-07-22 7.500 54,353 +6,400 0.08% 407,648
2022-07-25 2022-07-21 8.100 47,953 +4,000 0.07% 388,419
2022-07-19 2022-07-15 9.100 43,953 +5,000 0.07% 399,972
2022-07-18 2022-07-14 9.500 38,953 -5,000 0.06% 370,054
2022-07-12 2022-07-08 9.200 43,953 +4,800 0.07% 404,368
2022-07-11 2022-07-07 9.300 39,153 -4,000 0.06% 364,123
2022-07-08 2022-07-06 9.800 43,153 +6,000 0.07% 422,899
2022-07-07 2022-07-05 10.000 37,153 +1,200 0.06% 371,530
2022-07-06 2022-07-04 10.000 35,953 +3,000 0.06% 359,530
2022-07-04 2022-06-29 11.200 32,953 -22,200 0.05% 369,074
2022-06-29 2022-06-27 10.800 55,153 +23,400 0.09% 595,652
2022-06-28 2022-06-24 10.000 31,753 +5,786 0.05% 317,530
2022-06-27 2022-06-23 9.600 25,967 +1,000 0.04% 249,283
2022-06-24 2022-06-22 10.000 24,967 -8,000 0.04% 249,670
2022-06-23 2022-06-21 10.000 32,967 -22,000 0.05% 329,670
2022-06-20 2022-06-16 10.000 54,967 +30,000 0.08% 549,670
2022-06-16 2022-06-14 9.900 24,967 -50,000 0.04% 247,173
2022-06-13 2022-06-09 10.200 74,967 +50,000 0.12% 764,663
2022-05-27 2022-05-25 9.000 24,967 -1,200 0.04% 224,703
2022-05-25 2022-05-23 10.800 26,167 -3,600 0.04% 282,604
2022-05-24 2022-05-20 14.000 29,767 +990 0.05% 416,738
2022-05-19 2022-05-17 15.000 28,777 -1,000 0.04% 431,655
2022-05-12 2022-05-10 15.600 29,777 -2,800 0.05% 464,521
2022-05-10 2022-05-05 14.400 32,577 +9,400 0.06% 469,109
2022-05-06 2022-05-04 15.800 23,177 +8,400 0.04% 366,197
2022-05-04 2022-04-29 16.600 14,777 +1,000 0.03% 245,298
2022-05-03 2022-04-28 17.000 13,777 +2,600 0.02% 234,209
2022-04-22 2022-04-20 20.200 11,177 -400 0.02% 225,775
2022-03-28 2022-03-24 22.400 11,577 -17,600 0.03% 259,325
2022-03-25 2022-03-23 22.400 29,177 -2,000 0.06% 653,565
2022-03-17 2022-03-15 18.600 31,177 -2,400 0.07% 579,892
2022-03-16 2022-03-14 20.000 33,577 -1,000 0.07% 671,540
2022-02-21 2022-02-17 17.600 34,577 -400 0.14% 608,555
2022-02-16 2022-02-14 17.800 34,977 -400 0.15% 622,591
2022-02-10 2022-02-08 16.400 35,377 -22,600 0.15% 580,183
2022-02-08 2022-02-04 14.800 57,977 -3,800 0.24% 858,060
2022-02-07 2022-01-31 14.600 61,777 -17,000 0.26% 901,944
2022-02-04 2022-01-27 14.200 78,777 +10,000 0.33% 1,118,633
2022-01-28 2022-01-26 14.600 68,777 -10,802 0.29% 1,004,144
2022-01-27 2022-01-25 14.200 79,579 -5,600 0.33% 1,130,022
2022-01-26 2022-01-24 14.400 85,179 -11,400 0.36% 1,226,578
2022-01-25 2022-01-21 14.200 96,579 -3,000 0.40% 1,371,422
2022-01-24 2022-01-20 14.000 99,579 -8,400 0.42% 1,394,106
2022-01-21 2022-01-19 14.000 107,979 -14,100 0.45% 1,511,706
2022-01-20 2022-01-18 13.800 122,079 -4,000 0.51% 1,684,690
2022-01-19 2022-01-17 14.600 126,079 -20,600 0.53% 1,840,753
2022-01-17 2022-01-13 14.600 146,679 +1,000 0.61% 2,141,513
2022-01-14 2022-01-12 14.600 145,679 +17,600 0.61% 2,126,913
2022-01-13 2022-01-11 16.000 128,079 +5,000 0.53% 2,049,264
2022-01-12 2022-01-10 15.800 123,079 +3,800 0.51% 1,944,648
2022-01-11 2022-01-07 16.000 119,279 +2,000 0.50% 1,908,464
2022-01-10 2022-01-06 16.400 117,279 +4,000 0.49% 1,923,376
2022-01-07 2022-01-05 16.600 113,279 -37,800 0.47% 1,880,431
2022-01-06 2022-01-04 14.200 151,079 -11,200 0.63% 2,145,322
2022-01-05 2022-01-03 14.200 162,279 -4,000 0.68% 2,304,362
2022-01-04 2021-12-31 13.600 166,279 +2,400 0.69% 2,261,394
2022-01-03 2021-12-29 14.200 163,879 +3,000 0.68% 2,327,082
2021-12-30 2021-12-28 14.600 160,879 +16,600 0.67% 2,348,833
2021-12-29 2021-12-24 14.800 144,279 -4,000 0.60% 2,135,329
2021-12-28 2021-12-22 14.200 148,279 +19,200 0.62% 2,105,562
2021-12-23 2021-12-21 13.600 129,079 -3,400 0.54% 1,755,474
2021-12-22 2021-12-20 11.400 132,479 +23,000 0.55% 1,510,261
2021-12-20 2021-12-16 11.800 109,479 +200 0.46% 1,291,852
2021-12-17 2021-12-15 12.200 109,279 +25,200 0.46% 1,333,204
2021-12-16 2021-12-14 12.800 84,079 -600 0.35% 1,076,211
2021-12-15 2021-12-13 10.800 84,679 -20,000 0.35% 914,533
2021-12-14 2021-12-10 8.600 104,679 -16,200 0.44% 900,239
2021-12-13 2021-12-09 8.400 120,879 +2,600 0.50% 1,015,384
2021-12-10 2021-12-08 8.500 118,279 +11,800 0.49% 1,005,372
2021-12-03 2021-12-01 9.300 106,479 -20,800 0.44% 990,255
2021-12-02 2021-11-30 7.600 127,279 -10,000 0.53% 967,320
2021-12-01 2021-11-29 7.900 137,279 +11,800 0.57% 1,084,504
2021-11-29 2021-11-25 7.700 125,479 +2,800 0.68% 966,188
2021-11-26 2021-11-24 7.700 122,679 +5,200 0.66% 944,628
2021-11-25 2021-11-23 7.800 117,479 -43,200 0.63% 916,336
2021-11-23 2021-11-19 8.300 160,679 -2,400 0.87% 1,333,636
2021-11-22 2021-11-18 8.400 163,079 +22,200 0.88% 1,369,864
2021-11-19 2021-11-17 8.500 140,879 +400 0.76% 1,197,472
2021-11-18 2021-11-16 8.500 140,479 -13,800 0.76% 1,194,072
2021-11-17 2021-11-15 8.300 154,279 +44,600 0.83% 1,280,516
2021-11-16 2021-11-12 8.200 109,679 +1,600 0.59% 899,368
2021-11-15 2021-11-11 8.300 108,079 +14,000 0.58% 897,056
2021-11-12 2021-11-10 8.300 94,079 -23,800 0.51% 780,856
2021-11-11 2021-11-09 7.900 117,879 -32,000 0.64% 931,244
2021-11-10 2021-11-08 8.000 149,879 +35,200 0.81% 1,199,032
2021-11-09 2021-11-05 8.400 114,679 -6,600 0.62% 963,304
2021-11-08 2021-11-04 8.400 121,279 -18,000 0.65% 1,018,744
2021-11-05 2021-11-03 8.200 139,279 +9,000 0.75% 1,142,088
2021-11-04 2021-11-02 8.600 130,279 +5,000 0.70% 1,120,399
2021-11-03 2021-11-01 8.600 125,279 +5,000 0.68% 1,077,399
2021-11-02 2021-10-29 8.700 120,279 +23,800 0.65% 1,046,427
2021-11-01 2021-10-28 8.400 96,479 +28,600 0.52% 810,424
2021-10-26 2021-10-22 8.700 67,879 -6,000 0.37% 590,547
2021-10-25 2021-10-21 8.600 73,879 +6,000 0.40% 635,359
2021-10-19 2021-10-15 7.800 67,879 -30,000 0.37% 529,456
2021-10-18 2021-10-12 7.900 97,879 +30,000 0.53% 773,244
2021-10-15 2021-10-11 8.300 67,879 -6,000 0.37% 563,396
2021-10-12 2021-10-08 8.400 73,879 -10,000 0.40% 620,584
2021-10-11 2021-10-07 8.500 83,879 +16,000 0.45% 712,972
2021-10-08 2021-10-06 9.300 67,879 -18,400 0.37% 631,275
2021-10-07 2021-10-05 9.200 86,279 +10,000 0.47% 793,767
2021-10-06 2021-10-04 9.400 76,279 +8,400 0.41% 717,023
2021-10-05 2021-09-30 9.600 67,879 -10,000 0.37% 651,638
2021-10-04 2021-09-29 8.700 77,879 +8,000 0.42% 677,547
2021-09-30 2021-09-28 8.800 69,879 -43,600 0.38% 614,935
2021-09-29 2021-09-27 9.400 113,479 +26,600 0.63% 1,066,703
2021-09-28 2021-09-24 8.700 86,879 +17,000 0.48% 755,847
2021-09-27 2021-09-23 9.800 69,879 -42,200 0.39% 684,814
2021-09-24 2021-09-21 8.100 112,079 +41,800 0.62% 907,840
2021-09-23 2021-09-20 7.100 70,279 -61,000 0.39% 498,981
2021-09-21 2021-09-17 7.400 131,279 +61,400 0.73% 971,465
2021-09-20 2021-09-16 6.200 69,879 -150,800 0.39% 433,250
2021-09-17 2021-09-15 5.900 220,679 -5,200 1.22% 1,302,006
2021-09-16 2021-09-14 5.500 225,879 +36,000 1.25% 1,242,335
2021-09-15 2021-09-13 5.000 189,879 +7,000 1.05% 949,395
2021-09-14 2021-09-10 4.700 182,879 -9,200 1.01% 859,531
2021-09-13 2021-09-09 4.680 192,079 +46,200 1.07% 898,930
2021-09-10 2021-09-08 4.560 145,879 +1,600 0.81% 665,208
2021-09-09 2021-09-07 4.640 144,279 +13,400 0.80% 669,455
2021-09-08 2021-09-06 4.640 130,879 -54,600 0.73% 607,279
2021-09-07 2021-09-03 4.660 185,479 -30,000 1.03% 864,332
2021-09-06 2021-09-02 4.740 215,479 -34,000 1.20% 1,021,370
2021-09-03 2021-09-01 4.780 249,479 -10,200 1.38% 1,192,510
2021-08-06 2021-08-04 4.840 259,679 -39,600 1.44% 1,256,846
2021-07-28 2021-07-26 4.940 299,279 -20,600 1.66% 1,478,438
2021-07-27 2021-07-23 5.000 319,879 -17 1.77% 1,599,395
2021-07-22 2021-07-20 4.880 319,896 +50,000 1.77% 1,561,092
2021-07-20 2021-07-16 5.100 269,896 +10,200 1.50% 1,376,470
2021-07-14 2021-07-12 5.000 259,696 +8,000 1.44% 1,298,480
2021-07-12 2021-07-08 4.980 251,696 +8,000 1.40% 1,253,446
2021-06-03 2021-06-01 6.400 243,696 -200 1.39% 1,559,654
2021-06-02 2021-05-31 6.300 243,896 +19,600 1.39% 1,536,545
2021-05-24 2021-05-20 7.600 224,296 -2,600 1.54% 1,704,650
2021-05-21 2021-05-18 7.500 226,896 +3,000 1.56% 1,701,720
2021-05-20 2021-05-17 7.400 223,896 -500 1.54% 1,656,830
2021-05-04 2021-04-30 6.200 224,396 -2,500 1.54% 1,391,255
2021-04-16 2021-04-14 6.500 226,896 +400 1.56% 1,474,824
2021-04-09 2021-04-07 5.900 226,496 +15,000 1.55% 1,336,326
2021-02-22 2021-02-18 5.600 211,496 -4,000 1.49% 1,184,378
2021-02-19 2021-02-17 6.200 215,496 +1,600 1.52% 1,336,075
2021-02-16 2021-02-09 5.100 213,896 -1,600 1.51% 1,090,870
2021-02-10 2021-02-08 5.100 215,496 +3,800 1.52% 1,099,030
2021-02-05 2021-02-03 4.940 211,696 +4,000 1.49% 1,045,778
2021-01-15 2021-01-13 5.000 207,696 +200 1.49% 1,038,480
2020-12-28 2020-12-22 5.000 207,496 +7,800 1.49% 1,037,480
2020-11-11 2020-11-09 4.980 199,696 +2,200 1.44% 994,486
2020-11-06 2020-11-04 5.200 197,496 -6,000 1.42% 1,026,979
2020-11-03 2020-10-30 5.300 203,496 +4,600 1.46% 1,078,529
2020-10-28 2020-10-23 5.900 198,896 +3,400 1.46% 1,173,486
2020-10-23 2020-10-21 5.900 195,496 +1,600 1.43% 1,153,426
2020-10-21 2020-10-19 6.000 193,896 +6,000 1.42% 1,163,376
2020-09-08 2020-09-04 6.200 187,896 +13,200 1.38% 1,164,955
2020-08-25 2020-08-21 6.300 174,696 +8,000 1.28% 1,100,585
2020-08-10 2020-08-06 7.300 166,696 +6,000 1.22% 1,216,881
2020-08-06 2020-08-04 7.200 160,696 +5,000 1.18% 1,157,011
2020-08-03 2020-07-30 7.600 155,696 +5,000 1.14% 1,183,290
2020-07-31 2020-07-29 8.000 150,696 +5,000 1.11% 1,205,568
2020-07-21 2020-07-17 8.100 145,696 +4,200 1.07% 1,180,138
2020-07-10 2020-07-08 7.900 141,496 +3,200 1.25% 1,117,818
2020-07-09 2020-07-07 8.200 138,296 +1,000 1.22% 1,134,027
2020-07-03 2020-06-30 9.000 137,296 +16,000 1.21% 1,235,664
2020-06-26 2020-06-23 9.300 121,296 +34,400 1.07% 1,128,053
2020-06-22 2020-06-18 8.800 86,896 +1,200 0.77% 764,685
2020-05-26 2020-05-22 8.000 85,696 +1,600 0.75% 685,568
2020-05-14 2020-05-12 7.600 84,096 +2,000 0.74% 639,130
2020-05-12 2020-05-08 8.500 82,096 -9,400 0.72% 697,816
2020-05-06 2020-05-04 6.000 91,496 -5,000 0.81% 548,976
2020-05-05 2020-04-29 6.600 96,496 -5,000 0.85% 636,874
2020-04-29 2020-04-27 7.200 101,496 +11,400 0.89% 730,771
2020-04-28 2020-04-24 6.900 90,096 +5,275 0.79% 621,662
2020-04-27 2020-04-23 6.700 84,821 +11,000 0.75% 568,301
2020-04-24 2020-04-22 6.800 73,821 +6,000 0.65% 501,983
2020-04-22 2020-04-20 7.000 67,821 +6,000 0.60% 474,747
2020-04-09 2020-04-07 6.000 61,821 +6,000 0.54% 370,926
2020-04-08 2020-04-06 6.400 55,821 +600 0.49% 357,254
2020-04-07 2020-04-03 6.200 55,221 +2,000 0.49% 342,370
2020-03-20 2020-03-18 7.600 53,221 +4,200 0.47% 404,480
2020-03-12 2020-03-10 9.800 49,021 +7,000 0.43% 480,406
2020-03-06 2020-03-04 11.000 42,021 +4,000 0.44% 462,231
2020-03-05 2020-03-03 11.200 38,021 +600 0.40% 425,835
2020-03-04 2020-03-02 11.200 37,421 +600 0.40% 419,115
2020-03-03 2020-02-28 11.000 36,821 +200 0.39% 405,031
2020-02-24 2020-02-20 11.400 36,621 -500 0.39% 417,479
2020-02-21 2020-02-19 11.400 37,121 +3,000 0.39% 423,179
2020-02-19 2020-02-17 11.800 34,121 +800 0.36% 402,628
2020-02-18 2020-02-14 11.600 33,321 +4,000 0.35% 386,524
2020-02-10 2020-02-06 12.200 29,321 +1,000 0.31% 357,716
2020-02-07 2020-02-05 12.600 28,321 +400 0.30% 356,845
2020-02-06 2020-02-04 12.000 27,921 +1,400 0.30% 335,052
2020-02-05 2020-02-03 13.800 26,521 -25 0.28% 365,990
2020-01-22 2020-01-20 16.400 26,546 +2,000 0.28% 435,354
2020-01-21 2020-01-17 17.400 24,546 +2,000 0.26% 427,100
2020-01-20 2020-01-16 17.200 22,546 +2,000 0.24% 387,791
2020-01-10 2020-01-08 18.600 20,546 -1,000 0.22% 382,156
2020-01-02 2019-12-27 22.600 21,546 -1,000 0.23% 486,940
2019-12-27 2019-12-20 22.400 22,546 -1,400 0.24% 505,030
2019-12-23 2019-12-19 22.000 23,946 +400 0.25% 526,812
2019-11-20 2019-11-18 19.800 23,546 -2,000 0.25% 466,211
2019-11-08 2019-11-06 17.600 25,546 +2,000 0.27% 449,610
2019-11-07 2019-11-05 18.800 23,546 +4,000 0.25% 442,665
2019-10-10 2019-10-08 12.800 19,546 -300 0.25% 250,189
2019-09-13 2019-09-11 16.400 19,846 -350 0.25% 325,474
2019-08-05 2019-08-01 20.000 20,196 +350 0.26% 403,920
2019-07-29 2019-07-25 20.800 19,846 +250 0.25% 412,797
2019-07-22 2019-07-18 20.000 19,596 -2,500 0.25% 391,920
2019-07-19 2019-07-17 22.000 22,096 +2,500 0.28% 486,112
2019-07-17 2019-07-15 18.800 19,596 -150 0.25% 368,405
2019-07-04 2019-07-02 20.400 19,746 +150 0.25% 402,818
2019-06-05 2019-06-03 26.000 19,596 -400 0.25% 509,496
2019-05-28 2019-05-24 26.400 19,996 -1,000 0.25% 527,894
2019-05-27 2019-05-23 26.000 20,996 +1,000 0.27% 545,896
2019-05-09 2019-05-07 32.000 19,996 -3,750 0.25% 639,872
2019-05-07 2019-05-03 30.000 23,746 +2,500 0.30% 712,380
2019-04-25 2019-04-23 34.000 21,246 -950 0.27% 722,364
2019-04-04 2019-04-02 36.400 22,196 -2,500 0.28% 807,934
2019-04-03 2019-04-01 35.600 24,696 -4,300 0.31% 879,178
2019-04-02 2019-03-29 37.200 28,996 -4,200 0.37% 1,078,651
2019-04-01 2019-03-28 37.600 33,196 +3,500 0.42% 1,248,170
2019-03-26 2019-03-22 37.200 29,696 +2,750 0.38% 1,104,691
2019-03-20 2019-03-18 36.800 26,946 -1,250 0.34% 991,613
2019-03-18 2019-03-14 37.200 28,196 +1,250 0.36% 1,048,891
2019-03-15 2019-03-13 39.200 26,946 +1,250 0.34% 1,056,283
2019-03-08 2019-03-06 42.800 25,696 +1,000 0.33% 1,099,789
2019-03-07 2019-03-05 41.200 24,696 +1,450 0.31% 1,017,475
2019-03-06 2019-03-04 42.400 23,246 +2,500 0.30% 985,630
2019-03-05 2019-03-01 42.800 20,746 +250 0.26% 887,929
2019-03-04 2019-02-28 44.000 20,496 +2,500 0.26% 901,824
2019-03-01 2019-02-27 47.200 17,996 +270 0.23% 849,411
2019-02-27 2019-02-25 39.200 17,726 -50 0.22% 694,859
2019-02-25 2019-02-21 39.600 17,776 +800 0.23% 703,930
2019-02-20 2019-02-18 36.000 16,976 +1,250 0.22% 611,136
2019-01-22 2019-01-18 35.600 15,726 -1,250 0.20% 559,846
2019-01-18 2019-01-16 37.600 16,976 -710 0.22% 638,298
2019-01-11 2019-01-09 40.000 17,686 +250 0.23% 707,440
2019-01-10 2019-01-08 41.200 17,436 +690 0.23% 718,363
2018-12-12 2018-12-10 40.400 16,746 -250 0.22% 676,538
2018-11-12 2018-11-08 40.400 16,996 +250 0.22% 686,638
2018-11-06 2018-11-02 41.200 16,746 +1,250 0.22% 689,935
2018-10-15 2018-10-11 39.200 15,496 -1,000 0.20% 607,443
2018-09-28 2018-09-26 43.200 16,496 -90 0.21% 712,627
2018-09-06 2018-09-04 53.200 16,586 -250 0.25% 882,375
2018-08-30 2018-08-28 48.800 16,836 -250 0.26% 821,597
2018-08-29 2018-08-27 49.200 17,086 +750 0.26% 840,631
2018-08-16 2018-08-14 48.000 16,336 -50 0.25% 784,128
2018-06-22 2018-06-20 58.400 16,386 -650 0.25% 956,942
2018-06-11 2018-06-07 67.200 17,036 +1,000 0.26% 1,144,819
2018-06-08 2018-06-06 70.400 16,036 -1,410 0.24% 1,128,934
2018-06-07 2018-06-05 70.000 17,446 +1,500 0.27% 1,221,220
2018-06-06 2018-06-04 74.400 15,946 -140 0.24% 1,186,382
2018-06-01 2018-05-30 83.200 16,086 +140 0.25% 1,338,355
2018-05-31 2018-05-29 79.200 15,946 -2,500 0.24% 1,262,923
2018-05-10 2018-05-08 72.000 18,446 +1,250 0.28% 1,328,112
2018-04-10 2018-04-06 89.600 17,196 -250 0.31% 1,540,762
2018-03-27 2018-03-23 97.600 17,446 +1,250 0.31% 1,702,730
2018-03-14 2018-03-12 106.000 16,196 -750 0.29% 1,716,776
2018-03-13 2018-03-09 106.000 16,946 -30 0.30% 1,796,276
2018-03-07 2018-03-05 102.000 16,976 -250 0.30% 1,731,552
2018-03-06 2018-03-02 106.000 17,226 -250 0.31% 1,825,956
2018-03-05 2018-03-01 104.000 17,476 +1,130 0.31% 1,817,504
2018-03-02 2018-02-28 108.000 16,346 +500 0.29% 1,765,368
2018-02-28 2018-02-26 118.000 15,846 -50 0.28% 1,869,828
2018-02-26 2018-02-22 118.000 15,896 -450 0.28% 1,875,728
2018-02-23 2018-02-21 128.000 16,346 -1,670 0.29% 2,092,288
2018-02-22 2018-02-20 144.000 18,016 +2,620 0.32% 2,594,304
2018-02-13 2018-02-09 100.000 15,396 -300 0.27% 1,539,600
2018-01-22 2018-01-18 128.000 15,696 -25 0.28% 2,009,088
2018-01-10 2018-01-08 132.000 15,721 +500 0.28% 2,075,172
2017-12-29 2017-12-27 130.000 15,221 -180 0.27% 1,978,730
2017-11-23 2017-11-21 142.000 15,401 -100 0.27% 2,186,942
2017-11-15 2017-11-13 144.000 15,501 +150 0.28% 2,232,144
2017-10-16 2017-10-12 154.000 15,351 +150 0.27% 2,364,054
2017-10-13 2017-10-11 156.000 15,201 -130 0.27% 2,371,356
2017-10-09 2017-10-04 152.000 15,331 -25 0.27% 2,330,312
2017-09-26 2017-09-22 162.000 15,356 +150 0.27% 2,487,672
2017-09-25 2017-09-21 168.000 15,206 +180 0.27% 2,554,608
2017-09-20 2017-09-18 174.000 15,026 -2,000 0.27% 2,614,524
2017-09-15 2017-09-13 182.000 17,026 +2,350 0.30% 3,098,732
2017-09-14 2017-09-12 168.000 14,676 +30 0.26% 2,465,568
2017-09-13 2017-09-11 162.000 14,646 -150 0.26% 2,372,652
2017-09-06 2017-09-04 154.000 14,796 +130 0.26% 2,278,584
2017-09-05 2017-09-01 154.000 14,666 +150 0.26% 2,258,564
2017-07-05 2017-07-03 154.000 14,516 -300 0.26% 2,235,464
2017-06-27 2017-06-23 144.000 14,816 +735 0.32% 2,133,504
2017-06-05 2017-06-01 168.000 14,081 +250 0.30% 2,365,608
2017-05-29 2017-05-25 160.000 13,831 -20 0.29% 2,212,960
2017-05-10 2017-05-08 180.000 13,851 -150 0.30% 2,493,180
2017-04-21 2017-04-19 144.000 14,001 -10 0.30% 2,016,144
2017-04-18 2017-04-12 152.000 14,011 +500 0.30% 2,129,672
2017-04-06 2017-04-03 160.000 13,511 +250 0.29% 2,161,760
2017-02-28 2017-02-24 196.000 13,261 -50 0.28% 2,599,156
2017-02-22 2017-02-20 198.000 13,311 +230 0.28% 2,635,578
2017-02-17 2017-02-15 208.000 13,081 +250 0.28% 2,720,848
2017-02-15 2017-02-13 212.000 12,831 +250 0.27% 2,720,172
2017-02-13 2017-02-09 212.000 12,581 +150 0.27% 2,667,172
2017-02-09 2017-02-07 224.000 12,431 -400 0.27% 2,784,544
2017-02-08 2017-02-06 200.000 12,831 -20 0.27% 2,566,200
2017-02-07 2017-02-03 204.000 12,851 +400 0.27% 2,621,604
2017-02-01 2017-01-25 216.000 12,451 -120 0.27% 2,689,416
2017-01-25 2017-01-23 204.000 12,571 -630 0.27% 2,564,484
2017-01-24 2017-01-20 196.000 13,201 +500 0.28% 2,587,396
2017-01-23 2017-01-19 204.000 12,701 -1,430 0.27% 2,591,004
2017-01-19 2017-01-17 236.000 14,131 +100 0.30% 3,334,916
2017-01-18 2017-01-16 236.000 14,031 -150 0.30% 3,311,316
2017-01-17 2017-01-13 236.000 14,181 +380 0.30% 3,346,716
2017-01-16 2017-01-12 240.000 13,801 -500 0.29% 3,312,240
2017-01-13 2017-01-11 232.000 14,301 -130 0.30% 3,317,832
2017-01-11 2017-01-09 240.000 14,431 -250 0.31% 3,463,440
2017-01-09 2017-01-05 252.000 14,681 -5 0.31% 3,699,612
2017-01-05 2017-01-03 252.000 14,686 -750 0.31% 3,700,872
2017-01-03 2016-12-29 248.000 15,436 -500 0.33% 3,828,128
2016-12-28 2016-12-22 256.000 15,936 -260 0.34% 4,079,616
2016-12-23 2016-12-21 252.000 16,196 -250 0.35% 4,081,392
2016-12-22 2016-12-20 252.000 16,446 +1,880 0.35% 4,144,392
2016-12-21 2016-12-19 252.000 14,566 +4,565 0.31% 3,670,632
2016-12-20 2016-12-16 240.000 10,001 -500 0.21% 2,400,240
2016-12-19 2016-12-15 236.000 10,501 -100 0.22% 2,478,236
2016-12-15 2016-12-13 236.000 10,601 +350 0.23% 2,501,836
2016-12-13 2016-12-09 232.000 10,251 -500 0.22% 2,378,232
2016-12-12 2016-12-08 232.000 10,751 -1,750 0.23% 2,494,232
2016-12-08 2016-12-06 232.000 12,501 -4,820 0.27% 2,900,232
2016-12-06 2016-12-02 232.000 17,321 -270 0.37% 4,018,472
2016-12-05 2016-12-01 224.000 17,591 +200 0.38% 3,940,384
2016-12-02 2016-11-30 236.000 17,391 +150 0.37% 4,104,276
2016-12-01 2016-11-29 248.000 17,241 -1,700 0.37% 4,275,768
2016-11-30 2016-11-28 232.000 18,941 +250 0.40% 4,394,312
2016-11-29 2016-11-25 244.000 18,691 +100 0.40% 4,560,604
2016-11-28 2016-11-24 248.000 18,591 +1,300 0.40% 4,610,568
2016-11-25 2016-11-23 244.000 17,291 -400 0.37% 4,219,004
2016-11-24 2016-11-22 216.000 17,691 -1,750 0.38% 3,821,256
2016-11-23 2016-11-21 208.000 19,441 -1,250 0.41% 4,043,728
2016-11-21 2016-11-17 208.000 20,691 -220 0.44% 4,303,728
2016-11-18 2016-11-16 232.000 20,911 +50 0.45% 4,851,352
2016-11-17 2016-11-15 228.000 20,861 -690 0.44% 4,756,308
2016-11-16 2016-11-14 216.000 21,551 +2,990 0.46% 4,655,016
2016-11-15 2016-11-11 240.000 18,561 -12,705 0.40% 4,454,640
2016-11-14 2016-11-10 244.000 31,266 +13,385 0.67% 7,628,904
2016-11-11 2016-11-09 220.000 17,881 -7,250 0.38% 3,933,820
2016-11-10 2016-11-08 212.000 25,131 +6,950 0.54% 5,327,772
2016-11-09 2016-11-07 188.000 18,181 -2,590 0.39% 3,418,028
2016-11-08 2016-11-04 200.000 20,771 +5,290 0.44% 4,154,200
2016-11-07 2016-11-03 174.000 15,481 +2,800 0.33% 2,693,694
2016-11-04 2016-11-02 182.000 12,681 +430 0.27% 2,307,942
2016-11-03 2016-11-01 176.000 12,251 +480 0.26% 2,156,176
2016-11-02 2016-10-31 138.000 11,771 -2,020 0.25% 1,624,398
2016-11-01 2016-10-28 118.000 13,791 +500 0.29% 1,627,338
2016-10-28 2016-10-26 116.000 13,291 +250 0.28% 1,541,756
2016-10-25 2016-10-20 118.000 13,041 -250 0.28% 1,538,838
2016-10-20 2016-10-18 118.000 13,291 +250 0.28% 1,568,338
2016-10-18 2016-10-14 120.000 13,041 -150 0.28% 1,564,920
2016-10-05 2016-10-03 120.000 13,191 +500 0.28% 1,582,920
2016-10-04 2016-09-30 120.000 12,691 -50 0.27% 1,522,920
2016-09-28 2016-09-26 126.000 12,741 +800 0.27% 1,605,366
2016-09-27 2016-09-23 130.000 11,941 -370 0.25% 1,552,330
2016-09-20 2016-09-15 124.000 12,311 +370 0.26% 1,526,564
2016-09-12 2016-09-08 138.000 11,941 -100 0.25% 1,647,858
2016-09-06 2016-09-02 130.000 12,041 -50 0.26% 1,565,330
2016-08-09 2016-08-05 102.000 12,091 +50 0.26% 1,233,282
2016-08-03 2016-07-29 104.000 12,041 -250 0.26% 1,252,264
2016-06-30 2016-06-28 118.000 12,291 +125 0.26% 1,450,338
2016-06-28 2016-06-24 122.000 12,166 -250 0.26% 1,484,252
2016-06-22 2016-06-20 152.000 12,416 -80 0.26% 1,887,232
2016-06-03 2016-06-01 160.000 12,496 -260 0.27% 1,999,360
2016-05-20 2016-05-18 152.000 12,756 -1,000 0.27% 1,938,912
2016-05-18 2016-05-16 160.000 13,756 +250 0.29% 2,200,960
2016-05-16 2016-05-12 152.000 13,506 +595 0.29% 2,052,912
2016-05-10 2016-05-06 216.000 12,911 -500 0.28% 2,788,776
2016-05-09 2016-05-05 220.000 13,411 +500 0.29% 2,950,420
2016-05-06 2016-05-04 208.000 12,911 +250 0.28% 2,685,488
2016-05-04 2016-04-29 220.000 12,661 +250 0.27% 2,785,420
2016-04-27 2016-04-25 232.000 12,411 -1,290 0.26% 2,879,352
2016-04-22 2016-04-20 220.000 13,701 +930 0.29% 3,014,220
2016-04-21 2016-04-19 232.000 12,771 +50 0.27% 2,962,872
2016-04-20 2016-04-18 236.000 12,721 -1,000 0.27% 3,002,156
2016-04-19 2016-04-15 232.000 13,721 +170 0.29% 3,183,272
2016-04-18 2016-04-14 212.000 13,551 +5,768 0.29% 2,872,812
2016-04-15 2016-04-13 212.000 7,783 -260 0.50% 1,649,996
2016-04-14 2016-04-12 212.000 8,043 -250 0.51% 1,705,116
2016-04-13 2016-04-11 212.000 8,293 +1,000 0.53% 1,758,116
2016-04-11 2016-04-07 212.000 7,293 +340 0.47% 1,546,116
2016-04-08 2016-04-06 212.000 6,953 +100 0.44% 1,474,036
2016-04-07 2016-04-05 216.000 6,853 +75 0.44% 1,480,248
2016-04-01 2016-03-30 216.000 6,778 -250 0.43% 1,464,048
2016-03-22 2016-03-18 276.000 7,028 +455 0.45% 1,939,728
2016-03-21 2016-03-17 256.000 6,573 -460 0.42% 1,682,688
2016-03-18 2016-03-16 208.000 7,033 +460 0.45% 1,462,864
2016-03-17 2016-03-15 219.143 6,573 -505 0.42% 1,440,426
2016-03-16 2016-03-14 222.857 7,078 +54 0.42% 1,577,383
2016-03-15 2016-03-11 219.143 7,024 +27 0.42% 1,539,259
2016-03-11 2016-03-09 226.571 6,997 -270 0.42% 1,585,320
2016-03-10 2016-03-08 230.286 7,267 +808 0.43% 1,673,486
2016-03-04 2016-03-02 222.857 6,459 +1,077 0.38% 1,439,434
2016-02-17 2016-02-15 226.571 5,382 -21 0.32% 1,219,407
2016-02-05 2016-02-03 237.714 5,403 -54 0.32% 1,284,370
2016-02-04 2016-02-02 230.286 5,457 +54 0.32% 1,256,669
2016-02-03 2016-02-01 263.714 5,403 +473 0.32% 1,424,848
2016-02-01 2016-01-28 289.714 4,930 -59 0.29% 1,428,291
2016-01-18 2016-01-14 349.143 4,989 +81 0.30% 1,741,874
2016-01-14 2016-01-12 378.857 4,908 -54 0.29% 1,859,431
2016-01-13 2016-01-11 393.714 4,962 +350 0.29% 1,953,610
2016-01-11 2016-01-07 416.000 4,612 +54 0.27% 1,918,592
2016-01-06 2016-01-04 438.286 4,558 -32 0.27% 1,997,706
2015-12-28 2015-12-22 460.571 4,590 +129 0.31% 2,114,023
2015-12-22 2015-12-18 449.429 4,461 +27 0.30% 2,004,901
2015-12-16 2015-12-14 449.429 4,434 -33 0.30% 1,992,766
2015-12-15 2015-12-11 456.857 4,467 +216 0.30% 2,040,781
2015-12-10 2015-12-08 482.857 4,251 +242 0.29% 2,052,626
2015-12-09 2015-12-07 497.714 4,009 +135 0.27% 1,995,337
2015-12-08 2015-12-04 542.286 3,874 -393 0.26% 2,100,815
2015-12-07 2015-12-03 479.143 4,267 +54 0.29% 2,044,503
2015-12-04 2015-12-02 482.857 4,213 -97 0.28% 2,034,277
2015-12-03 2015-12-01 475.429 4,310 -162 0.29% 2,049,097
2015-12-01 2015-11-27 482.857 4,472 +269 0.30% 2,159,337
2015-11-30 2015-11-26 490.286 4,203 +458 0.28% 2,060,671
2015-11-27 2015-11-25 501.429 3,745 +242 0.25% 1,877,850
2015-11-18 2015-11-16 464.286 3,503 +16 0.24% 1,626,393
2015-11-11 2015-11-09 494.000 3,487 +65 0.24% 1,722,578
2015-11-10 2015-11-06 501.429 3,422 +49 0.23% 1,715,889
2015-11-05 2015-11-03 486.571 3,373 -135 0.23% 1,641,205
2015-11-04 2015-11-02 505.143 3,508 -81 0.24% 1,772,041
2015-11-03 2015-10-30 546.000 3,589 +49 0.24% 1,959,594
2015-11-02 2015-10-29 553.429 3,540 -43 0.24% 1,959,137
2015-10-30 2015-10-28 609.143 3,583 +527 0.24% 2,182,559
2015-10-27 2015-10-23 449.429 3,056 -161 0.21% 1,373,454
2015-10-26 2015-10-22 442.000 3,217 -81 0.22% 1,421,914
2015-10-20 2015-10-16 445.714 3,298 +27 0.23% 1,469,966
2015-10-16 2015-10-14 449.429 3,271 +108 0.22% 1,470,081
2015-10-15 2015-10-13 468.000 3,163 +43 0.22% 1,480,284
2015-10-14 2015-10-12 475.429 3,120 +145 0.21% 1,483,337
2015-10-13 2015-10-09 460.571 2,975 -54 0.20% 1,370,200
2015-10-09 2015-10-07 427.143 3,029 +108 0.21% 1,293,816
2015-09-29 2015-09-24 456.857 2,921 +5 0.20% 1,334,480
2015-09-15 2015-09-11 494.000 2,916 +16 0.20% 1,440,504
2015-09-14 2015-09-10 490.286 2,900 -27 0.20% 1,421,829
2015-09-08 2015-09-04 442.000 2,927 +27 0.20% 1,293,734
2015-09-01 2015-08-28 520.000 2,900 -27 0.20% 1,508,000
2015-08-26 2015-08-24 479.143 2,927 +135 0.20% 1,402,451
2015-08-25 2015-08-21 568.286 2,792 -27 0.19% 1,586,654
2015-08-18 2015-08-14 650.000 2,819 +16 0.19% 1,832,350
2015-08-11 2015-08-07 676.000 2,803 -27 0.19% 1,894,828
2015-08-06 2015-08-04 698.286 2,830 -80 0.19% 1,976,149
2015-07-31 2015-07-29 724.286 2,910 -43 0.20% 2,107,671
2015-07-30 2015-07-28 705.714 2,953 +161 0.20% 2,083,974
2015-07-29 2015-07-27 724.286 2,792 -54 0.21% 2,022,206
2015-07-28 2015-07-24 787.429 2,846 -11 0.21% 2,241,022
2015-07-27 2015-07-23 783.714 2,857 +17 0.21% 2,239,072
2015-07-24 2015-07-22 783.714 2,840 -189 0.21% 2,225,749
2015-07-23 2015-07-21 809.714 3,029 -86 0.23% 2,452,625
2015-07-22 2015-07-20 806.000 3,115 +27 0.25% 2,510,690
2015-07-21 2015-07-17 809.714 3,088 +43 0.24% 2,500,398
2015-07-17 2015-07-15 791.143 3,045 +5 0.24% 2,409,030
2015-07-16 2015-07-14 813.429 3,040 +119 0.24% 2,472,823
2015-07-13 2015-07-09 720.571 2,921 +161 0.23% 2,104,789
2015-07-10 2015-07-08 586.857 2,760 -80 0.22% 1,619,726
2015-07-09 2015-07-07 735.429 2,840 -350 0.23% 2,088,617
2015-07-08 2015-07-06 739.143 3,190 -232 0.25% 2,357,866
2015-07-06 2015-07-02 947.143 3,422 +11 0.32% 3,241,123
2015-07-03 2015-06-30 1002.857 3,411 +113 0.32% 3,420,746
2015-07-02 2015-06-29 928.571 3,298 +54 0.31% 3,062,429
2015-06-30 2015-06-26 1021.429 3,244 +27 0.30% 3,313,514
2015-06-25 2015-06-23 1058.571 3,217 -22 0.30% 3,405,424
2015-06-24 2015-06-22 1058.571 3,239 +16 0.30% 3,428,713
2015-06-18 2015-06-16 1040.000 3,223 -54 0.30% 3,351,920
2015-06-15 2015-06-11 1002.857 3,277 +54 0.31% 3,286,363
2015-06-12 2015-06-10 984.286 3,223 +205 0.30% 3,172,353
2015-06-10 2015-06-08 1114.286 3,018 -54 0.28% 3,362,914
2015-06-09 2015-06-05 1077.143 3,072 +22 0.29% 3,308,983
2015-06-08 2015-06-04 1095.714 3,050 -54 0.29% 3,341,929
2015-06-05 2015-06-03 1114.286 3,104 -38 0.29% 3,458,743
2015-06-04 2015-06-02 1170.000 3,142 -75 0.30% 3,676,140
2015-06-02 2015-05-29 1058.571 3,217 -54 0.30% 3,405,424
2015-06-01 2015-05-28 1040.000 3,271 -32 0.31% 3,401,840
2015-05-29 2015-05-27 1095.714 3,303 +37 0.31% 3,619,144
2015-05-28 2015-05-26 1095.714 3,266 +108 0.31% 3,578,603
2015-05-27 2015-05-22 1058.571 3,158 -27 0.30% 3,342,969
2015-05-26 2015-05-21 1040.000 3,185 -118 0.30% 3,312,400
2015-05-22 2015-05-20 1077.143 3,303 +16 0.31% 3,557,803
2015-05-21 2015-05-19 1095.714 3,287 +21 0.31% 3,601,613
2015-05-20 2015-05-18 1095.714 3,266 +151 0.31% 3,578,603
2015-05-19 2015-05-15 1077.143 3,115 +54 0.29% 3,355,300
2015-05-18 2015-05-14 1132.857 3,061 -6 0.29% 3,467,676
2015-05-15 2015-05-13 1151.429 3,067 +280 0.29% 3,531,431
2015-05-12 2015-05-08 1058.571 2,787 +54 0.26% 2,950,239
2015-05-11 2015-05-07 1040.000 2,733 -86 0.26% 2,842,320
2015-05-08 2015-05-06 1077.143 2,819 +81 0.26% 3,036,466
2015-05-07 2015-05-05 1114.286 2,738 -135 0.26% 3,050,914
2015-05-06 2015-05-04 1188.571 2,873 -549 0.27% 3,414,766
2015-05-05 2015-04-30 1170.000 3,422 +108 0.32% 4,003,740
2015-05-04 2015-04-29 1132.857 3,314 -135 0.31% 3,754,289
2015-04-30 2015-04-28 1058.571 3,449 +97 0.32% 3,651,013
2015-04-29 2015-04-27 1114.286 3,352 +205 0.31% 3,735,086
2015-04-28 2015-04-24 965.714 3,147 -27 0.30% 3,039,103
2015-04-24 2015-04-22 984.286 3,174 -140 0.30% 3,124,123
2015-04-23 2015-04-21 965.714 3,314 +48 0.31% 3,200,377
2015-04-22 2015-04-20 947.143 3,266 -81 0.31% 3,093,369
2015-04-21 2015-04-17 1002.857 3,347 +11 0.31% 3,356,563
2015-04-20 2015-04-16 1040.000 3,336 +668 0.31% 3,469,440
2015-04-17 2015-04-15 1040.000 2,668 -156 0.25% 2,774,720
2015-04-15 2015-04-13 1002.857 2,824 -409 0.27% 2,832,069
2015-04-10 2015-04-08 854.286 3,233 -81 0.30% 2,761,906
2015-04-09 2015-04-02 854.286 3,314 -237 0.31% 2,831,103
2015-04-08 2015-04-01 887.714 3,551 +269 0.33% 3,152,273
2015-04-01 2015-03-30 887.714 3,282 -21 0.31% 2,913,478
2015-03-31 2015-03-27 887.714 3,303 -135 0.31% 2,932,120
2015-03-30 2015-03-26 876.571 3,438 +48 0.32% 3,013,653
2015-03-26 2015-03-24 917.429 3,390 +17 0.32% 3,110,083
2015-03-18 2015-03-16 902.571 3,373 +247 0.32% 3,044,373
2015-03-17 2015-03-13 924.857 3,126 +135 0.29% 2,891,103
2015-03-16 2015-03-12 947.143 2,991 -54 0.28% 2,832,904
2015-03-13 2015-03-11 947.143 3,045 -92 0.29% 2,884,050
2015-03-12 2015-03-10 984.286 3,137 +418 0.29% 3,087,704
2015-03-11 2015-03-09 898.857 2,719 +16 0.26% 2,443,993
2015-03-10 2015-03-06 924.857 2,703 -501 0.25% 2,499,889
2015-03-06 2015-03-04 884.000 3,204 -113 0.30% 2,832,336
2015-03-05 2015-03-03 887.714 3,317 +270 0.31% 2,944,548
2015-03-04 2015-03-02 928.571 3,047 +80 0.29% 2,829,357
2015-03-02 2015-02-26 921.143 2,967 -21 0.28% 2,733,031
2015-02-27 2015-02-25 921.143 2,988 +431 0.28% 2,752,375
2015-02-26 2015-02-24 984.286 2,557 +64 0.24% 2,516,819
2015-02-16 2015-02-12 887.714 2,493 +162 0.23% 2,213,072
2015-02-11 2015-02-09 858.000 2,331 +48 0.22% 1,999,998
2015-02-04 2015-02-02 965.714 2,283 -81 0.21% 2,204,726
2015-01-30 2015-01-28 1058.571 2,364 -53 0.23% 2,502,463
2015-01-23 2015-01-21 1040.000 2,417 -108 0.24% 2,513,680
2015-01-20 2015-01-16 1002.857 2,525 -135 0.25% 2,532,214
2015-01-19 2015-01-15 984.286 2,660 +54 0.26% 2,618,200
2015-01-14 2015-01-12 1114.286 2,606 +27 0.26% 2,903,829
2015-01-13 2015-01-09 1077.143 2,579 -108 0.25% 2,777,951
2015-01-08 2015-01-06 947.143 2,687 -91 0.26% 2,544,973
2015-01-07 2015-01-05 902.571 2,778 +32 0.27% 2,507,343
2015-01-02 2014-12-29 984.286 2,746 +81 0.27% 2,702,849
2014-12-30 2014-12-24 1040.000 2,665 -54 0.26% 2,771,600
2014-12-29 2014-12-22 1058.571 2,719 +16 0.27% 2,878,256
2014-12-23 2014-12-19 1058.571 2,703 -43 0.27% 2,861,319
2014-12-22 2014-12-18 1040.000 2,746 -70 0.27% 2,855,840
2014-12-19 2014-12-17 1095.714 2,816 +54 0.28% 3,085,531
2014-12-18 2014-12-16 1151.429 2,762 +108 0.27% 3,180,246
2014-12-17 2014-12-15 1262.857 2,654 -361 0.26% 3,351,623
2014-12-16 2014-12-12 1281.429 3,015 -22 0.30% 3,863,507
2014-12-12 2014-12-10 1058.571 3,037 -204 0.30% 3,214,881
2014-12-11 2014-12-09 891.429 3,241 +64 0.32% 2,889,120
2014-12-10 2014-12-08 1114.286 3,177 +151 0.31% 3,540,086
2014-12-09 2014-12-05 1225.714 3,026 -678 0.30% 3,709,011
2014-12-08 2014-12-04 1355.714 3,704 -367 0.37% 5,021,566
2014-12-05 2014-12-03 1467.143 4,071 -188 0.40% 5,972,739
2014-12-02 2014-11-28 1448.571 4,259 -16 0.42% 6,169,466
2014-12-01 2014-11-27 1467.143 4,275 +102 0.42% 6,272,036
2014-11-28 2014-11-26 1467.143 4,173 -377 0.42% 6,122,387
2014-11-26 2014-11-24 1430.000 4,550 -27 0.46% 6,506,500
2014-11-25 2014-11-21 1467.143 4,577 -80 0.46% 6,715,113
2014-11-24 2014-11-20 1485.714 4,657 +118 0.47% 6,918,971
2014-11-21 2014-11-19 1560.000 4,539 -361 0.46% 7,080,840
2014-11-20 2014-11-18 1560.000 4,900 -27 0.49% 7,644,000
2014-11-19 2014-11-17 1504.286 4,927 -55 0.50% 7,411,616
2014-11-18 2014-11-14 1485.714 4,982 -344 0.50% 7,401,829
2014-11-17 2014-11-13 1522.857 5,326 +86 0.54% 8,110,737
2014-11-14 2014-11-12 1541.429 5,240 -162 0.53% 8,077,086
2014-11-13 2014-11-11 1430.000 5,402 +54 0.54% 7,724,860
2014-11-12 2014-11-10 1485.714 5,348 +81 0.54% 7,945,600
2014-11-10 2014-11-06 1522.857 5,267 -27 0.53% 8,020,889
2014-11-07 2014-11-05 1504.286 5,294 +59 0.53% 7,963,689
2014-11-06 2014-11-04 1578.571 5,235 +16 0.53% 8,263,821
2014-11-05 2014-11-03 1578.571 5,219 +350 0.53% 8,238,564
2014-11-04 2014-10-31 1560.000 4,869 +146 0.49% 7,595,640
2014-11-03 2014-10-30 1504.286 4,723 -54 0.48% 7,104,741
2014-10-31 2014-10-29 1467.143 4,777 +118 0.48% 7,008,541
2014-10-30 2014-10-28 1522.857 4,659 +76 0.47% 7,094,991
2014-10-29 2014-10-27 1392.857 4,583 -87 0.46% 6,383,464
2014-10-28 2014-10-24 1430.000 4,670 +54 0.47% 6,678,100
2014-10-27 2014-10-23 1485.714 4,616 +81 0.47% 6,858,057
2014-10-24 2014-10-22 1541.429 4,535 -16 0.46% 6,990,379
2014-10-23 2014-10-21 1560.000 4,551 -135 0.46% 7,099,560
2014-10-22 2014-10-20 1430.000 4,686 +81 0.47% 6,700,980
2014-10-21 2014-10-17 1578.571 4,605 +38 0.46% 7,269,321
2014-10-20 2014-10-16 1652.857 4,567 +59 0.46% 7,548,599
2014-10-17 2014-10-15 1634.286 4,508 +194 0.45% 7,367,360
2014-10-16 2014-10-14 1597.143 4,314 -140 0.43% 6,890,074
2014-10-15 2014-10-13 1764.286 4,454 +75 0.45% 7,858,129
2014-10-14 2014-10-10 1782.857 4,379 -91 0.44% 7,807,131
2014-10-13 2014-10-09 1857.143 4,470 -436 0.45% 8,301,429
2014-10-10 2014-10-08 1931.429 4,906 +1,023 0.49% 9,475,589
2014-10-09 2014-10-07 1801.429 3,883 +393 0.39% 6,994,947
2014-10-08 2014-10-06 1838.571 3,490 -517 0.35% 6,416,614
2014-10-07 2014-10-03 1597.143 4,007 +662 0.40% 6,399,751
2014-10-06 2014-09-30 1560.000 3,345 +97 0.34% 5,218,200
2014-10-03 2014-09-29 1467.143 3,248 +102 0.33% 4,765,280
2014-09-30 2014-09-26 1597.143 3,146 +178 0.32% 5,024,611
2014-09-29 2014-09-25 1541.429 2,968 +468 0.30% 4,574,960
2014-09-26 2014-09-24 1690.000 2,500 +237 0.25% 4,225,000
2014-09-25 2014-09-23 1114.286 2,263 +76 0.23% 2,521,629
2014-09-24 2014-09-22 1132.857 2,187 -749 0.22% 2,477,559
2014-09-23 2014-09-19 1077.143 2,936 +221 0.30% 3,162,491
2014-09-22 2014-09-18 1095.714 2,715 -431 0.27% 2,974,864
2014-09-19 2014-09-17 1170.000 3,146 -323 0.32% 3,680,820
2014-09-18 2014-09-16 1040.000 3,469 +6 0.35% 3,607,760
2014-09-17 2014-09-15 1077.143 3,463 -350 0.35% 3,730,146
2014-09-16 2014-09-12 1021.429 3,813 +215 0.38% 3,894,707
2014-09-15 2014-09-11 891.429 3,598 -2,204 0.36% 3,207,360
2014-09-11 2014-09-08 445.714 5,802 -97 0.58% 2,586,034
2014-09-10 2014-09-05 434.571 5,899 +43 0.59% 2,563,537
2014-09-08 2014-09-04 434.571 5,856 -96 0.59% 2,544,850
2014-09-05 2014-09-03 434.571 5,952 -81 0.60% 2,586,569
2014-09-04 2014-09-02 438.286 6,033 +323 0.61% 2,644,178
2014-09-03 2014-09-01 442.000 5,710 -32 0.58% 2,523,820
2014-09-02 2014-08-29 434.571 5,742 -243 0.58% 2,495,309
2014-09-01 2014-08-28 434.571 5,985 -312 0.60% 2,600,910
2014-08-26 2014-08-22 442.000 6,297 +54 0.63% 2,783,274
2014-08-25 2014-08-21 445.714 6,243 +11 0.63% 2,782,594
2014-08-21 2014-08-19 453.143 6,232 -700 0.63% 2,823,986
2014-08-19 2014-08-15 460.571 6,932 +565 0.70% 3,192,681
2014-08-18 2014-08-14 468.000 6,367 +323 0.64% 2,979,756
2014-08-15 2014-08-13 471.714 6,044 +544 0.61% 2,851,041
2014-08-11 2014-08-07 453.143 5,500 +54 0.55% 2,492,286
2014-08-08 2014-08-06 460.571 5,446 -162 0.55% 2,508,272
2014-08-07 2014-08-05 471.714 5,608 -54 0.57% 2,645,374
2014-08-06 2014-08-04 449.429 5,662 +27 0.57% 2,544,665
2014-08-05 2014-08-01 468.000 5,635 -1,468 0.57% 2,637,180
2014-08-04 2014-07-31 508.857 7,103 -377 0.72% 3,614,412
2014-07-31 2014-07-29 456.857 7,480 +5,722 0.75% 3,417,291
2014-07-28 2014-07-24 453.143 1,758 -27 0.71% 796,625
2014-07-25 2014-07-23 464.286 1,785 -175 0.72% 828,750
2014-07-23 2014-07-21 442.000 1,960 +189 0.79% 866,320
2014-07-21 2014-07-17 438.286 1,771 -135 0.71% 776,204
2014-07-18 2014-07-16 445.714 1,906 -506 0.77% 849,531
2014-07-17 2014-07-15 468.000 2,412 -38 0.97% 1,128,816
2014-07-16 2014-07-14 486.571 2,450 +7 0.99% 1,192,100
2014-07-11 2014-07-09 490.286 2,443 -81 0.99% 1,197,768
2014-07-09 2014-07-07 520.000 2,524 +168 1.02% 1,312,480
2014-07-08 2014-07-04 531.143 2,356 +97 0.95% 1,251,373
2014-07-04 2014-07-02 439.489 2,259 -1,081 0.91% 992,805
2014-06-30 2014-06-26 467.114 3,340 -146 0.91% 1,560,160
2014-06-20 2014-06-18 452.045 3,486 +219 0.95% 1,575,830
2014-06-19 2014-06-17 424.420 3,267 -69 0.89% 1,386,582
2014-06-18 2014-06-16 464.602 3,336 -74 0.91% 1,549,913
2014-06-17 2014-06-13 497.250 3,410 -40 0.93% 1,695,623
2014-06-16 2014-06-12 497.250 3,450 +86 0.94% 1,715,513
2014-06-13 2014-06-11 527.386 3,364 +119 0.92% 1,774,128
2014-06-12 2014-06-10 534.920 3,245 +84 0.88% 1,735,817
2014-06-11 2014-06-09 527.386 3,161 +267 0.86% 1,667,068
2014-06-10 2014-06-06 549.989 2,894 -14 0.79% 1,591,667
2014-06-09 2014-06-05 562.545 2,908 +131 0.79% 1,635,882
2014-06-06 2014-06-04 595.193 2,777 +90 0.76% 1,652,851
2014-06-05 2014-06-03 547.477 2,687 -54 0.73% 1,471,071
2014-06-04 2014-05-30 575.102 2,741 +199 0.75% 1,576,355
2014-06-03 2014-05-29 494.739 2,542 +157 0.69% 1,257,626
2014-05-30 2014-05-28 484.693 2,385 +259 0.65% 1,155,993
2014-05-29 2014-05-27 534.920 2,126 +372 0.58% 1,137,241
2014-05-28 2014-05-26 567.568 1,754 +126 0.48% 995,515
2014-05-26 2014-05-22 328.989 1,628 -40 0.44% 535,594
2014-05-14 2014-05-12 313.920 1,668 -80 0.45% 523,619
2014-05-09 2014-05-07 313.920 1,748 +32 0.48% 548,733
2014-04-29 2014-04-25 359.125 1,716 +22 0.47% 616,259
2014-04-16 2014-04-14 356.614 1,694 -40 0.46% 604,104
2014-04-15 2014-04-11 391.773 1,734 +797 0.47% 679,334
2014-04-14 2014-04-10 411.864 937 +39 0.26% 385,916
2014-03-31 2014-03-27 612.773 898 -398 0.24% 550,270
2014-03-28 2014-03-26 620.307 1,296 -59 0.35% 803,918
2014-03-26 2014-03-24 652.955 1,355 +19 0.37% 884,753
2014-03-25 2014-03-21 690.625 1,336 +40 0.36% 922,675
2014-03-24 2014-03-20 678.068 1,296 +279 0.35% 878,776
2014-03-17 2014-03-13 652.955 1,017 +40 0.28% 664,055
2014-03-12 2014-03-10 715.739 977 -40 0.27% 699,277
2014-03-11 2014-03-07 740.852 1,017 -765 0.28% 753,447
2014-03-10 2014-03-06 665.511 1,782 -398 0.49% 1,185,941
2014-03-07 2014-03-05 665.511 2,180 -57 0.59% 1,450,815
2014-03-06 2014-03-04 665.511 2,237 -80 0.65% 1,488,749
2014-03-03 2014-02-27 652.955 2,317 +637 0.68% 1,512,896
2014-02-28 2014-02-26 665.511 1,680 +199 0.49% 1,118,059
2014-02-27 2014-02-25 678.068 1,481 -862 0.43% 1,004,219
2014-02-26 2014-02-24 690.625 2,343 +120 0.68% 1,618,134
2014-02-25 2014-02-21 703.182 2,223 +35 0.65% 1,563,173
2014-02-24 2014-02-20 703.182 2,188 +56 0.64% 1,538,562
2014-02-21 2014-02-19 715.739 2,132 +60 0.62% 1,525,955
2014-02-20 2014-02-18 740.852 2,072 +285 0.60% 1,535,046
2014-02-18 2014-02-14 778.523 1,787 +7 0.52% 1,391,220
2014-02-17 2014-02-13 740.852 1,780 +42 0.52% 1,318,717
2014-02-14 2014-02-12 740.852 1,738 +10 0.51% 1,287,601
2014-02-13 2014-02-11 753.409 1,728 +8 0.50% 1,301,891
2014-02-12 2014-02-10 778.523 1,720 -34 0.50% 1,339,059
2014-02-11 2014-02-07 765.966 1,754 -4 0.51% 1,343,504
2014-02-10 2014-02-06 791.080 1,758 -119 0.51% 1,390,718
2014-02-07 2014-02-05 791.080 1,877 +84 0.55% 1,484,856
2014-02-05 2014-01-30 753.409 1,793 +1,122 0.52% 1,350,863
2014-01-16 2014-01-14 803.636 671 +40 0.20% 539,240
2014-01-08 2014-01-06 753.409 631 -4 0.18% 475,401
2014-01-02 2013-12-27 866.420 635 +40 0.19% 550,177
2013-12-16 2013-12-12 891.534 595 -1 0.19% 530,463
2013-11-22 2013-11-20 954.318 596 -4 0.19% 568,774
2013-11-11 2013-11-07 1017.102 600 +4 0.20% 610,261
2013-10-29 2013-10-25 1042.216 596 -24 0.19% 621,161
2013-10-23 2013-10-21 1042.216 620 +24 0.20% 646,174
2013-10-15 2013-10-10 1130.114 596 -40 0.19% 673,548
2013-10-02 2013-09-27 1230.568 636 +40 0.21% 782,641
2013-09-06 2013-09-04 1381.250 596 -40 0.21% 823,225
2013-09-04 2013-09-02 1230.568 636 +40 0.22% 782,641
2013-08-12 2013-08-08 1142.670 596 -40 0.23% 681,032
2013-08-07 2013-08-05 1205.455 636 +40 0.25% 766,669
2013-08-05 2013-08-01 1205.455 596 -51 0.23% 718,451
2013-07-08 2013-07-04 1017.102 647 +51 0.25% 658,065
2013-06-10 2013-06-06 1481.705 596 -40 0.23% 883,096
2013-06-05 2013-06-03 1657.500 636 -39 0.25% 1,054,170
2013-05-31 2013-05-29 1607.273 675 +79 0.26% 1,084,909
2013-05-30 2013-05-28 1657.500 596 +68 0.23% 987,870
2013-05-29 2013-05-27 1481.705 528 -4 0.21% 782,340
2013-05-28 2013-05-24 1456.591 532 +40 0.21% 774,906
2013-05-14 2013-05-10 1205.455 492 -80 0.19% 593,084
2013-04-29 2013-04-25 1305.909 572 +8 0.22% 746,980
2013-04-26 2013-04-24 1305.909 564 +88 0.22% 736,533
2013-04-05 2013-04-02 1356.136 476 -40 0.19% 645,521
2013-04-03 2013-03-28 1331.023 516 -4 0.20% 686,808
2013-04-02 2013-03-27 1356.136 520 +40 0.20% 705,191
2013-03-28 2013-03-26 1406.364 480 -80 0.19% 675,055
2013-03-27 2013-03-25 1381.250 560 -80 0.22% 773,500
2013-03-26 2013-03-22 1356.136 640 +160 0.25% 867,927
2013-03-07 2013-03-05 1105.000 480 +4 0.19% 530,400
2013-01-24 2013-01-22 1155.227 476 +4 0.19% 549,888
2013-01-10 2013-01-08 1230.568 472 -4 0.19% 580,828
2012-12-14 2012-12-12 1230.568 476 -8 0.19% 585,750
2012-12-12 2012-12-10 1230.568 484 -8 0.19% 595,595
2012-12-03 2012-11-29 1218.011 492 -88 0.19% 599,262
2012-11-30 2012-11-28 1218.011 580 -26 0.23% 706,447
2012-11-05 2012-11-01 1431.477 606 -4 0.24% 867,475
2012-09-25 2012-09-21 1305.909 610 -5,507 0.24% 796,605
2012-09-11 2012-09-07 1155.227 6,117 +5,505 3.19% 7,066,525
2012-08-22 2012-08-20 1456.591 612 +8 0.32% 891,434
2012-08-16 2012-08-14 1381.250 604 -8 0.31% 834,275
2012-08-10 2012-08-08 1431.477 612 +8 0.34% 876,064
2012-08-02 2012-07-31 1481.705 604 +1 0.34% 894,950
2012-05-16 2012-05-14 1255.682 603 -40 0.34% 757,176
2012-05-04 2012-05-02 1682.614 643 +42 0.36% 1,081,921
2012-03-30 2012-03-28 1783.068 601 -11 0.34% 1,071,624
2012-03-12 2012-03-08 2084.432 612 +10 0.34% 1,275,672
2012-03-09 2012-03-07 1908.636 602 -151 0.34% 1,148,999
2012-03-07 2012-03-05 2159.773 753 -34 0.42% 1,626,309
2012-03-06 2012-03-02 2184.886 787 -8 0.44% 1,719,506
2012-03-05 2012-03-01 2210.000 795 -15 0.44% 1,756,950
2012-02-29 2012-02-27 2235.114 810 +12 0.45% 1,810,442
2012-02-28 2012-02-24 2210.000 798 -6 0.45% 1,763,580
2012-02-27 2012-02-23 2184.886 804 +41 0.45% 1,756,649
2012-02-23 2012-02-21 1958.864 763 -35 0.43% 1,494,613
2012-02-10 2012-02-08 1506.818 798 -24 0.45% 1,202,441
2012-02-09 2012-02-07 1506.818 822 -8 0.46% 1,238,605
2012-02-07 2012-02-03 1506.818 830 -20 0.46% 1,250,659
2012-02-02 2012-01-31 1481.705 850 -20 0.47% 1,259,449
2012-01-31 2012-01-27 1531.932 870 -47 0.49% 1,332,781
2012-01-19 2012-01-17 1682.614 917 +31 0.51% 1,542,957
2012-01-17 2012-01-13 1582.159 886 -11 0.49% 1,401,793
2012-01-11 2012-01-09 1682.614 897 +7 0.50% 1,509,304
2012-01-09 2012-01-05 1607.273 890 +12 0.50% 1,430,473
2012-01-03 2011-12-29 1657.500 878 +8 0.49% 1,455,285
2011-12-28 2011-12-22 1757.955 870 +10 0.49% 1,529,420
2011-12-23 2011-12-21 1783.068 860 -38 0.48% 1,533,439
2011-12-22 2011-12-20 1757.955 898 -20 0.50% 1,578,643
2011-12-21 2011-12-19 1757.955 918 -52 0.51% 1,613,802
2011-12-19 2011-12-15 1757.955 970 -80 0.54% 1,705,216
2011-12-15 2011-12-13 1833.295 1,050 -71 0.59% 1,924,960
2011-12-14 2011-12-12 1356.136 1,121 +103 0.63% 1,520,229
2011-12-13 2011-12-09 1808.182 1,018 +5 0.57% 1,840,729
2011-12-09 2011-12-07 1331.023 1,013 +16 0.57% 1,348,326
2011-12-08 2011-12-06 1406.364 997 -44 0.56% 1,402,145
2011-12-07 2011-12-05 1305.909 1,041 -64 0.58% 1,359,451
2011-12-06 2011-12-02 1130.114 1,105 -2 0.62% 1,248,776
2011-11-29 2011-11-25 1054.773 1,107 +50 0.62% 1,167,633
2011-11-25 2011-11-23 929.205 1,057 +2 0.59% 982,169
2011-11-01 2011-10-28 878.977 1,055 +40 0.59% 927,321
2011-10-21 2011-10-19 1054.773 1,015 +24 0.74% 1,070,594
2011-10-19 2011-10-17 1004.545 991 -2 0.72% 995,505
2011-09-28 2011-09-26 878.977 993 -4 0.73% 872,824
2011-09-20 2011-09-16 954.318 997 +40 0.73% 951,455
2011-09-16 2011-09-14 1029.659 957 -10 0.70% 985,384
2011-07-27 2011-07-25 1456.591 967 -8 0.71% 1,408,523
2011-07-12 2011-07-08 1783.068 975 -4 0.71% 1,738,491
2011-07-11 2011-07-07 1682.614 979 +12 0.72% 1,647,279
2011-06-27 2011-06-23 1607.273 967 -5 0.71% 1,554,233
2011-06-15 2011-06-13 1632.386 972 +4 0.71% 1,586,680
2011-06-08 2011-06-03 1908.636 968 -1 0.71% 1,847,560
2011-06-02 2011-05-31 1908.636 969 -1 0.71% 1,849,469
2011-05-26 2011-05-24 1908.636 970 +4 0.71% 1,851,377
2011-05-25 2011-05-23 1883.523 966 +1 0.71% 1,819,483
2011-05-09 2011-05-05 1732.841 965 -2 0.70% 1,672,191
2011-04-26 2011-04-20 1908.636 967 -60 0.71% 1,845,651
2011-04-21 2011-04-19 2009.091 1,027 +56 0.75% 2,063,336
2011-04-19 2011-04-15 1757.955 971 +1 0.71% 1,706,974
2011-04-11 2011-04-07 1783.068 970 +4 0.71% 1,729,576
2011-04-06 2011-04-01 2009.091 966 +20 0.71% 1,940,782
2011-03-31 2011-03-29 1858.409 946 -2 0.69% 1,758,055
2011-03-25 2011-03-23 1958.864 948 +70 0.69% 1,857,003
2011-03-21 2011-03-17 2059.318 878 -16 0.64% 1,808,081
2011-03-11 2011-03-09 1933.750 894 -3 0.65% 1,728,773
2011-03-09 2011-03-07 1958.864 897 -4 0.66% 1,757,101
2011-03-08 2011-03-04 1808.182 901 -4 0.66% 1,629,172
2011-03-03 2011-03-01 1582.159 905 -5 0.66% 1,431,854
2011-03-02 2011-02-28 1582.159 910 -3 0.66% 1,439,765
2011-03-01 2011-02-25 1607.273 913 +20 0.67% 1,467,440
2011-02-17 2011-02-15 1833.295 893 +4 0.65% 1,637,133
2011-02-07 2011-01-31 1908.636 889 -2 0.65% 1,696,778
2011-01-24 2011-01-20 2034.205 891 -32 0.65% 1,812,476
2011-01-21 2011-01-19 2059.318 923 +32 0.67% 1,900,751
2011-01-07 2011-01-05 2184.886 891 +2 0.65% 1,946,734
2010-12-28 2010-12-22 1908.636 889 +8 0.65% 1,696,778
2010-12-23 2010-12-21 1933.750 881 +4 0.64% 1,703,634
2010-12-22 2010-12-20 2084.432 877 -32 0.64% 1,828,047
2010-12-10 2010-12-08 2436.023 909 -8 0.66% 2,214,345
2010-12-08 2010-12-06 2561.591 917 +4 0.67% 2,348,979
2010-11-26 2010-11-24 2687.159 913 +2 0.68% 2,453,376
2010-11-25 2010-11-23 2662.045 911 -23 0.67% 2,425,123
2010-11-22 2010-11-18 2812.727 934 +19 0.69% 2,627,087
2010-11-15 2010-11-11 2938.295 915 -4 0.68% 2,688,540
2010-11-11 2010-11-09 2913.182 919 -11 0.68% 2,677,214
2010-11-08 2010-11-04 2812.727 930 +2 0.69% 2,615,836
2010-11-04 2010-11-02 2762.500 928 -5 0.69% 2,563,600
2010-11-03 2010-11-01 2812.727 933 -336 0.69% 2,624,275
2010-11-01 2010-10-28 2888.068 1,269 -4 0.94% 3,664,959
2010-10-29 2010-10-27 2913.182 1,273 +12 0.94% 3,708,480
2010-10-28 2010-10-26 2938.295 1,261 -111 0.93% 3,705,191
2010-10-25 2010-10-21 3088.977 1,372 +16 1.01% 4,238,077
2010-10-18 2010-10-14 2938.295 1,356 +4 1.00% 3,984,329
2010-10-15 2010-10-13 2913.182 1,352 +12 1.00% 3,938,622
2010-10-14 2010-10-12 2938.295 1,340 +151 0.99% 3,937,316
2010-09-30 2010-09-28 2938.295 1,189 +7 0.88% 3,493,633
2010-09-28 2010-09-24 3264.773 1,182 +2 0.87% 3,858,961
2010-09-24 2010-09-21 3440.568 1,180 -51 0.87% 4,059,870
2010-09-21 2010-09-17 3490.795 1,231 -12 0.91% 4,297,169
2010-09-20 2010-09-16 3440.568 1,243 +8 0.92% 4,276,626
2010-09-17 2010-09-15 3264.773 1,235 -8 0.91% 4,031,994
2010-09-16 2010-09-14 3214.545 1,243 -15 0.92% 3,995,680
2010-09-15 2010-09-13 3289.886 1,258 +2 0.93% 4,138,677
2010-09-14 2010-09-10 3315.000 1,256 -10 0.93% 4,163,640
2010-09-13 2010-09-09 3264.773 1,266 -173 0.94% 4,133,202
2010-09-10 2010-09-08 3214.545 1,439 +113 1.06% 4,625,731
2010-09-09 2010-09-07 3164.318 1,326 +26 1.16% 4,195,886
2010-08-26 2010-08-24 2913.182 1,300 -54 1.14% 3,787,136
2010-08-16 2010-08-12 2862.955 1,354 -12 1.19% 3,876,440
2010-08-12 2010-08-10 2888.068 1,366 -68 1.20% 3,945,101
2010-08-11 2010-08-09 2963.409 1,434 -238 1.26% 4,249,529
2010-08-10 2010-08-06 3038.750 1,672 -42 1.47% 5,080,790
2010-08-09 2010-08-05 3063.864 1,714 -88 1.50% 5,251,462
2010-08-06 2010-08-04 3013.636 1,802 +10 1.58% 5,430,573
2010-08-03 2010-07-30 2963.409 1,792 -4 1.57% 5,310,429
2010-08-02 2010-07-29 3013.636 1,796 -4 1.57% 5,412,491
2010-07-29 2010-07-27 2988.523 1,800 -4 1.58% 5,379,341
2010-07-20 2010-07-16 2988.523 1,804 +4 1.58% 5,391,295
2010-07-12 2010-07-08 3189.432 1,800 +8 1.58% 5,740,977
2010-07-06 2010-07-02 3114.091 1,792 +4 1.57% 5,580,451
2010-07-02 2010-06-29 3038.750 1,788 +6 1.57% 5,433,285
2010-06-17 2010-06-14 3189.432 1,782 -4 1.56% 5,683,568
2010-06-01 2010-05-28 3063.864 1,786 +8 1.67% 5,472,060
2010-05-28 2010-05-26 2762.500 1,778 +10 1.67% 4,911,725
2010-05-27 2010-05-25 2963.409 1,768 +40 1.66% 5,239,307
2010-05-26 2010-05-24 3214.545 1,728 -4 1.62% 5,554,735
2010-05-25 2010-05-20 3264.773 1,732 +55 1.62% 5,654,586
2010-05-24 2010-05-19 3490.795 1,677 -40 1.57% 5,854,064
2010-05-17 2010-05-13 3591.250 1,717 -8 1.61% 6,166,176
2010-05-14 2010-05-12 3465.682 1,725 -117 1.62% 5,978,301
2010-05-13 2010-05-11 3541.023 1,842 -8 1.73% 6,522,564
2010-05-10 2010-05-06 3289.886 1,850 +35 1.73% 6,086,290
2010-05-07 2010-05-05 3792.159 1,815 -16 1.70% 6,882,769
2010-05-06 2010-05-04 3993.068 1,831 -4 1.72% 7,311,308
2010-05-05 2010-05-03 3767.045 1,835 +37 1.72% 6,912,528
2010-04-30 2010-04-28 4344.659 1,798 -22 1.68% 7,811,697
2010-04-29 2010-04-27 4420.000 1,820 +8 1.71% 8,044,400
2010-04-28 2010-04-26 4646.023 1,812 -73 1.70% 8,418,593
2010-04-27 2010-04-23 4545.568 1,885 +1 1.77% 8,568,396
2010-04-26 2010-04-22 4646.023 1,884 -18 1.77% 8,753,107
2010-04-23 2010-04-21 4696.250 1,902 +8 1.79% 8,932,268
2010-04-22 2010-04-20 4696.250 1,894 +38 1.78% 8,894,698
2010-04-21 2010-04-19 4696.250 1,856 +8 1.74% 8,716,240
2010-04-20 2010-04-16 4771.591 1,848 -110 1.73% 8,817,900
2010-04-19 2010-04-15 4294.432 1,958 +20 1.84% 8,408,498
2010-04-16 2010-04-14 4470.227 1,938 +54 1.82% 8,663,300
2010-04-15 2010-04-13 4570.682 1,884 -27 1.77% 8,611,165
2010-04-14 2010-04-12 4420.000 1,911 -6 1.79% 8,446,620
2010-04-12 2010-04-08 3993.068 1,917 -4 1.80% 7,654,712
2010-04-09 2010-04-07 3942.841 1,921 -40 1.80% 7,574,197
2010-04-08 2010-04-01 3842.386 1,961 +79 1.84% 7,534,920
2010-04-07 2010-03-31 4018.182 1,882 -98 1.77% 7,562,218
2010-04-01 2010-03-30 4093.523 1,980 +188 1.86% 8,105,175
2010-03-31 2010-03-29 3566.136 1,792 +34 1.68% 6,390,516
2010-03-30 2010-03-26 3490.795 1,758 +16 1.65% 6,136,818
2010-03-29 2010-03-25 3490.795 1,742 +42 1.64% 6,080,966
2010-03-26 2010-03-24 3541.023 1,700 -11 1.60% 6,019,739
2010-03-25 2010-03-23 3440.568 1,711 +8 1.61% 5,886,812
2010-03-24 2010-03-22 3340.114 1,703 +84 1.60% 5,688,214
2010-03-23 2010-03-19 3390.341 1,619 +16 1.52% 5,488,962
2010-03-22 2010-03-18 3440.568 1,603 +23 1.50% 5,515,231
2010-03-19 2010-03-17 3415.455 1,580 +80 1.48% 5,396,418
2010-03-16 2010-03-12 3063.864 1,500 +40 1.41% 4,595,795
2010-03-15 2010-03-11 3088.977 1,460 -4 1.37% 4,509,907
2010-03-10 2010-03-08 3063.864 1,464 +79 1.37% 4,485,496
2010-03-08 2010-03-04 3088.977 1,385 -40 1.30% 4,278,234
2010-03-02 2010-02-26 3189.432 1,425 +4 1.34% 4,544,940
2010-03-01 2010-02-25 3189.432 1,421 +40 1.33% 4,532,183
2010-02-26 2010-02-24 3164.318 1,381 +40 1.30% 4,369,923
2010-02-19 2010-02-17 3013.636 1,341 +34 1.26% 4,041,286
2010-02-17 2010-02-11 2988.523 1,307 -10 1.23% 3,905,999
2010-02-12 2010-02-10 3013.636 1,317 -4 1.24% 3,968,959
2010-02-11 2010-02-09 3013.636 1,321 -44 1.24% 3,981,014
2010-02-10 2010-02-08 3013.636 1,365 +49 1.28% 4,113,614
2010-02-09 2010-02-05 2938.295 1,316 +12 1.24% 3,866,797
2010-02-08 2010-02-04 3013.636 1,304 +2 1.22% 3,929,782
2010-02-05 2010-02-03 3038.750 1,302 +10 1.22% 3,956,453
2010-02-02 2010-01-29 3013.636 1,292 +56 1.29% 3,893,618
2010-02-01 2010-01-28 3038.750 1,236 -8 1.24% 3,755,895
2010-01-29 2010-01-27 3088.977 1,244 +16 1.25% 3,842,688
2010-01-28 2010-01-26 3289.886 1,228 -16 1.23% 4,039,980
2010-01-27 2010-01-25 3440.568 1,244 +8 1.25% 4,280,067
2010-01-26 2010-01-22 3365.227 1,236 +12 1.24% 4,159,421
2010-01-22 2010-01-20 3541.023 1,224 +129 1.23% 4,334,212
2010-01-21 2010-01-19 3867.500 1,095 -22 1.10% 4,234,913
2010-01-20 2010-01-18 3365.227 1,117 -30 1.12% 3,758,959
2010-01-19 2010-01-15 3164.318 1,147 +8 1.15% 3,629,473
2010-01-13 2010-01-11 3088.977 1,139 +12 1.14% 3,518,345
2010-01-11 2010-01-07 3088.977 1,127 -2 1.23% 3,481,277
2010-01-07 2010-01-05 3214.545 1,129 -4 1.23% 3,629,222
2010-01-05 2009-12-31 3164.318 1,133 -4 1.23% 3,585,173
2009-12-28 2009-12-22 2988.523 1,137 +4 1.24% 3,397,950
2009-12-23 2009-12-21 2888.068 1,133 +12 1.23% 3,272,181
2009-12-22 2009-12-18 3038.750 1,121 +9 1.22% 3,406,439
2009-12-21 2009-12-17 3088.977 1,112 +35 1.21% 3,434,943
2009-12-18 2009-12-16 3239.659 1,077 +12 1.17% 3,489,113
2009-12-17 2009-12-15 3264.773 1,065 +24 1.16% 3,476,983
2009-12-16 2009-12-14 3365.227 1,041 +183 1.13% 3,503,202
2009-12-15 2009-12-11 3239.659 858 +6 0.93% 2,779,628
2009-12-14 2009-12-10 3315.000 852 -16 0.93% 2,824,380
2009-12-10 2009-12-08 3490.795 868 -115 0.94% 3,030,010
2009-12-07 2009-12-03 3289.886 983 -159 1.07% 3,233,958
2009-12-04 2009-12-02 3465.682 1,142 -4 1.24% 3,957,809
2009-12-01 2009-11-27 3189.432 1,146 +4 1.25% 3,655,089
2009-11-30 2009-11-26 3465.682 1,142 -4 1.24% 3,957,809
2009-11-25 2009-11-23 3691.705 1,146 -39 1.25% 4,230,693
2009-11-23 2009-11-19 3641.477 1,185 -5 1.29% 4,315,151
2009-11-20 2009-11-18 3591.250 1,190 -119 1.29% 4,273,588
2009-11-19 2009-11-17 3767.045 1,309 -15 1.42% 4,931,063
2009-11-17 2009-11-13 3767.045 1,324 -4 1.44% 4,987,568
2009-11-16 2009-11-12 3892.614 1,328 +40 1.44% 5,169,391
2009-11-13 2009-11-11 3967.955 1,288 +118 1.40% 5,110,725
2009-11-11 2009-11-09 3440.568 1,170 -4 1.27% 4,025,465
2009-11-10 2009-11-06 3591.250 1,174 +14 1.28% 4,216,128
2009-11-09 2009-11-05 3214.545 1,160 -24 1.26% 3,728,873
2009-10-30 2009-10-28 3038.750 1,184 -11 1.29% 3,597,880
2009-10-29 2009-10-27 3139.205 1,195 -8 1.30% 3,751,349
2009-10-23 2009-10-21 3088.977 1,203 -37 1.31% 3,716,040
2009-10-22 2009-10-20 3013.636 1,240 +4 1.35% 3,736,909
2009-10-21 2009-10-19 3139.205 1,236 -12 1.34% 3,880,057
2009-10-19 2009-10-15 2938.295 1,248 +16 1.36% 3,666,993
2009-10-14 2009-10-12 3189.432 1,232 +4 1.34% 3,929,380
2009-10-08 2009-10-06 3289.886 1,228 -20 1.34% 4,039,980
2009-10-07 2009-10-05 3315.000 1,248 -4 1.36% 4,137,120
2009-10-05 2009-09-30 3315.000 1,252 +60 1.52% 4,150,380
2009-10-02 2009-09-29 3264.773 1,192 -20 1.45% 3,891,609
2009-09-30 2009-09-28 3164.318 1,212 -10 1.47% 3,835,154
2009-09-29 2009-09-25 2862.955 1,222 +19 1.48% 3,498,530
2009-09-28 2009-09-24 3340.114 1,203 +22 1.46% 4,018,157
2009-09-25 2009-09-23 3239.659 1,181 +62 1.43% 3,826,037
2009-09-24 2009-09-22 3214.545 1,119 -1 1.36% 3,597,076
2009-09-23 2009-09-21 2561.591 1,120 -531 1.36% 2,868,982
2009-09-21 2009-09-17 2410.909 1,651 -14 2.00% 3,980,411
2009-09-18 2009-09-16 2436.023 1,665 -2 2.02% 4,055,978
2009-09-17 2009-09-15 2511.364 1,667 -141 2.29% 4,186,443
2009-09-16 2009-09-14 2511.364 1,808 -119 2.48% 4,540,545
2009-09-15 2009-09-11 2511.364 1,927 -66 2.64% 4,839,398
2009-09-14 2009-09-10 2636.932 1,993 +11 2.74% 5,255,405
2009-09-11 2009-09-09 2737.386 1,982 +20 2.72% 5,425,500
2009-09-10 2009-09-08 2762.500 1,962 +3 2.69% 5,420,025
2009-09-09 2009-09-07 2034.205 1,959 -52 2.69% 3,985,007
2009-09-08 2009-09-04 2109.545 2,011 -26 2.76% 4,242,296
2009-09-07 2009-09-03 2235.114 2,037 +3 2.80% 4,552,926
2009-09-04 2009-09-02 2335.568 2,034 -1 2.79% 4,750,546
2009-09-02 2009-08-31 2385.795 2,035 +4 2.79% 4,855,094
2009-09-01 2009-08-28 2511.364 2,031 +13 2.79% 5,100,580
2009-08-31 2009-08-27 2561.591 2,018 -55 2.77% 5,169,290
2009-08-28 2009-08-26 2561.591 2,073 -14 2.85% 5,310,178
2009-08-27 2009-08-25 2561.591 2,087 -57 2.86% 5,346,040
2009-08-26 2009-08-24 2561.591 2,144 +15 2.94% 5,492,051
2009-08-25 2009-08-21 2511.364 2,129 -56 2.92% 5,346,693
2009-08-21 2009-08-19 2486.250 2,185 -22 3.00% 5,432,456
2009-08-19 2009-08-17 2586.705 2,207 -29 3.03% 5,708,857
2009-08-17 2009-08-13 2712.273 2,236 -44 3.07% 6,064,642
2009-08-14 2009-08-12 2586.705 2,280 -64 3.13% 5,897,686
2009-08-13 2009-08-11 2862.955 2,344 +56 3.22% 6,710,765
2009-08-12 2009-08-10 3189.432 2,288 +2 3.14% 7,297,420
2009-08-11 2009-08-07 3013.636 2,286 +14 3.14% 6,889,173
2009-08-10 2009-08-06 3315.000 2,272 -5 3.12% 7,531,680
2009-08-06 2009-08-04 3641.477 2,277 +64 3.13% 8,291,644
2009-08-03 2009-07-30 3641.477 2,213 -142 3.04% 8,058,589
2009-07-31 2009-07-29 3289.886 2,355 -17 3.23% 7,747,682
2009-07-30 2009-07-28 3214.545 2,372 +11 3.26% 7,624,902
2009-07-29 2009-07-27 3164.318 2,361 +4 3.24% 7,470,955
2009-07-28 2009-07-24 2988.523 2,357 -4 3.24% 7,043,948
2009-07-27 2009-07-23 3038.750 2,361 -228 3.24% 7,174,489
2009-07-24 2009-07-22 3063.864 2,589 +11 3.55% 7,932,343
2009-07-23 2009-07-21 2988.523 2,578 -54 3.54% 7,704,412
2009-07-22 2009-07-20 3214.545 2,632 +13 3.61% 8,460,684
2009-07-21 2009-07-17 3340.114 2,619 -22 3.59% 8,747,758
2009-07-20 2009-07-16 3315.000 2,641 +12 3.62% 8,754,915
2009-07-17 2009-07-15 3465.682 2,629 +7 3.61% 9,111,278
2009-07-16 2009-07-14 3038.750 2,622 +25 3.60% 7,967,603
2009-07-15 2009-07-13 3239.659 2,597 -33 3.56% 8,413,395
2009-07-14 2009-07-10 3340.114 2,630 +3 3.61% 8,784,499
2009-07-13 2009-07-09 3465.682 2,627 +2 3.61% 9,104,346
2009-07-10 2009-07-08 3515.909 2,625 +12 3.60% 9,229,261
2009-07-09 2009-07-07 3716.818 2,613 +45 3.59% 9,712,046
2009-07-08 2009-07-06 3842.386 2,568 -28 3.52% 9,867,248
2009-07-07 2009-07-03 3741.932 2,596 -41 3.56% 9,714,055
2009-07-06 2009-07-02 3566.136 2,637 +19 3.62% 9,403,902
2009-07-03 2009-06-30 3741.932 2,618 +80 3.59% 9,796,378
2009-07-02 2009-06-29 4018.182 2,538 -33 3.48% 10,198,145
2009-06-30 2009-06-26 3842.386 2,571 +47 3.53% 9,878,775
2009-06-29 2009-06-25 3892.614 2,524 -21 3.46% 9,824,957
2009-06-26 2009-06-24 3967.955 2,545 +6 3.49% 10,098,444
2009-06-25 2009-06-23 3892.614 2,539 +101 3.48% 9,883,346
2009-06-24 2009-06-22 4093.523 2,438 +80 3.35% 9,980,008
2009-06-23 2009-06-19 3415.455 2,358 +30 3.24% 8,053,642
2009-06-22 2009-06-18 3315.000 2,328 -48 3.20% 7,717,320
2009-06-19 2009-06-17 3214.545 2,376 +79 3.26% 7,637,760
2009-06-18 2009-06-16 3390.341 2,297 +39 3.15% 7,787,613
2009-06-17 2009-06-15 3641.477 2,258 +34 3.10% 8,222,456
2009-06-16 2009-06-12 3666.591 2,224 +29 3.05% 8,154,498
2009-06-15 2009-06-11 3641.477 2,195 -36 3.01% 7,993,043
2009-06-12 2009-06-10 3867.500 2,231 -20 3.06% 8,628,393
2009-06-11 2009-06-09 3942.841 2,251 +4 3.09% 8,875,335
2009-06-10 2009-06-08 4219.091 2,247 +205 3.08% 9,480,297
2009-06-09 2009-06-05 4244.205 2,042 +132 3.23% 8,666,666
2009-06-08 2009-06-04 3465.682 1,910 +175 3.02% 6,619,452
2009-06-05 2009-06-03 2988.523 1,735 +208 2.74% 5,185,087
2009-06-04 2009-06-02 2511.364 1,527 +8 2.41% 3,834,852
2009-06-03 2009-06-01 2586.705 1,519 -17 2.40% 3,929,204
2009-06-01 2009-05-27 2461.136 1,536 -17 2.43% 3,780,305
2009-05-29 2009-05-26 2385.795 1,553 +15 2.45% 3,705,140
2009-05-26 2009-05-22 2335.568 1,538 +49 2.43% 3,592,104
2009-05-22 2009-05-20 2511.364 1,489 +35 2.35% 3,739,420
2009-05-21 2009-05-19 2636.932 1,454 -4 2.30% 3,834,099
2009-05-20 2009-05-18 2662.045 1,458 +3 2.30% 3,881,262
2009-05-19 2009-05-15 2461.136 1,455 -66 2.30% 3,580,953
2009-05-18 2009-05-14 2159.773 1,521 -89 2.40% 3,285,014
2009-05-15 2009-05-13 1983.977 1,610 +121 2.54% 3,194,203
2009-05-14 2009-05-12 2109.545 1,489 -84 2.35% 3,141,113
2009-05-13 2009-05-11 1657.500 1,573 -56 2.48% 2,607,248
2009-05-12 2009-05-08 1431.477 1,629 -3 2.57% 2,331,876
2009-05-11 2009-05-07 1331.023 1,632 +6 2.58% 2,172,229
2009-05-08 2009-05-06 1381.250 1,626 +80 2.57% 2,245,913
2009-05-07 2009-05-05 1255.682 1,546 -12 2.44% 1,941,284
2009-05-06 2009-05-04 1255.682 1,558 -4 2.46% 1,956,352
2009-05-04 2009-04-29 1180.341 1,562 -40 2.47% 1,843,693
2009-04-30 2009-04-28 1105.000 1,602 -20 2.53% 1,770,210
2009-04-29 2009-04-27 1155.227 1,622 -7 2.56% 1,873,779
2009-04-28 2009-04-24 1305.909 1,629 +39 2.57% 2,127,326
2009-04-27 2009-04-23 1180.341 1,590 +20 2.51% 1,876,742
2009-04-24 2009-04-22 1381.250 1,570 -178 2.48% 2,168,563
2009-04-23 2009-04-21 954.318 1,748 +160 2.76% 1,668,148
2009-04-20 2009-04-16 954.318 1,588 +231 2.51% 1,515,457
2009-04-03 2009-04-01 678.068 1,357 -36 2.14% 920,139
2009-03-24 2009-03-20 552.500 1,393 +24 2.20% 769,633
2009-03-23 2009-03-19 577.614 1,369 +44 2.16% 790,753
2009-03-19 2009-03-17 703.182 1,325 +136 2.09% 931,716
2009-03-18 2009-03-16 778.523 1,189 +12 1.88% 925,664
2009-03-17 2009-03-13 753.409 1,177 +1 1.86% 886,763
2009-03-11 2009-03-09 778.523 1,176 +46 1.86% 915,543
2009-03-10 2009-03-06 803.636 1,130 +40 1.78% 908,109
2009-03-06 2009-03-04 853.864 1,090 +9 1.72% 930,711
2009-03-05 2009-03-03 904.091 1,081 -18 1.71% 977,322
2009-03-04 2009-03-02 853.864 1,099 +38 1.74% 938,396
2009-03-02 2009-02-26 929.205 1,061 +32 1.68% 985,886
2009-02-27 2009-02-25 1004.545 1,029 +30 1.63% 1,033,677
2009-02-26 2009-02-24 853.864 999 +56 1.58% 853,010
2009-02-25 2009-02-23 878.977 943 -27 1.49% 828,876
2009-02-24 2009-02-20 979.432 970 +328 1.53% 950,049
2009-02-23 2009-02-19 753.409 642 +192 1.01% 483,689
2009-02-20 2009-02-18 803.636 450 +45 0.71% 361,636
2009-02-19 2009-02-17 778.523 405 +38 0.64% 315,302
2009-02-18 2009-02-16 828.750 367 +1 0.58% 304,151
2009-02-10 2009-02-06 853.864 366 +17 0.58% 312,514
2009-02-06 2009-02-04 803.636 349 +8 0.55% 280,469
2009-01-30 2009-01-23 853.864 341 +19 0.54% 291,168
2009-01-29 2009-01-22 878.977 322 -32 0.51% 283,031
2009-01-22 2009-01-20 878.977 354 +20 0.56% 311,158
2009-01-21 2009-01-19 878.977 334 +4 0.53% 293,578
2009-01-14 2009-01-12 904.091 330 -36 0.52% 298,350
2009-01-09 2009-01-07 1155.227 366 +28 0.58% 422,813
2009-01-05 2008-12-31 904.091 338 +40 0.53% 305,583
2008-12-30 2008-12-24 803.636 298 +24 0.47% 239,484
2008-12-12 2008-12-10 778.523 274 +18 0.43% 213,315
2008-12-05 2008-12-03 853.864 256 +16 0.40% 218,589
2008-12-04 2008-12-02 853.864 240 +40 0.38% 204,927
2008-12-03 2008-12-01 828.750 200 -24 0.32% 165,750
2008-12-02 2008-11-28 853.864 224 +28 0.35% 191,265
2008-12-01 2008-11-27 904.091 196 -16 0.31% 177,202
2008-11-21 2008-11-19 828.750 212 +16 0.33% 175,695
2008-11-17 2008-11-13 753.409 196 +16 0.31% 147,668
2008-11-14 2008-11-12 753.409 180 +7 0.28% 135,614
2008-11-13 2008-11-11 778.523 173 +16 0.27% 134,684
2008-10-16 2008-10-14 1506.818 157 +6 0.25% 236,570
2008-10-13 2008-10-09 1506.818 151 +4 0.24% 227,530
2008-10-03 2008-09-30 2310.455 147 -2 0.23% 339,637
2008-09-29 2008-09-25 2235.114 149 -4 0.24% 333,032
2008-09-26 2008-09-24 2059.318 153 -4 0.24% 315,076
2008-09-24 2008-09-22 2134.659 157 +16 0.25% 335,141
2008-08-20 2008-08-18 2913.182 141 -4 0.22% 410,759
2008-07-17 2008-07-15 3315.000 145 -16 0.24% 480,675
2008-06-02 2008-05-29 4193.977 161 +8 0.27% 675,230
2008-05-07 2008-05-05 4470.227 153 -8 0.31% 683,945
2008-04-25 2008-04-23 4620.909 161 -8 0.32% 743,966
2008-04-15 2008-04-11 4721.364 169 -1 0.34% 797,910
2008-04-01 2008-03-28 5499.886 170 +8 0.34% 934,981
2008-03-06 2008-03-04 6278.409 162 -6 0.33% 1,017,102
2008-02-27 2008-02-25 6278.409 168 +4 0.34% 1,054,773
2008-02-25 2008-02-21 6655.114 164 -4 0.33% 1,091,439
2008-02-20 2008-02-18 6780.682 168 +11 0.34% 1,139,155
2008-01-14 2008-01-10 7785.227 157 -4 0.32% 1,222,281
2008-01-09 2008-01-07 8161.932 161 +11 0.32% 1,314,071
2008-01-07 2008-01-03 9040.909 150 +4 0.30% 1,356,136
2008-01-04 2008-01-02 9292.045 146 +35 0.29% 1,356,639
2008-01-03 2007-12-31 10045.455 111 +68 0.22% 1,115,045
2007-12-12 2007-12-10 7659.659 43 -2 0.09% 329,365
2007-11-21 2007-11-19 8789.773 45 +4 0.09% 395,540
2007-11-16 2007-11-14 8664.205 41 -4 0.08% 355,232
2007-11-14 2007-11-12 8538.636 45 -4 0.09% 384,239
2007-11-13 2007-11-09 8915.341 49 +8 0.10% 436,852
2007-10-15 2007-10-11 10924.432 41 +8 0.08% 447,902
2007-10-03 2007-09-28 11175.568 33 -4 0.07% 368,794
2007-09-07 2007-09-05 11552.273 37 -1 0.07% 427,434
2007-08-23 2007-08-21 11677.841 38 -79 0.08% 443,758
2007-08-21 2007-08-17 11803.409 117 -1 0.24% 1,380,999
2007-08-20 2007-08-16 11928.977 118 -2 0.24% 1,407,619
2007-08-16 2007-08-14 12054.545 120 +4 0.24% 1,446,545
2007-08-14 2007-08-10 11928.977 116 -2 0.23% 1,383,761
2007-08-03 2007-08-01 13561.364 118 -4 0.24% 1,600,241
2007-08-02 2007-07-31 14314.773 122 +4 0.25% 1,746,402
2007-07-31 2007-07-27 14063.636 118 -1 0.24% 1,659,509
2007-07-24 2007-07-20 14817.045 119 -4 0.24% 1,763,228
2007-07-20 2007-07-18 14565.909 123 -8 0.25% 1,791,607
2007-07-17 2007-07-13 15068.182 131 -4 0.26% 1,973,932
2007-07-16 2007-07-12 15068.182 135 +10 0.27% 2,034,205
2007-07-13 2007-07-11 15068.182 125 -4 0.25% 1,883,523
2007-07-12 2007-07-10 15068.182 129 +4 0.26% 1,943,795
2007-07-03 2007-06-28 15570.455 125 -6 0.25% 1,946,307
2007-06-26 2007-06-22 16323.864 131 0.26% 2,138,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top