History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 314,931 | +0 | 0.26% | 453,501 |
| 2025-10-13 | 2025-10-09 | 1.240 | 314,931 | +0 | 0.26% | 390,514 |
| 2025-10-10 | 2025-10-08 | 1.220 | 314,931 | +0 | 0.26% | 384,216 |
| 2025-10-09 | 2025-10-06 | 1.350 | 314,931 | +0 | 0.26% | 425,157 |
| 2025-10-08 | 2025-10-03 | 0.850 | 314,931 | +0 | 0.26% | 267,691 |
| 2025-10-06 | 2025-10-02 | 0.720 | 314,931 | +0 | 0.26% | 226,750 |
| 2025-10-03 | 2025-09-30 | 0.700 | 314,931 | +0 | 0.26% | 220,452 |
| 2025-10-02 | 2025-09-29 | 0.710 | 314,931 | +0 | 0.26% | 223,601 |
| 2025-09-30 | 2025-09-26 | 0.720 | 314,931 | +0 | 0.26% | 226,750 |
| 2025-09-29 | 2025-09-25 | 0.710 | 314,931 | +0 | 0.26% | 223,601 |
| 2025-09-26 | 2025-09-24 | 0.710 | 314,931 | +0 | 0.26% | 223,601 |
| 2025-09-25 | 2025-09-23 | 0.720 | 314,931 | +0 | 0.26% | 226,750 |
| 2025-09-24 | 2025-09-22 | 0.710 | 314,931 | +0 | 0.26% | 223,601 |
| 2025-09-23 | 2025-09-19 | 0.720 | 314,931 | +0 | 0.26% | 226,750 |
| 2025-09-22 | 2025-09-18 | 0.710 | 314,931 | +0 | 0.26% | 223,601 |
| 2025-09-19 | 2025-09-17 | 0.750 | 314,931 | +0 | 0.26% | 236,198 |
| 2025-09-18 | 2025-09-16 | 0.700 | 314,931 | +0 | 0.26% | 220,452 |
| 2025-09-17 | 2025-09-15 | 0.690 | 314,931 | +0 | 0.31% | 217,302 |
| 2025-09-16 | 2025-09-12 | 0.690 | 314,931 | +0 | 0.31% | 217,302 |
| 2025-09-15 | 2025-09-11 | 0.720 | 314,931 | +0 | 0.31% | 226,750 |
| 2025-09-12 | 2025-09-10 | 0.730 | 314,931 | +0 | 0.31% | 229,900 |
| 2025-09-11 | 2025-09-09 | 0.750 | 314,931 | +0 | 0.31% | 236,198 |
| 2025-09-10 | 2025-09-08 | 0.730 | 314,931 | +0 | 0.31% | 229,900 |
| 2025-09-09 | 2025-09-05 | 0.740 | 314,931 | +0 | 0.31% | 233,049 |
| 2025-09-08 | 2025-09-04 | 0.720 | 314,931 | +0 | 0.31% | 226,750 |
| 2025-09-05 | 2025-09-03 | 0.740 | 314,931 | +0 | 0.31% | 233,049 |
| 2025-09-04 | 2025-09-02 | 0.740 | 314,931 | +0 | 0.33% | 233,049 |
| 2025-09-03 | 2025-09-01 | 0.720 | 314,931 | +0 | 0.33% | 226,750 |
| 2025-09-02 | 2025-08-29 | 0.730 | 314,931 | +0 | 0.33% | 229,900 |
| 2025-09-01 | 2025-08-28 | 0.730 | 314,931 | +0 | 0.33% | 229,900 |
| 2025-08-29 | 2025-08-27 | 0.760 | 314,931 | +0 | 0.33% | 239,348 |
| 2025-08-28 | 2025-08-26 | 0.800 | 314,931 | +0 | 0.33% | 251,945 |
| 2025-08-27 | 2025-08-25 | 0.670 | 314,931 | +0 | 0.33% | 211,004 |
| 2025-08-26 | 2025-08-22 | 0.670 | 314,931 | +0 | 0.33% | 211,004 |
| 2025-08-25 | 2025-08-21 | 0.670 | 314,931 | +0 | 0.33% | 211,004 |
| 2025-08-22 | 2025-08-20 | 0.660 | 314,931 | +0 | 0.33% | 207,854 |
| 2025-08-21 | 2025-08-19 | 0.690 | 314,931 | +0 | 0.33% | 217,302 |
| 2025-08-20 | 2025-08-18 | 0.700 | 314,931 | +0 | 0.33% | 220,452 |
| 2025-08-19 | 2025-08-15 | 0.700 | 314,931 | +0 | 0.33% | 220,452 |
| 2025-08-18 | 2025-08-14 | 0.730 | 314,931 | +0 | 0.33% | 229,900 |
| 2025-08-15 | 2025-08-13 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-08-14 | 2025-08-12 | 0.690 | 314,931 | +0 | 0.33% | 217,302 |
| 2025-08-13 | 2025-08-11 | 0.660 | 314,931 | +0 | 0.33% | 207,854 |
| 2025-08-12 | 2025-08-08 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-08-11 | 2025-08-07 | 0.740 | 314,931 | +0 | 0.33% | 233,049 |
| 2025-08-08 | 2025-08-06 | 0.750 | 314,931 | +0 | 0.33% | 236,198 |
| 2025-08-07 | 2025-08-05 | 0.700 | 314,931 | +0 | 0.33% | 220,452 |
| 2025-08-06 | 2025-08-04 | 0.700 | 314,931 | +0 | 0.33% | 220,452 |
| 2025-08-05 | 2025-08-01 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-08-04 | 2025-07-31 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-08-01 | 2025-07-30 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-07-31 | 2025-07-29 | 0.620 | 314,931 | +0 | 0.33% | 195,257 |
| 2025-07-30 | 2025-07-28 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-07-29 | 2025-07-25 | 0.630 | 314,931 | +0 | 0.33% | 198,407 |
| 2025-07-28 | 2025-07-24 | 0.620 | 314,931 | +0 | 0.33% | 195,257 |
| 2025-07-25 | 2025-07-23 | 0.620 | 314,931 | +0 | 0.33% | 195,257 |
| 2025-07-24 | 2025-07-22 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-07-23 | 2025-07-21 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-07-22 | 2025-07-18 | 0.620 | 314,931 | +0 | 0.33% | 195,257 |
| 2025-07-21 | 2025-07-17 | 0.650 | 314,931 | +0 | 0.33% | 204,705 |
| 2025-07-18 | 2025-07-16 | 0.620 | 314,931 | +0 | 0.33% | 195,257 |
| 2025-07-17 | 2025-07-15 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-07-16 | 2025-07-14 | 0.750 | 314,931 | +0 | 0.33% | 236,198 |
| 2025-07-15 | 2025-07-11 | 0.800 | 314,931 | +0 | 0.33% | 251,945 |
| 2025-07-14 | 2025-07-10 | 0.820 | 314,931 | +0 | 0.33% | 258,243 |
| 2025-07-11 | 2025-07-09 | 0.820 | 314,931 | +0 | 0.33% | 258,243 |
| 2025-07-10 | 2025-07-08 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-07-09 | 2025-07-07 | 0.710 | 314,931 | +0 | 0.33% | 223,601 |
| 2025-07-08 | 2025-07-04 | 0.690 | 314,931 | +0 | 0.33% | 217,302 |
| 2025-07-07 | 2025-07-03 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-07-04 | 2025-07-02 | 0.650 | 314,931 | +0 | 0.33% | 204,705 |
| 2025-07-03 | 2025-06-30 | 0.610 | 314,931 | +0 | 0.33% | 192,108 |
| 2025-07-02 | 2025-06-27 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-06-30 | 2025-06-26 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-06-27 | 2025-06-25 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-06-26 | 2025-06-24 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-06-25 | 2025-06-23 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-06-24 | 2025-06-20 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-06-23 | 2025-06-19 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-06-20 | 2025-06-18 | 0.550 | 314,931 | +0 | 0.33% | 173,212 |
| 2025-06-19 | 2025-06-17 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-06-18 | 2025-06-16 | 0.500 | 314,931 | +0 | 0.33% | 157,466 |
| 2025-06-17 | 2025-06-13 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-06-16 | 2025-06-12 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-06-13 | 2025-06-11 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-06-12 | 2025-06-10 | 0.540 | 314,931 | +0 | 0.33% | 170,063 |
| 2025-06-11 | 2025-06-09 | 0.570 | 314,931 | +0 | 0.33% | 179,511 |
| 2025-06-10 | 2025-06-06 | 0.610 | 314,931 | +0 | 0.33% | 192,108 |
| 2025-06-09 | 2025-06-05 | 0.570 | 314,931 | +0 | 0.33% | 179,511 |
| 2025-06-06 | 2025-06-04 | 0.570 | 314,931 | +0 | 0.33% | 179,511 |
| 2025-06-05 | 2025-06-03 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-06-04 | 2025-06-02 | 0.590 | 314,931 | +0 | 0.33% | 185,809 |
| 2025-06-03 | 2025-05-30 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-06-02 | 2025-05-29 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-05-30 | 2025-05-28 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-05-29 | 2025-05-27 | 0.650 | 314,931 | +0 | 0.33% | 204,705 |
| 2025-05-28 | 2025-05-26 | 0.630 | 314,931 | +0 | 0.33% | 198,407 |
| 2025-05-27 | 2025-05-23 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-05-26 | 2025-05-22 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-05-23 | 2025-05-21 | 0.560 | 314,931 | +0 | 0.33% | 176,361 |
| 2025-05-22 | 2025-05-20 | 0.550 | 314,931 | +0 | 0.33% | 173,212 |
| 2025-05-21 | 2025-05-19 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-05-20 | 2025-05-16 | 0.495 | 314,931 | +0 | 0.33% | 155,891 |
| 2025-05-19 | 2025-05-15 | 0.470 | 314,931 | +0 | 0.33% | 148,018 |
| 2025-05-16 | 2025-05-14 | 0.500 | 314,931 | +0 | 0.33% | 157,466 |
| 2025-05-15 | 2025-05-13 | 0.510 | 314,931 | +0 | 0.33% | 160,615 |
| 2025-05-14 | 2025-05-12 | 0.500 | 314,931 | +0 | 0.33% | 157,466 |
| 2025-05-13 | 2025-05-09 | 0.520 | 314,931 | +0 | 0.33% | 163,764 |
| 2025-05-12 | 2025-05-08 | 0.530 | 314,931 | +0 | 0.33% | 166,913 |
| 2025-05-09 | 2025-05-07 | 0.530 | 314,931 | +0 | 0.33% | 166,913 |
| 2025-05-08 | 2025-05-06 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-05-07 | 2025-05-02 | 0.580 | 314,931 | +0 | 0.33% | 182,660 |
| 2025-05-06 | 2025-04-30 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-05-02 | 2025-04-29 | 0.610 | 314,931 | +0 | 0.33% | 192,108 |
| 2025-04-30 | 2025-04-28 | 0.600 | 314,931 | +0 | 0.33% | 188,959 |
| 2025-04-29 | 2025-04-25 | 0.620 | 314,931 | +0 | 0.33% | 195,257 |
| 2025-04-28 | 2025-04-24 | 0.650 | 314,931 | +0 | 0.33% | 204,705 |
| 2025-04-25 | 2025-04-23 | 0.630 | 314,931 | +0 | 0.33% | 198,407 |
| 2025-04-24 | 2025-04-22 | 0.640 | 314,931 | +0 | 0.33% | 201,556 |
| 2025-04-23 | 2025-04-17 | 0.640 | 314,931 | +0 | 0.33% | 201,556 |
| 2025-04-22 | 2025-04-16 | 0.640 | 314,931 | +0 | 0.33% | 201,556 |
| 2025-04-17 | 2025-04-15 | 0.670 | 314,931 | +0 | 0.33% | 211,004 |
| 2025-04-16 | 2025-04-14 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-04-15 | 2025-04-11 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-04-14 | 2025-04-10 | 0.700 | 314,931 | +0 | 0.33% | 220,452 |
| 2025-04-11 | 2025-04-09 | 0.720 | 314,931 | +0 | 0.33% | 226,750 |
| 2025-04-10 | 2025-04-08 | 0.660 | 314,931 | +0 | 0.33% | 207,854 |
| 2025-04-09 | 2025-04-07 | 0.710 | 314,931 | +0 | 0.33% | 223,601 |
| 2025-04-08 | 2025-04-03 | 0.750 | 314,931 | +0 | 0.33% | 236,198 |
| 2025-04-07 | 2025-04-02 | 0.730 | 314,931 | +0 | 0.33% | 229,900 |
| 2025-04-03 | 2025-04-01 | 0.700 | 314,931 | +0 | 0.33% | 220,452 |
| 2025-04-02 | 2025-03-31 | 0.760 | 314,931 | +0 | 0.33% | 239,348 |
| 2025-04-01 | 2025-03-28 | 0.730 | 314,931 | +0 | 0.33% | 229,900 |
| 2025-03-31 | 2025-03-27 | 0.650 | 314,931 | +0 | 0.33% | 204,705 |
| 2025-03-28 | 2025-03-26 | 0.640 | 314,931 | +0 | 0.33% | 201,556 |
| 2025-03-27 | 2025-03-25 | 0.650 | 314,931 | +0 | 0.33% | 204,705 |
| 2025-03-26 | 2025-03-24 | 0.680 | 314,931 | +0 | 0.33% | 214,153 |
| 2025-03-25 | 2025-03-21 | 0.690 | 314,931 | +0 | 0.33% | 217,302 |
| 2025-03-24 | 2025-03-20 | 0.690 | 314,931 | +0 | 0.33% | 217,302 |
| 2025-03-21 | 2025-03-19 | 0.760 | 314,931 | +0 | 0.33% | 239,348 |
| 2025-03-20 | 2025-03-18 | 0.760 | 314,931 | +0 | 0.33% | 239,348 |
| 2025-03-19 | 2025-03-17 | 0.770 | 314,931 | +0 | 0.33% | 242,497 |
| 2025-03-18 | 2025-03-14 | 0.770 | 314,931 | +0 | 0.33% | 242,497 |
| 2025-03-17 | 2025-03-13 | 0.770 | 314,931 | +0 | 0.33% | 242,497 |
| 2025-03-14 | 2025-03-12 | 0.770 | 314,931 | +0 | 0.33% | 242,497 |
| 2025-03-13 | 2025-03-11 | 0.770 | 314,931 | +0 | 0.33% | 242,497 |
| 2025-03-12 | 2025-03-10 | 0.780 | 314,931 | +0 | 0.33% | 245,646 |
| 2025-03-11 | 2025-03-07 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-03-10 | 2025-03-06 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-03-07 | 2025-03-05 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-03-06 | 2025-03-04 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-03-05 | 2025-03-03 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-03-04 | 2025-02-28 | 0.800 | 314,931 | +0 | 0.33% | 251,945 |
| 2025-03-03 | 2025-02-27 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-02-28 | 2025-02-26 | 0.790 | 314,931 | +0 | 0.33% | 248,795 |
| 2025-02-27 | 2025-02-25 | 0.820 | 314,931 | +0 | 0.33% | 258,243 |
| 2025-02-26 | 2025-02-24 | 0.800 | 314,931 | +0 | 0.33% | 251,945 |
| 2025-02-25 | 2025-02-21 | 0.820 | 314,931 | +0 | 0.33% | 258,243 |
| 2025-02-24 | 2025-02-20 | 0.800 | 314,931 | +0 | 0.33% | 251,945 |
| 2025-02-21 | 2025-02-19 | 0.800 | 314,931 | +0 | 0.35% | 251,945 |
| 2025-02-20 | 2025-02-18 | 0.820 | 314,931 | +0 | 0.35% | 258,243 |
| 2025-02-19 | 2025-02-17 | 0.800 | 314,931 | +0 | 0.35% | 251,945 |
| 2025-02-18 | 2025-02-14 | 0.830 | 314,931 | +0 | 0.35% | 261,393 |
| 2025-02-17 | 2025-02-13 | 0.830 | 314,931 | +0 | 0.35% | 261,393 |
| 2025-02-14 | 2025-02-12 | 0.820 | 314,931 | +0 | 0.35% | 258,243 |
| 2025-02-13 | 2025-02-11 | 0.820 | 314,931 | +0 | 0.35% | 258,243 |
| 2025-02-12 | 2025-02-10 | 0.830 | 314,931 | +0 | 0.35% | 261,393 |
| 2025-02-11 | 2025-02-07 | 0.870 | 314,931 | +0 | 0.35% | 273,990 |
| 2025-02-10 | 2025-02-06 | 0.870 | 314,931 | +0 | 0.35% | 273,990 |
| 2025-02-07 | 2025-02-05 | 0.860 | 314,931 | +0 | 0.35% | 270,841 |
| 2025-02-06 | 2025-02-04 | 0.900 | 314,931 | +0 | 0.35% | 283,438 |
| 2025-02-05 | 2025-02-03 | 0.900 | 314,931 | +0 | 0.35% | 283,438 |
| 2025-02-04 | 2025-01-28 | 0.900 | 314,931 | +0 | 0.35% | 283,438 |
| 2025-02-03 | 2025-01-24 | 0.920 | 314,931 | +0 | 0.35% | 289,737 |
| 2025-01-27 | 2025-01-23 | 0.890 | 314,931 | +0 | 0.35% | 280,289 |
| 2025-01-24 | 2025-01-22 | 0.910 | 314,931 | +0 | 0.35% | 286,587 |
| 2025-01-23 | 2025-01-21 | 0.890 | 314,931 | +0 | 0.35% | 280,289 |
| 2025-01-22 | 2025-01-20 | 0.930 | 314,931 | +0 | 0.35% | 292,886 |
| 2025-01-21 | 2025-01-17 | 0.920 | 314,931 | +0 | 0.35% | 289,737 |
| 2025-01-20 | 2025-01-16 | 0.900 | 314,931 | +0 | 0.35% | 283,438 |
| 2025-01-17 | 2025-01-15 | 0.940 | 314,931 | +0 | 0.35% | 296,035 |
| 2025-01-16 | 2025-01-14 | 0.890 | 314,931 | +0 | 0.35% | 280,289 |
| 2025-01-15 | 2025-01-13 | 0.800 | 314,931 | +0 | 0.35% | 251,945 |
| 2025-01-14 | 2025-01-10 | 0.800 | 314,931 | +0 | 0.35% | 251,945 |
| 2025-01-13 | 2025-01-09 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2025-01-10 | 2025-01-08 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2025-01-09 | 2025-01-07 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2025-01-08 | 2025-01-06 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2025-01-07 | 2025-01-03 | 0.800 | 314,931 | +0 | 0.35% | 251,945 |
| 2025-01-06 | 2025-01-02 | 0.720 | 314,931 | +0 | 0.35% | 226,750 |
| 2025-01-03 | 2024-12-31 | 0.710 | 314,931 | +0 | 0.35% | 223,601 |
| 2025-01-02 | 2024-12-27 | 0.740 | 314,931 | +0 | 0.35% | 233,049 |
| 2024-12-30 | 2024-12-24 | 0.780 | 314,931 | +0 | 0.35% | 245,646 |
| 2024-12-27 | 2024-12-20 | 0.740 | 314,931 | +0 | 0.35% | 233,049 |
| 2024-12-23 | 2024-12-19 | 0.740 | 314,931 | +0 | 0.35% | 233,049 |
| 2024-12-20 | 2024-12-18 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2024-12-19 | 2024-12-17 | 0.740 | 314,931 | +0 | 0.35% | 233,049 |
| 2024-12-18 | 2024-12-16 | 0.660 | 314,931 | +0 | 0.35% | 207,854 |
| 2024-12-17 | 2024-12-13 | 0.750 | 314,931 | +0 | 0.35% | 236,198 |
| 2024-12-16 | 2024-12-12 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2024-12-13 | 2024-12-11 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2024-12-12 | 2024-12-10 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-12-11 | 2024-12-09 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-12-10 | 2024-12-06 | 0.680 | 314,931 | +0 | 0.35% | 214,153 |
| 2024-12-09 | 2024-12-05 | 0.640 | 314,931 | +0 | 0.35% | 201,556 |
| 2024-12-06 | 2024-12-04 | 0.680 | 314,931 | +0 | 0.35% | 214,153 |
| 2024-12-05 | 2024-12-03 | 0.710 | 314,931 | +0 | 0.35% | 223,601 |
| 2024-12-04 | 2024-12-02 | 0.710 | 314,931 | +0 | 0.35% | 223,601 |
| 2024-12-03 | 2024-11-29 | 0.710 | 314,931 | +0 | 0.35% | 223,601 |
| 2024-12-02 | 2024-11-28 | 0.710 | 314,931 | +0 | 0.35% | 223,601 |
| 2024-11-29 | 2024-11-27 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-11-28 | 2024-11-26 | 0.660 | 314,931 | +0 | 0.35% | 207,854 |
| 2024-11-27 | 2024-11-25 | 0.690 | 314,931 | +0 | 0.35% | 217,302 |
| 2024-11-26 | 2024-11-22 | 0.670 | 314,931 | +0 | 0.35% | 211,004 |
| 2024-11-25 | 2024-11-21 | 0.660 | 314,931 | +0 | 0.35% | 207,854 |
| 2024-11-22 | 2024-11-20 | 0.660 | 314,931 | +0 | 0.35% | 207,854 |
| 2024-11-21 | 2024-11-19 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-11-20 | 2024-11-18 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-11-19 | 2024-11-15 | 0.720 | 314,931 | +0 | 0.35% | 226,750 |
| 2024-11-18 | 2024-11-14 | 0.740 | 314,931 | +0 | 0.35% | 233,049 |
| 2024-11-15 | 2024-11-13 | 0.770 | 314,931 | +0 | 0.35% | 242,497 |
| 2024-11-14 | 2024-11-12 | 0.770 | 314,931 | +0 | 0.35% | 242,497 |
| 2024-11-13 | 2024-11-11 | 0.780 | 314,931 | +0 | 0.35% | 245,646 |
| 2024-11-12 | 2024-11-08 | 0.780 | 314,931 | +0 | 0.35% | 245,646 |
| 2024-11-11 | 2024-11-07 | 0.780 | 314,931 | +0 | 0.35% | 245,646 |
| 2024-11-08 | 2024-11-06 | 0.760 | 314,931 | +0 | 0.35% | 239,348 |
| 2024-11-07 | 2024-11-05 | 0.790 | 314,931 | +0 | 0.35% | 248,795 |
| 2024-11-06 | 2024-11-04 | 0.750 | 314,931 | +0 | 0.35% | 236,198 |
| 2024-11-05 | 2024-11-01 | 0.780 | 314,931 | +0 | 0.35% | 245,646 |
| 2024-11-04 | 2024-10-31 | 0.780 | 314,931 | +0 | 0.35% | 245,646 |
| 2024-11-01 | 2024-10-30 | 0.820 | 314,931 | +0 | 0.35% | 258,243 |
| 2024-10-31 | 2024-10-29 | 0.720 | 314,931 | +0 | 0.35% | 226,750 |
| 2024-10-30 | 2024-10-28 | 0.680 | 314,931 | +0 | 0.35% | 214,153 |
| 2024-10-29 | 2024-10-25 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-10-28 | 2024-10-24 | 0.730 | 314,931 | +0 | 0.35% | 229,900 |
| 2024-10-25 | 2024-10-23 | 0.830 | 314,931 | +0 | 0.35% | 261,393 |
| 2024-10-24 | 2024-10-22 | 0.900 | 314,931 | +0 | 0.35% | 283,438 |
| 2024-10-23 | 2024-10-21 | 0.410 | 314,931 | +0 | 0.35% | 129,122 |
| 2024-10-22 | 2024-10-18 | 0.420 | 314,931 | +0 | 0.35% | 132,271 |
| 2024-10-21 | 2024-10-17 | 0.420 | 314,931 | +0 | 0.35% | 132,271 |
| 2024-10-18 | 2024-10-16 | 0.425 | 314,931 | +0 | 0.35% | 133,846 |
| 2024-10-17 | 2024-10-15 | 0.520 | 314,931 | +0 | 0.35% | 163,764 |
| 2024-10-16 | 2024-10-14 | 0.600 | 314,931 | +0 | 0.35% | 188,959 |
| 2024-10-15 | 2024-10-10 | 0.700 | 314,931 | +0 | 0.35% | 220,452 |
| 2024-10-14 | 2024-10-09 | 0.760 | 314,931 | -1 | 0.35% | 239,348 |
| 2024-07-15 | 2024-07-11 | 1.800 | 314,932 | -3,600 | 0.35% | 566,878 |
| 2024-07-09 | 2024-07-05 | 2.100 | 318,532 | -45,400 | 0.36% | 668,917 |
| 2024-07-08 | 2024-07-04 | 2.160 | 363,932 | +49,000 | 0.41% | 786,093 |
| 2024-04-18 | 2024-04-16 | 2.880 | 314,932 | -70,000 | 0.35% | 907,004 |
| 2024-03-27 | 2024-03-25 | 4.000 | 384,932 | -200,000 | 0.43% | 1,539,728 |
| 2024-02-14 | 2024-02-07 | 2.060 | 584,932 | -25,000 | 0.65% | 1,204,960 |
| 2024-02-05 | 2024-02-01 | 1.400 | 609,932 | -5,000 | 0.68% | 853,905 |
| 2023-09-19 | 2023-09-15 | 8.200 | 614,932 | -5,800 | 0.71% | 5,042,442 |
| 2023-09-18 | 2023-09-14 | 8.100 | 620,732 | -4,800 | 0.72% | 5,027,929 |
| 2023-09-14 | 2023-09-12 | 8.500 | 625,532 | -16,600 | 0.73% | 5,317,022 |
| 2023-09-13 | 2023-09-11 | 8.800 | 642,132 | -8,200 | 0.74% | 5,650,762 |
| 2023-09-12 | 2023-09-07 | 8.800 | 650,332 | +6,600 | 0.75% | 5,722,922 |
| 2023-09-11 | 2023-09-06 | 8.700 | 643,732 | +28,800 | 0.75% | 5,600,468 |
| 2023-08-22 | 2023-08-18 | 6.300 | 614,932 | -3,600 | 0.71% | 3,874,072 |
| 2023-08-21 | 2023-08-17 | 6.500 | 618,532 | -2,400 | 0.72% | 4,020,458 |
| 2023-08-01 | 2023-07-28 | 6.100 | 620,932 | -2,000 | 0.72% | 3,787,685 |
| 2023-07-24 | 2023-07-20 | 6.400 | 622,932 | +6,000 | 0.72% | 3,986,765 |
| 2023-07-13 | 2023-07-11 | 8.200 | 616,932 | +2,000 | 0.72% | 5,058,842 |
| 2023-07-05 | 2023-07-03 | 8.600 | 614,932 | +2,000 | 0.71% | 5,288,415 |
| 2023-07-04 | 2023-06-30 | 8.900 | 612,932 | +2,000 | 0.71% | 5,455,095 |
| 2023-06-09 | 2023-06-07 | 9.200 | 610,932 | -2,600 | 0.71% | 5,620,574 |
| 2023-05-31 | 2023-05-29 | 9.700 | 613,532 | +2,600 | 0.71% | 5,951,260 |
| 2023-05-15 | 2023-05-11 | 10.000 | 610,932 | -4,600 | 0.76% | 6,109,320 |
| 2023-05-12 | 2023-05-10 | 9.900 | 615,532 | -800 | 0.76% | 6,093,767 |
| 2023-05-08 | 2023-05-04 | 10.000 | 616,332 | -50,000 | 0.76% | 6,163,320 |
| 2023-05-05 | 2023-05-03 | 10.000 | 666,332 | -20,000 | 0.83% | 6,663,320 |
| 2023-05-03 | 2023-04-28 | 10.200 | 686,332 | -30,000 | 0.85% | 7,000,586 |
| 2023-04-17 | 2023-04-13 | 10.600 | 716,332 | -15 | 0.93% | 7,593,119 |
| 2023-03-29 | 2023-03-27 | 11.200 | 716,347 | -5,000 | 0.93% | 8,023,086 |
| 2023-03-16 | 2023-03-14 | 12.400 | 721,347 | -5,000 | 0.93% | 8,944,703 |
| 2023-03-15 | 2023-03-13 | 12.400 | 726,347 | -4,600 | 0.94% | 9,006,703 |
| 2023-03-10 | 2023-03-08 | 12.200 | 730,947 | -4,400 | 0.95% | 8,917,553 |
| 2023-03-09 | 2023-03-07 | 12.600 | 735,347 | -9,800 | 0.95% | 9,265,372 |
| 2023-03-08 | 2023-03-06 | 11.000 | 745,147 | -13,600 | 0.97% | 8,196,617 |
| 2023-02-27 | 2023-02-23 | 10.800 | 758,747 | +2,400 | 0.98% | 8,194,468 |
| 2023-02-21 | 2023-02-17 | 11.000 | 756,347 | +600 | 0.98% | 8,319,817 |
| 2023-02-09 | 2023-02-07 | 12.400 | 755,747 | +80,000 | 0.98% | 9,371,263 |
| 2022-12-23 | 2022-12-21 | 11.200 | 675,747 | -11,600 | 0.88% | 7,568,366 |
| 2022-12-12 | 2022-12-08 | 11.000 | 687,347 | +4,400 | 0.89% | 7,560,817 |
| 2022-12-01 | 2022-11-29 | 7.700 | 682,947 | +3,000 | 0.89% | 5,258,692 |
| 2022-11-28 | 2022-11-24 | 7.900 | 679,947 | -6,000 | 0.91% | 5,371,581 |
| 2022-11-03 | 2022-11-01 | 5.600 | 685,947 | +4,000 | 0.92% | 3,841,303 |
| 2022-10-24 | 2022-10-20 | 7.100 | 681,947 | +2,000 | 0.91% | 4,841,824 |
| 2022-10-20 | 2022-10-18 | 7.300 | 679,947 | +2,400 | 0.91% | 4,963,613 |
| 2022-10-17 | 2022-10-13 | 7.900 | 677,547 | +95,000 | 0.91% | 5,352,621 |
| 2022-09-21 | 2022-09-19 | 7.100 | 582,547 | +104,000 | 0.78% | 4,136,084 |
| 2022-09-05 | 2022-09-01 | 7.800 | 478,547 | +95,000 | 0.64% | 3,732,667 |
| 2022-08-24 | 2022-08-22 | 7.700 | 383,547 | +100,000 | 0.51% | 2,953,312 |
| 2022-08-09 | 2022-08-05 | 7.200 | 283,547 | +110,000 | 0.38% | 2,041,538 |
| 2022-08-02 | 2022-07-29 | 7.100 | 173,547 | +100,000 | 0.26% | 1,232,184 |
| 2022-07-26 | 2022-07-22 | 7.500 | 73,547 | +2,400 | 0.11% | 551,603 |
| 2022-07-25 | 2022-07-21 | 8.100 | 71,147 | +1,200 | 0.11% | 576,291 |
| 2022-07-13 | 2022-07-11 | 9.100 | 69,947 | +2,000 | 0.11% | 636,518 |
| 2022-07-11 | 2022-07-07 | 9.300 | 67,947 | +1,000 | 0.11% | 631,907 |
| 2022-07-08 | 2022-07-06 | 9.800 | 66,947 | +1,000 | 0.10% | 656,081 |
| 2022-06-14 | 2022-06-10 | 9.700 | 65,947 | +600 | 0.10% | 639,686 |
| 2022-06-13 | 2022-06-09 | 10.200 | 65,347 | +1,400 | 0.10% | 666,539 |
| 2022-06-07 | 2022-06-02 | 10.000 | 63,947 | +6,600 | 0.10% | 639,470 |
| 2022-05-31 | 2022-05-27 | 9.000 | 57,347 | +3,000 | 0.09% | 516,123 |
| 2022-05-27 | 2022-05-25 | 9.000 | 54,347 | +3,000 | 0.08% | 489,123 |
| 2022-05-26 | 2022-05-24 | 10.200 | 51,347 | -4,800 | 0.08% | 523,739 |
| 2022-05-25 | 2022-05-23 | 10.800 | 56,147 | -58,800 | 0.09% | 606,388 |
| 2022-05-23 | 2022-05-19 | 14.000 | 114,947 | +600 | 0.18% | 1,609,258 |
| 2022-05-17 | 2022-05-13 | 14.600 | 114,347 | +3,600 | 0.18% | 1,669,466 |
| 2022-05-12 | 2022-05-10 | 15.600 | 110,747 | +1,600 | 0.17% | 1,727,653 |
| 2022-05-10 | 2022-05-05 | 14.400 | 109,147 | -1,400 | 0.18% | 1,571,717 |
| 2022-05-06 | 2022-05-04 | 15.800 | 110,547 | +600 | 0.19% | 1,746,643 |
| 2022-04-28 | 2022-04-26 | 16.600 | 109,947 | +3,800 | 0.19% | 1,825,120 |
| 2022-04-26 | 2022-04-22 | 18.600 | 106,147 | +2,000 | 0.18% | 1,974,334 |
| 2022-04-22 | 2022-04-20 | 20.200 | 104,147 | -3,000 | 0.18% | 2,103,769 |
| 2022-04-21 | 2022-04-19 | 19.600 | 107,147 | -3,000 | 0.18% | 2,100,081 |
| 2022-04-20 | 2022-04-14 | 19.200 | 110,147 | -1,600 | 0.19% | 2,114,822 |
| 2022-04-11 | 2022-04-07 | 17.600 | 111,747 | +3,000 | 0.19% | 1,966,747 |
| 2022-04-07 | 2022-04-04 | 17.400 | 108,747 | +3,000 | 0.19% | 1,892,198 |
| 2022-04-06 | 2022-04-01 | 21.800 | 105,747 | +3,000 | 0.18% | 2,305,285 |
| 2022-04-01 | 2022-03-30 | 23.400 | 102,747 | -3,000 | 0.18% | 2,404,280 |
| 2022-03-30 | 2022-03-28 | 21.400 | 105,747 | +3,000 | 0.20% | 2,262,986 |
| 2022-03-29 | 2022-03-25 | 22.800 | 102,747 | -1,000 | 0.22% | 2,342,632 |
| 2022-03-28 | 2022-03-24 | 22.400 | 103,747 | -4,000 | 0.22% | 2,323,933 |
| 2022-03-25 | 2022-03-23 | 22.400 | 107,747 | +2,000 | 0.23% | 2,413,533 |
| 2022-03-24 | 2022-03-22 | 23.400 | 105,747 | +2,000 | 0.23% | 2,474,480 |
| 2022-03-22 | 2022-03-18 | 22.000 | 103,747 | +4,000 | 0.22% | 2,282,434 |
| 2022-03-21 | 2022-03-17 | 20.800 | 99,747 | -8,000 | 0.22% | 2,074,738 |
| 2022-03-16 | 2022-03-14 | 20.000 | 107,747 | +4,600 | 0.23% | 2,154,940 |
| 2022-03-11 | 2022-03-09 | 19.400 | 103,147 | -600 | 0.22% | 2,001,052 |
| 2022-03-10 | 2022-03-08 | 18.600 | 103,747 | +4,600 | 0.22% | 1,929,694 |
| 2022-02-11 | 2022-02-09 | 17.400 | 99,147 | +5,000 | 0.41% | 1,725,158 |
| 2022-01-19 | 2022-01-17 | 14.600 | 94,147 | +1,800 | 0.39% | 1,374,546 |
| 2022-01-18 | 2022-01-14 | 14.400 | 92,347 | +600 | 0.39% | 1,329,797 |
| 2022-01-14 | 2022-01-12 | 14.600 | 91,747 | -600 | 0.38% | 1,339,506 |
| 2022-01-03 | 2021-12-29 | 14.200 | 92,347 | +2,000 | 0.39% | 1,311,327 |
| 2021-12-29 | 2021-12-24 | 14.800 | 90,347 | +10,800 | 0.38% | 1,337,136 |
| 2021-12-28 | 2021-12-22 | 14.200 | 79,547 | +4,000 | 0.33% | 1,129,567 |
| 2021-12-17 | 2021-12-15 | 12.200 | 75,547 | +5,000 | 0.32% | 921,673 |
| 2021-12-16 | 2021-12-14 | 12.800 | 70,547 | +8,600 | 0.29% | 903,002 |
| 2021-12-15 | 2021-12-13 | 10.800 | 61,947 | +33,600 | 0.26% | 669,028 |
| 2021-12-03 | 2021-12-01 | 9.300 | 28,347 | -125,000 | 0.12% | 263,627 |
| 2021-11-25 | 2021-11-23 | 7.800 | 153,347 | +125,000 | 0.83% | 1,196,107 |
| 2021-11-01 | 2021-10-28 | 8.400 | 28,347 | +5,000 | 0.15% | 238,115 |
| 2021-10-28 | 2021-10-26 | 8.700 | 23,347 | +14,400 | 0.13% | 203,119 |
| 2021-09-27 | 2021-09-23 | 9.800 | 8,947 | -20,400 | 0.05% | 87,681 |
| 2021-05-18 | 2021-05-14 | 6.900 | 29,347 | +10,000 | 0.20% | 202,494 |
| 2021-05-11 | 2021-05-07 | 6.300 | 19,347 | +10,400 | 0.13% | 121,886 |
| 2021-04-20 | 2021-04-16 | 6.400 | 8,947 | -2,000 | 0.06% | 57,261 |
| 2021-04-16 | 2021-04-14 | 6.500 | 10,947 | +2,000 | 0.08% | 71,156 |
| 2021-03-25 | 2021-03-23 | 6.300 | 8,947 | -3,000 | 0.06% | 56,366 |
| 2021-03-09 | 2021-03-05 | 5.500 | 11,947 | +8,000 | 0.08% | 65,709 |
| 2021-03-03 | 2021-03-01 | 5.700 | 3,947 | -1,800 | 0.03% | 22,498 |
| 2021-02-25 | 2021-02-23 | 5.700 | 5,747 | +1,800 | 0.04% | 32,758 |
| 2021-02-22 | 2021-02-18 | 5.600 | 3,947 | -3,000 | 0.03% | 22,103 |
| 2021-02-19 | 2021-02-17 | 6.200 | 6,947 | +1,000 | 0.05% | 43,071 |
| 2021-02-18 | 2021-02-16 | 5.100 | 5,947 | +5,000 | 0.04% | 30,330 |
| 2021-01-29 | 2021-01-27 | 4.960 | 947 | -15,000 | 0.01% | 4,697 |
| 2020-12-30 | 2020-12-28 | 4.840 | 15,947 | -10,000 | 0.11% | 77,183 |
| 2020-12-29 | 2020-12-24 | 4.960 | 25,947 | +4,600 | 0.19% | 128,697 |
| 2020-12-28 | 2020-12-22 | 5.000 | 21,347 | +5,400 | 0.15% | 106,735 |
| 2020-12-17 | 2020-12-15 | 4.880 | 15,947 | -2,000 | 0.11% | 77,821 |
| 2020-12-16 | 2020-12-14 | 4.900 | 17,947 | -5,000 | 0.13% | 87,940 |
| 2020-12-10 | 2020-12-08 | 4.960 | 22,947 | +7,000 | 0.17% | 113,817 |
| 2020-12-01 | 2020-11-27 | 4.980 | 15,947 | -4,000 | 0.11% | 79,416 |
| 2020-11-26 | 2020-11-24 | 5.100 | 19,947 | -6,000 | 0.14% | 101,730 |
| 2020-11-19 | 2020-11-17 | 5.000 | 25,947 | +5,200 | 0.19% | 129,735 |
| 2020-11-18 | 2020-11-16 | 4.940 | 20,747 | -2,000 | 0.15% | 102,490 |
| 2020-11-11 | 2020-11-09 | 4.980 | 22,747 | +3,800 | 0.16% | 113,280 |
| 2020-11-10 | 2020-11-06 | 4.980 | 18,947 | -5,000 | 0.14% | 94,356 |
| 2020-11-06 | 2020-11-04 | 5.200 | 23,947 | +3,000 | 0.17% | 124,524 |
| 2020-11-02 | 2020-10-29 | 5.500 | 20,947 | +5,000 | 0.15% | 115,209 |
| 2020-10-29 | 2020-10-27 | 5.900 | 15,947 | -5,000 | 0.12% | 94,087 |
| 2020-10-27 | 2020-10-22 | 6.000 | 20,947 | -8,000 | 0.15% | 125,682 |
| 2020-10-19 | 2020-10-15 | 5.900 | 28,947 | +3,000 | 0.21% | 170,787 |
| 2020-10-16 | 2020-10-14 | 6.000 | 25,947 | +6,000 | 0.19% | 155,682 |
| 2020-10-15 | 2020-10-12 | 6.100 | 19,947 | -6,000 | 0.15% | 121,677 |
| 2020-10-07 | 2020-10-05 | 6.100 | 25,947 | +10,000 | 0.19% | 158,277 |
| 2020-09-18 | 2020-09-16 | 6.200 | 15,947 | -10,000 | 0.12% | 98,871 |
| 2020-09-15 | 2020-09-11 | 6.000 | 25,947 | -5,000 | 0.19% | 155,682 |
| 2020-09-11 | 2020-09-09 | 6.000 | 30,947 | -4,800 | 0.23% | 185,682 |
| 2020-09-04 | 2020-09-02 | 6.000 | 35,747 | +4,800 | 0.26% | 214,482 |
| 2020-08-27 | 2020-08-25 | 6.100 | 30,947 | -5,000 | 0.23% | 188,777 |
| 2020-08-11 | 2020-08-07 | 7.200 | 35,947 | -5,000 | 0.26% | 258,818 |
| 2020-08-04 | 2020-07-31 | 7.600 | 40,947 | +3,000 | 0.30% | 311,197 |
| 2020-07-31 | 2020-07-29 | 8.000 | 37,947 | +5,000 | 0.28% | 303,576 |
| 2020-07-23 | 2020-07-21 | 8.000 | 32,947 | +2,000 | 0.24% | 263,576 |
| 2020-07-08 | 2020-07-06 | 8.700 | 30,947 | +3,200 | 0.27% | 269,239 |
| 2020-07-03 | 2020-06-30 | 9.000 | 27,747 | +3,000 | 0.24% | 249,723 |
| 2020-06-29 | 2020-06-24 | 9.200 | 24,747 | +3,800 | 0.22% | 227,672 |
| 2020-06-26 | 2020-06-23 | 9.300 | 20,947 | +2,000 | 0.18% | 194,807 |
| 2020-06-22 | 2020-06-18 | 8.800 | 18,947 | -7,000 | 0.17% | 166,734 |
| 2020-06-19 | 2020-06-17 | 8.400 | 25,947 | -1,800 | 0.23% | 217,955 |
| 2020-06-10 | 2020-06-08 | 7.900 | 27,747 | -200 | 0.24% | 219,201 |
| 2020-06-04 | 2020-06-02 | 7.900 | 27,947 | -5,000 | 0.25% | 220,781 |
| 2020-06-03 | 2020-06-01 | 8.000 | 32,947 | +2,000 | 0.29% | 263,576 |
| 2020-05-27 | 2020-05-25 | 8.000 | 30,947 | +2,000 | 0.27% | 247,576 |
| 2020-05-26 | 2020-05-22 | 8.000 | 28,947 | +4,000 | 0.25% | 231,576 |
| 2020-05-21 | 2020-05-19 | 8.800 | 24,947 | +9,000 | 0.22% | 219,534 |
| 2020-05-13 | 2020-05-11 | 7.900 | 15,947 | -5,000 | 0.14% | 125,981 |
| 2020-04-22 | 2020-04-20 | 7.000 | 20,947 | +5,000 | 0.18% | 146,629 |
| 2020-03-20 | 2020-03-18 | 7.600 | 15,947 | +1,400 | 0.14% | 121,197 |
| 2020-03-16 | 2020-03-12 | 10.200 | 14,547 | +1,600 | 0.13% | 148,379 |
| 2020-03-12 | 2020-03-10 | 9.800 | 12,947 | +2,000 | 0.11% | 126,881 |
| 2020-02-20 | 2020-02-18 | 11.400 | 10,947 | +1,400 | 0.12% | 124,796 |
| 2020-02-18 | 2020-02-14 | 11.600 | 9,547 | +1,200 | 0.10% | 110,745 |
| 2020-02-10 | 2020-02-06 | 12.200 | 8,347 | +2,400 | 0.09% | 101,833 |
| 2020-02-06 | 2020-02-04 | 12.000 | 5,947 | -800 | 0.06% | 71,364 |
| 2020-01-30 | 2020-01-24 | 15.600 | 6,747 | +600 | 0.07% | 105,253 |
| 2020-01-21 | 2020-01-17 | 17.400 | 6,147 | +2,200 | 0.07% | 106,958 |
| 2020-01-16 | 2020-01-14 | 17.800 | 3,947 | -1,400 | 0.04% | 70,257 |
| 2020-01-15 | 2020-01-13 | 18.600 | 5,347 | +1,200 | 0.06% | 99,454 |
| 2020-01-08 | 2020-01-06 | 19.800 | 4,147 | +2,000 | 0.04% | 82,111 |
| 2020-01-07 | 2020-01-03 | 22.200 | 2,147 | -3,000 | 0.02% | 47,663 |
| 2019-12-27 | 2019-12-20 | 22.400 | 5,147 | +2,400 | 0.05% | 115,293 |
| 2019-12-23 | 2019-12-19 | 22.000 | 2,747 | +400 | 0.03% | 60,434 |
| 2019-12-20 | 2019-12-18 | 20.800 | 2,347 | +800 | 0.02% | 48,818 |
| 2019-12-10 | 2019-12-06 | 20.600 | 1,547 | +600 | 0.02% | 31,868 |
| 2019-12-05 | 2019-12-03 | 20.000 | 947 | -170 | 0.01% | 18,940 |
| 2019-12-04 | 2019-12-02 | 20.400 | 1,117 | -130 | 0.01% | 22,787 |
| 2019-11-26 | 2019-11-22 | 20.600 | 1,247 | +500 | 0.01% | 25,688 |
| 2019-11-13 | 2019-11-11 | 16.000 | 747 | -1,500 | 0.01% | 11,952 |
| 2019-11-08 | 2019-11-06 | 17.600 | 2,247 | +1,500 | 0.02% | 39,547 |
| 2019-11-07 | 2019-11-05 | 18.800 | 747 | -1,750 | 0.01% | 14,044 |
| 2019-11-06 | 2019-11-04 | 16.000 | 2,497 | +250 | 0.03% | 39,952 |
| 2019-11-05 | 2019-11-01 | 16.000 | 2,247 | +750 | 0.02% | 35,952 |
| 2019-11-04 | 2019-10-31 | 16.400 | 1,497 | +750 | 0.02% | 24,551 |
| 2019-10-31 | 2019-10-29 | 14.000 | 747 | -2,490 | 0.01% | 10,458 |
| 2019-10-30 | 2019-10-28 | 13.600 | 3,237 | -10 | 0.03% | 44,023 |
| 2019-10-28 | 2019-10-24 | 14.000 | 3,247 | +2,500 | 0.03% | 45,458 |
| 2019-10-25 | 2019-10-23 | 14.000 | 747 | -1,250 | 0.01% | 10,458 |
| 2019-10-22 | 2019-10-18 | 14.000 | 1,997 | +1,250 | 0.02% | 27,958 |
| 2019-10-10 | 2019-10-08 | 12.800 | 747 | -5,200 | 0.01% | 9,562 |
| 2019-10-09 | 2019-10-04 | 17.200 | 5,947 | -500 | 0.08% | 102,288 |
| 2019-10-08 | 2019-10-03 | 18.000 | 6,447 | +1,000 | 0.08% | 116,046 |
| 2019-09-30 | 2019-09-26 | 18.400 | 5,447 | +750 | 0.07% | 100,225 |
| 2019-08-13 | 2019-08-09 | 18.400 | 4,697 | +1,500 | 0.06% | 86,425 |
| 2019-08-12 | 2019-08-08 | 18.800 | 3,197 | -750 | 0.04% | 60,104 |
| 2019-08-07 | 2019-08-05 | 18.400 | 3,947 | -3,250 | 0.05% | 72,625 |
| 2019-07-30 | 2019-07-26 | 21.600 | 7,197 | +1,250 | 0.09% | 155,455 |
| 2019-07-25 | 2019-07-23 | 18.800 | 5,947 | -1,880 | 0.08% | 111,804 |
| 2019-07-22 | 2019-07-18 | 20.000 | 7,827 | +1,250 | 0.10% | 156,540 |
| 2019-07-19 | 2019-07-17 | 22.000 | 6,577 | +1,330 | 0.08% | 144,694 |
| 2019-07-10 | 2019-07-08 | 17.600 | 5,247 | -2,750 | 0.07% | 92,347 |
| 2019-06-28 | 2019-06-26 | 20.400 | 7,997 | +310 | 0.10% | 163,139 |
| 2019-06-27 | 2019-06-25 | 20.400 | 7,687 | +1,190 | 0.10% | 156,815 |
| 2019-06-25 | 2019-06-21 | 20.400 | 6,497 | -1,250 | 0.08% | 132,539 |
| 2019-06-19 | 2019-06-17 | 20.000 | 7,747 | +750 | 0.10% | 154,940 |
| 2019-06-13 | 2019-06-11 | 22.000 | 6,997 | -2,000 | 0.09% | 153,934 |
| 2019-06-10 | 2019-06-05 | 24.000 | 8,997 | +750 | 0.11% | 215,928 |
| 2019-06-05 | 2019-06-03 | 26.000 | 8,247 | +500 | 0.10% | 214,422 |
| 2019-05-29 | 2019-05-27 | 26.000 | 7,747 | +1,250 | 0.10% | 201,422 |
| 2019-05-28 | 2019-05-24 | 26.400 | 6,497 | +500 | 0.08% | 171,521 |
| 2019-05-27 | 2019-05-23 | 26.000 | 5,997 | -21,000 | 0.08% | 155,922 |
| 2019-05-24 | 2019-05-22 | 25.200 | 26,997 | +1,000 | 0.34% | 680,324 |
| 2019-05-21 | 2019-05-17 | 28.000 | 25,997 | -1,100 | 0.33% | 727,916 |
| 2019-05-20 | 2019-05-16 | 28.400 | 27,097 | +500 | 0.34% | 769,555 |
| 2019-05-17 | 2019-05-15 | 28.800 | 26,597 | +20,000 | 0.34% | 765,994 |
| 2019-05-15 | 2019-05-10 | 30.000 | 6,597 | +3,500 | 0.08% | 197,910 |
| 2019-05-14 | 2019-05-09 | 31.600 | 3,097 | -1,500 | 0.04% | 97,865 |
| 2019-05-10 | 2019-05-08 | 32.000 | 4,597 | +1,250 | 0.06% | 147,104 |
| 2019-05-09 | 2019-05-07 | 32.000 | 3,347 | -3,550 | 0.04% | 107,104 |
| 2019-05-08 | 2019-05-06 | 28.400 | 6,897 | -2,500 | 0.09% | 195,875 |
| 2019-05-06 | 2019-05-02 | 32.800 | 9,397 | -750 | 0.12% | 308,222 |
| 2019-05-03 | 2019-04-30 | 32.800 | 10,147 | +750 | 0.13% | 332,822 |
| 2019-04-16 | 2019-04-12 | 35.600 | 9,397 | +500 | 0.12% | 334,533 |
| 2019-04-12 | 2019-04-10 | 36.000 | 8,897 | +750 | 0.11% | 320,292 |
| 2019-04-11 | 2019-04-09 | 36.000 | 8,147 | -750 | 0.10% | 293,292 |
| 2019-04-09 | 2019-04-04 | 36.000 | 8,897 | +750 | 0.11% | 320,292 |
| 2019-04-04 | 2019-04-02 | 36.400 | 8,147 | -1,750 | 0.10% | 296,551 |
| 2019-04-03 | 2019-04-01 | 35.600 | 9,897 | +250 | 0.13% | 352,333 |
| 2019-04-02 | 2019-03-29 | 37.200 | 9,647 | +250 | 0.12% | 358,868 |
| 2019-03-28 | 2019-03-26 | 36.400 | 9,397 | -250 | 0.12% | 342,051 |
| 2019-03-27 | 2019-03-25 | 36.000 | 9,647 | +500 | 0.12% | 347,292 |
| 2019-03-21 | 2019-03-19 | 36.800 | 9,147 | -500 | 0.12% | 336,610 |
| 2019-03-20 | 2019-03-18 | 36.800 | 9,647 | +560 | 0.12% | 355,010 |
| 2019-03-18 | 2019-03-14 | 37.200 | 9,087 | +750 | 0.12% | 338,036 |
| 2019-03-15 | 2019-03-13 | 39.200 | 8,337 | -1,810 | 0.11% | 326,810 |
| 2019-03-14 | 2019-03-12 | 40.800 | 10,147 | +500 | 0.13% | 413,998 |
| 2019-03-12 | 2019-03-08 | 39.200 | 9,647 | -850 | 0.12% | 378,162 |
| 2019-03-07 | 2019-03-05 | 41.200 | 10,497 | -200 | 0.13% | 432,476 |
| 2019-03-06 | 2019-03-04 | 42.400 | 10,697 | +550 | 0.14% | 453,553 |
| 2019-03-05 | 2019-03-01 | 42.800 | 10,147 | +500 | 0.13% | 434,292 |
| 2019-03-04 | 2019-02-28 | 44.000 | 9,647 | -1,350 | 0.12% | 424,468 |
| 2019-03-01 | 2019-02-27 | 47.200 | 10,997 | +1,440 | 0.14% | 519,058 |
| 2019-02-28 | 2019-02-26 | 40.400 | 9,557 | +740 | 0.12% | 386,103 |
| 2019-02-20 | 2019-02-18 | 36.000 | 8,817 | +250 | 0.11% | 317,412 |
| 2019-02-18 | 2019-02-14 | 36.000 | 8,567 | +320 | 0.11% | 308,412 |
| 2019-01-31 | 2019-01-29 | 36.400 | 8,247 | +430 | 0.10% | 300,191 |
| 2019-01-30 | 2019-01-28 | 37.200 | 7,817 | -680 | 0.10% | 290,792 |
| 2019-01-29 | 2019-01-25 | 37.200 | 8,497 | +750 | 0.11% | 316,088 |
| 2019-01-25 | 2019-01-23 | 39.600 | 7,747 | +910 | 0.10% | 306,781 |
| 2019-01-22 | 2019-01-18 | 35.600 | 6,837 | -1,160 | 0.09% | 243,397 |
| 2019-01-17 | 2019-01-15 | 37.600 | 7,997 | +500 | 0.10% | 300,687 |
| 2019-01-10 | 2019-01-08 | 41.200 | 7,497 | +1,000 | 0.10% | 308,876 |
| 2019-01-03 | 2018-12-31 | 40.400 | 6,497 | +750 | 0.08% | 262,479 |
| 2018-12-28 | 2018-12-24 | 39.600 | 5,747 | +250 | 0.07% | 227,581 |
| 2018-12-27 | 2018-12-20 | 39.600 | 5,497 | +500 | 0.07% | 217,681 |
| 2018-12-10 | 2018-12-06 | 40.000 | 4,997 | +1,250 | 0.06% | 199,880 |
| 2018-12-06 | 2018-12-04 | 40.800 | 3,747 | +500 | 0.05% | 152,878 |
| 2018-12-05 | 2018-12-03 | 41.600 | 3,247 | -1,250 | 0.04% | 135,075 |
| 2018-11-20 | 2018-11-16 | 41.200 | 4,497 | +270 | 0.06% | 185,276 |
| 2018-11-19 | 2018-11-15 | 42.400 | 4,227 | -270 | 0.05% | 179,225 |
| 2018-11-09 | 2018-11-07 | 40.400 | 4,497 | +1,250 | 0.06% | 181,679 |
| 2018-11-06 | 2018-11-02 | 41.200 | 3,247 | -750 | 0.04% | 133,776 |
| 2018-11-02 | 2018-10-31 | 40.000 | 3,997 | +500 | 0.05% | 159,880 |
| 2018-10-29 | 2018-10-25 | 39.600 | 3,497 | +450 | 0.05% | 138,481 |
| 2018-10-22 | 2018-10-18 | 40.800 | 3,047 | +720 | 0.04% | 124,318 |
| 2018-10-19 | 2018-10-16 | 41.600 | 2,327 | +330 | 0.03% | 96,803 |
| 2018-10-16 | 2018-10-12 | 41.200 | 1,997 | -380 | 0.03% | 82,276 |
| 2018-10-15 | 2018-10-11 | 39.200 | 2,377 | +380 | 0.03% | 93,178 |
| 2018-09-07 | 2018-09-05 | 49.600 | 1,997 | +250 | 0.03% | 99,051 |
| 2018-09-06 | 2018-09-04 | 53.200 | 1,747 | +800 | 0.03% | 92,940 |
| 2018-09-04 | 2018-08-31 | 48.000 | 947 | -1,020 | 0.01% | 45,456 |
| 2018-09-03 | 2018-08-30 | 49.200 | 1,967 | +1,020 | 0.03% | 96,776 |
| 2018-08-27 | 2018-08-23 | 53.200 | 947 | +400 | 0.01% | 50,380 |
| 2018-07-23 | 2018-07-19 | 52.000 | 547 | +200 | 0.01% | 28,444 |
| 2018-07-06 | 2018-07-04 | 52.400 | 347 | -1,250 | 0.01% | 18,183 |
| 2018-06-28 | 2018-06-26 | 54.800 | 1,597 | +100 | 0.02% | 87,516 |
| 2018-06-27 | 2018-06-25 | 56.800 | 1,497 | +250 | 0.02% | 85,030 |
| 2018-06-26 | 2018-06-22 | 58.800 | 1,247 | +900 | 0.02% | 73,324 |
| 2018-06-06 | 2018-06-04 | 74.400 | 347 | -200 | 0.01% | 25,817 |
| 2018-06-01 | 2018-05-30 | 83.200 | 547 | -200 | 0.01% | 45,510 |
| 2018-05-14 | 2018-05-10 | 70.800 | 747 | +200 | 0.01% | 52,888 |
| 2018-04-23 | 2018-04-19 | 81.600 | 547 | -250 | 0.01% | 44,635 |
| 2018-04-18 | 2018-04-16 | 85.200 | 797 | -1,250 | 0.01% | 67,904 |
| 2018-04-10 | 2018-04-06 | 89.600 | 2,047 | +1,000 | 0.04% | 183,411 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,047 | -500 | 0.02% | 94,649 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,547 | -250 | 0.03% | 163,982 |
| 2018-03-06 | 2018-03-02 | 106.000 | 1,797 | +200 | 0.03% | 190,482 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,597 | +250 | 0.03% | 166,088 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,347 | -90 | 0.02% | 158,946 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,437 | +1,090 | 0.03% | 183,936 |
| 2018-02-22 | 2018-02-20 | 144.000 | 347 | +250 | 0.01% | 49,968 |
| 2017-10-03 | 2017-09-28 | 156.000 | 97 | -100 | 0.00% | 15,132 |
| 2017-09-22 | 2017-09-20 | 168.000 | 197 | -100 | 0.00% | 33,096 |
| 2017-09-21 | 2017-09-19 | 174.000 | 297 | +50 | 0.01% | 51,678 |
| 2017-09-15 | 2017-09-13 | 182.000 | 247 | -150 | 0.00% | 44,954 |
| 2017-09-13 | 2017-09-11 | 162.000 | 397 | +150 | 0.01% | 64,314 |
| 2017-09-11 | 2017-09-07 | 158.000 | 247 | -225 | 0.00% | 39,026 |
| 2017-05-25 | 2017-05-23 | 164.000 | 472 | -100 | 0.01% | 77,408 |
| 2017-05-10 | 2017-05-08 | 180.000 | 572 | -100 | 0.01% | 102,960 |
| 2017-05-09 | 2017-05-05 | 178.000 | 672 | -150 | 0.01% | 119,616 |
| 2017-05-05 | 2017-05-02 | 180.000 | 822 | +100 | 0.02% | 147,960 |
| 2017-04-25 | 2017-04-21 | 150.000 | 722 | +150 | 0.02% | 108,300 |
| 2017-04-20 | 2017-04-18 | 144.000 | 572 | -100 | 0.01% | 82,368 |
| 2017-04-12 | 2017-04-10 | 158.000 | 672 | -120 | 0.01% | 106,176 |
| 2017-04-07 | 2017-04-05 | 162.000 | 792 | +220 | 0.02% | 128,304 |
| 2017-03-28 | 2017-03-24 | 168.000 | 572 | -200 | 0.01% | 96,096 |
| 2017-03-23 | 2017-03-21 | 180.000 | 772 | +300 | 0.02% | 138,960 |
| 2017-02-23 | 2017-02-21 | 196.000 | 472 | -50 | 0.01% | 92,512 |
| 2017-02-22 | 2017-02-20 | 198.000 | 522 | -50 | 0.01% | 103,356 |
| 2017-02-10 | 2017-02-08 | 220.000 | 572 | +50 | 0.01% | 125,840 |
| 2017-01-09 | 2017-01-05 | 252.000 | 522 | -70 | 0.01% | 131,544 |
| 2017-01-05 | 2017-01-03 | 252.000 | 592 | -50 | 0.01% | 149,184 |
| 2016-12-22 | 2016-12-20 | 252.000 | 642 | -130 | 0.01% | 161,784 |
| 2016-12-20 | 2016-12-16 | 240.000 | 772 | +50 | 0.02% | 185,280 |
| 2016-12-14 | 2016-12-12 | 232.000 | 722 | +50 | 0.02% | 167,504 |
| 2016-12-13 | 2016-12-09 | 232.000 | 672 | -150 | 0.01% | 155,904 |
| 2016-12-12 | 2016-12-08 | 232.000 | 822 | -50 | 0.02% | 190,704 |
| 2016-12-09 | 2016-12-07 | 228.000 | 872 | -50 | 0.02% | 198,816 |
| 2016-12-08 | 2016-12-06 | 232.000 | 922 | +150 | 0.02% | 213,904 |
| 2016-12-06 | 2016-12-02 | 232.000 | 772 | +100 | 0.02% | 179,104 |
| 2016-12-05 | 2016-12-01 | 224.000 | 672 | -50 | 0.01% | 150,528 |
| 2016-12-02 | 2016-11-30 | 236.000 | 722 | -50 | 0.02% | 170,392 |
| 2016-12-01 | 2016-11-29 | 248.000 | 772 | -150 | 0.02% | 191,456 |
| 2016-11-29 | 2016-11-25 | 244.000 | 922 | -100 | 0.02% | 224,968 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,022 | +150 | 0.02% | 249,368 |
| 2016-11-23 | 2016-11-21 | 208.000 | 872 | +50 | 0.02% | 181,376 |
| 2016-11-22 | 2016-11-18 | 200.000 | 822 | +100 | 0.02% | 164,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 722 | +120 | 0.02% | 150,176 |
| 2016-11-18 | 2016-11-16 | 232.000 | 602 | -70 | 0.01% | 139,664 |
| 2016-11-17 | 2016-11-15 | 228.000 | 672 | -170 | 0.01% | 153,216 |
| 2016-11-16 | 2016-11-14 | 216.000 | 842 | +50 | 0.02% | 181,872 |
| 2016-11-15 | 2016-11-11 | 240.000 | 792 | +350 | 0.02% | 190,080 |
| 2016-11-14 | 2016-11-10 | 244.000 | 442 | -490 | 0.01% | 107,848 |
| 2016-11-11 | 2016-11-09 | 220.000 | 932 | -350 | 0.02% | 205,040 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,282 | +80 | 0.03% | 271,784 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,202 | +170 | 0.03% | 225,976 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,032 | -200 | 0.02% | 187,824 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,232 | -40 | 0.03% | 216,832 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,272 | -10 | 0.03% | 175,536 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,282 | -75 | 0.03% | 166,660 |
| 2016-08-23 | 2016-08-19 | 118.000 | 1,357 | -200 | 0.03% | 160,126 |
| 2016-08-22 | 2016-08-18 | 120.000 | 1,557 | +200 | 0.03% | 186,840 |
| 2016-06-14 | 2016-06-10 | 156.000 | 1,357 | +230 | 0.03% | 211,692 |
| 2016-06-13 | 2016-06-08 | 160.000 | 1,127 | +40 | 0.02% | 180,320 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,087 | +250 | 0.02% | 178,268 |
| 2016-05-09 | 2016-05-05 | 220.000 | 837 | -800 | 0.02% | 184,140 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,637 | +1,153 | 0.03% | 347,044 |
| 2016-03-22 | 2016-03-18 | 276.000 | 484 | -125 | 0.03% | 133,584 |
| 2016-03-21 | 2016-03-17 | 256.000 | 609 | -275 | 0.04% | 155,904 |
| 2016-03-17 | 2016-03-15 | 219.143 | 884 | -203 | 0.06% | 193,722 |
| 2016-03-16 | 2016-03-14 | 222.857 | 1,087 | +135 | 0.06% | 242,246 |
| 2016-03-07 | 2016-03-03 | 222.857 | 952 | +430 | 0.06% | 212,160 |
| 2016-02-19 | 2016-02-17 | 222.857 | 522 | +54 | 0.03% | 116,331 |
| 2016-02-04 | 2016-02-02 | 230.286 | 468 | -27 | 0.03% | 107,774 |
| 2015-12-21 | 2015-12-17 | 442.000 | 495 | +43 | 0.03% | 218,790 |
| 2015-11-04 | 2015-11-02 | 505.143 | 452 | -269 | 0.03% | 228,325 |
| 2015-11-03 | 2015-10-30 | 546.000 | 721 | -54 | 0.05% | 393,666 |
| 2015-10-30 | 2015-10-28 | 609.143 | 775 | +162 | 0.05% | 472,086 |
| 2015-10-23 | 2015-10-20 | 434.571 | 613 | +54 | 0.04% | 266,392 |
| 2015-10-20 | 2015-10-16 | 445.714 | 559 | -1,077 | 0.04% | 249,154 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,636 | +1,077 | 0.11% | 753,495 |
| 2015-09-16 | 2015-09-14 | 479.143 | 559 | +54 | 0.04% | 267,841 |
| 2015-08-11 | 2015-08-07 | 676.000 | 505 | -81 | 0.03% | 341,380 |
| 2015-07-16 | 2015-07-14 | 813.429 | 586 | -27 | 0.05% | 476,669 |
| 2015-07-15 | 2015-07-13 | 776.286 | 613 | -242 | 0.05% | 475,863 |
| 2015-07-09 | 2015-07-07 | 735.429 | 855 | -27 | 0.07% | 628,791 |
| 2015-07-07 | 2015-07-03 | 898.857 | 882 | +27 | 0.08% | 792,792 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 855 | +27 | 0.08% | 889,200 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 828 | +26 | 0.08% | 861,120 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 802 | -26 | 0.08% | 848,974 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 828 | +26 | 0.08% | 845,743 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 802 | +243 | 0.08% | 893,657 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 559 | -27 | 0.05% | 602,123 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 586 | -27 | 0.06% | 642,089 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 613 | +11 | 0.06% | 683,057 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 602 | -11 | 0.06% | 704,340 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 613 | +27 | 0.06% | 637,520 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 586 | -27 | 0.06% | 642,089 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 613 | +27 | 0.06% | 648,904 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 586 | -81 | 0.06% | 631,206 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 667 | +81 | 0.06% | 718,454 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 586 | -124 | 0.06% | 674,737 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 710 | +27 | 0.07% | 738,400 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 683 | +91 | 0.06% | 761,057 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 592 | +54 | 0.06% | 703,634 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 538 | -75 | 0.05% | 629,460 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 613 | -11 | 0.06% | 648,904 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 624 | +11 | 0.06% | 695,314 |
| 2015-04-27 | 2015-04-23 | 965.714 | 613 | -808 | 0.06% | 591,983 |
| 2015-04-24 | 2015-04-22 | 984.286 | 1,421 | +808 | 0.13% | 1,398,670 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 613 | +27 | 0.06% | 614,751 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 586 | -253 | 0.06% | 609,440 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 839 | -81 | 0.08% | 872,560 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 920 | +188 | 0.09% | 922,629 |
| 2015-04-08 | 2015-04-01 | 887.714 | 732 | +54 | 0.07% | 649,807 |
| 2015-04-01 | 2015-03-30 | 887.714 | 678 | -54 | 0.06% | 601,870 |
| 2015-03-30 | 2015-03-26 | 876.571 | 732 | -269 | 0.07% | 641,650 |
| 2015-03-27 | 2015-03-25 | 906.286 | 1,001 | -54 | 0.09% | 907,192 |
| 2015-03-26 | 2015-03-24 | 917.429 | 1,055 | -37 | 0.10% | 967,887 |
| 2015-03-25 | 2015-03-23 | 947.143 | 1,092 | +269 | 0.10% | 1,034,280 |
| 2015-03-24 | 2015-03-20 | 906.286 | 823 | -27 | 0.08% | 745,873 |
| 2015-03-20 | 2015-03-18 | 917.429 | 850 | +54 | 0.08% | 779,814 |
| 2015-03-19 | 2015-03-17 | 906.286 | 796 | -54 | 0.07% | 721,403 |
| 2015-03-18 | 2015-03-16 | 902.571 | 850 | -555 | 0.08% | 767,186 |
| 2015-03-17 | 2015-03-13 | 924.857 | 1,405 | -27 | 0.13% | 1,299,424 |
| 2015-03-16 | 2015-03-12 | 947.143 | 1,432 | +81 | 0.13% | 1,356,309 |
| 2015-03-13 | 2015-03-11 | 947.143 | 1,351 | +54 | 0.13% | 1,279,590 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,297 | +38 | 0.12% | 1,276,619 |
| 2015-03-10 | 2015-03-06 | 924.857 | 1,259 | +16 | 0.12% | 1,164,395 |
| 2015-03-09 | 2015-03-05 | 869.143 | 1,243 | -27 | 0.12% | 1,080,345 |
| 2015-03-06 | 2015-03-04 | 884.000 | 1,270 | +16 | 0.12% | 1,122,680 |
| 2015-03-03 | 2015-02-27 | 947.143 | 1,254 | -16 | 0.12% | 1,187,717 |
| 2015-03-02 | 2015-02-26 | 921.143 | 1,270 | +54 | 0.12% | 1,169,851 |
| 2015-02-27 | 2015-02-25 | 921.143 | 1,216 | -81 | 0.11% | 1,120,110 |
| 2015-02-26 | 2015-02-24 | 984.286 | 1,297 | +43 | 0.12% | 1,276,619 |
| 2015-02-25 | 2015-02-23 | 858.000 | 1,254 | +54 | 0.12% | 1,075,932 |
| 2015-02-24 | 2015-02-18 | 869.143 | 1,200 | -54 | 0.11% | 1,042,971 |
| 2015-02-17 | 2015-02-13 | 876.571 | 1,254 | -54 | 0.12% | 1,099,221 |
| 2015-02-16 | 2015-02-12 | 887.714 | 1,308 | +27 | 0.12% | 1,161,130 |
| 2015-02-13 | 2015-02-11 | 921.143 | 1,281 | -27 | 0.12% | 1,179,984 |
| 2015-02-12 | 2015-02-10 | 913.714 | 1,308 | +27 | 0.12% | 1,195,138 |
| 2015-02-09 | 2015-02-05 | 917.429 | 1,281 | -54 | 0.12% | 1,175,226 |
| 2015-02-05 | 2015-02-03 | 965.714 | 1,335 | +135 | 0.13% | 1,289,229 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 1,200 | -16 | 0.11% | 1,203,429 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 1,216 | +27 | 0.11% | 1,242,057 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 1,189 | -43 | 0.12% | 1,302,804 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 1,232 | +59 | 0.12% | 1,327,040 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 1,173 | -27 | 0.12% | 1,263,489 |
| 2015-01-09 | 2015-01-07 | 928.571 | 1,200 | -27 | 0.12% | 1,114,286 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,227 | +27 | 0.12% | 1,162,144 |
| 2015-01-02 | 2014-12-29 | 984.286 | 1,200 | -27 | 0.12% | 1,181,143 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 1,227 | -27 | 0.12% | 1,298,867 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 1,254 | +485 | 0.12% | 1,327,449 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 769 | +27 | 0.08% | 799,760 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 742 | +54 | 0.07% | 813,020 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 688 | -65 | 0.07% | 792,183 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 753 | +81 | 0.07% | 950,931 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 672 | -11 | 0.07% | 861,120 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 683 | +27 | 0.07% | 735,689 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 656 | -1,497 | 0.06% | 694,423 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,153 | +1,346 | 0.21% | 1,919,246 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 807 | +269 | 0.08% | 899,229 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 538 | -468 | 0.05% | 789,323 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 1,006 | -1,449 | 0.10% | 1,457,263 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 2,455 | -107 | 0.25% | 3,601,836 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 2,562 | -189 | 0.26% | 3,663,660 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 2,751 | -2,035 | 0.28% | 4,036,110 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 4,786 | +264 | 0.48% | 7,110,629 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 4,522 | -108 | 0.46% | 7,054,320 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 4,630 | +646 | 0.47% | 7,222,800 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 3,984 | +27 | 0.40% | 5,993,074 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 3,957 | -371 | 0.40% | 6,025,946 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 4,328 | +1,701 | 0.44% | 6,671,303 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 2,627 | -27 | 0.26% | 3,902,971 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 2,654 | +108 | 0.27% | 3,943,086 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 2,546 | -1,158 | 0.26% | 3,877,194 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 3,704 | +189 | 0.37% | 5,571,874 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 3,515 | -1,718 | 0.35% | 5,548,679 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 5,233 | +382 | 0.53% | 8,260,664 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 4,851 | +593 | 0.49% | 7,567,560 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 4,258 | +2,557 | 0.43% | 6,405,249 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1,701 | +22 | 0.17% | 2,495,610 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,679 | +1,077 | 0.17% | 2,556,877 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 602 | +27 | 0.06% | 838,500 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 575 | +27 | 0.06% | 822,250 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 548 | +134 | 0.06% | 814,171 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 414 | -27 | 0.04% | 638,151 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 441 | +33 | 0.04% | 630,630 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 408 | +26 | 0.04% | 666,789 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 382 | +157 | 0.04% | 610,109 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 225 | +10 | 0.02% | 401,143 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 215 | +27 | 0.02% | 399,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 188 | +22 | 0.02% | 363,109 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 166 | +16 | 0.02% | 299,037 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 150 | +81 | 0.02% | 275,786 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 69 | -6 | 0.01% | 110,203 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 75 | -27 | 0.01% | 117,000 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 102 | -21 | 0.01% | 149,649 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 123 | +5 | 0.01% | 196,449 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 118 | +27 | 0.01% | 181,889 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 91 | -277 | 0.01% | 153,790 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 368 | -11 | 0.04% | 410,057 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 379 | -16 | 0.04% | 429,353 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 395 | +54 | 0.04% | 425,471 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 341 | +54 | 0.03% | 373,639 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 287 | -43 | 0.03% | 335,790 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 330 | +215 | 0.03% | 343,200 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 115 | -65 | 0.01% | 123,871 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 180 | +87 | 0.02% | 183,857 |
| 2014-09-15 | 2014-09-11 | 891.429 | 93 | -130 | 0.01% | 82,903 |
| 2014-09-11 | 2014-09-08 | 445.714 | 223 | -140 | 0.02% | 99,394 |
| 2014-09-05 | 2014-09-03 | 434.571 | 363 | +81 | 0.04% | 157,749 |
| 2014-09-04 | 2014-09-02 | 438.286 | 282 | -27 | 0.03% | 123,597 |
| 2014-09-01 | 2014-08-28 | 434.571 | 309 | -38 | 0.03% | 134,283 |
| 2014-08-28 | 2014-08-26 | 442.000 | 347 | -59 | 0.03% | 153,374 |
| 2014-08-27 | 2014-08-25 | 442.000 | 406 | +59 | 0.04% | 179,452 |
| 2014-08-25 | 2014-08-21 | 445.714 | 347 | -150 | 0.03% | 154,663 |
| 2014-08-22 | 2014-08-20 | 453.143 | 497 | +70 | 0.05% | 225,212 |
| 2014-08-18 | 2014-08-14 | 468.000 | 427 | +107 | 0.04% | 199,836 |
| 2014-08-15 | 2014-08-13 | 471.714 | 320 | +49 | 0.03% | 150,949 |
| 2014-08-14 | 2014-08-12 | 449.429 | 271 | -102 | 0.03% | 121,795 |
| 2014-08-13 | 2014-08-11 | 453.143 | 373 | -33 | 0.04% | 169,022 |
| 2014-08-11 | 2014-08-07 | 453.143 | 406 | -107 | 0.04% | 183,976 |
| 2014-08-07 | 2014-08-05 | 471.714 | 513 | +183 | 0.05% | 241,989 |
| 2014-08-04 | 2014-07-31 | 508.857 | 330 | -259 | 0.03% | 167,923 |
| 2014-08-01 | 2014-07-30 | 442.000 | 589 | -16 | 0.06% | 260,338 |
| 2014-07-31 | 2014-07-29 | 456.857 | 605 | +380 | 0.06% | 276,399 |
| 2014-07-29 | 2014-07-25 | 456.857 | 225 | -6 | 0.09% | 102,793 |
| 2014-07-28 | 2014-07-24 | 453.143 | 231 | +35 | 0.09% | 104,676 |
| 2014-07-24 | 2014-07-22 | 442.000 | 196 | +33 | 0.08% | 86,632 |
| 2014-07-23 | 2014-07-21 | 442.000 | 163 | +2 | 0.07% | 72,046 |
| 2014-07-17 | 2014-07-15 | 468.000 | 161 | -54 | 0.06% | 75,348 |
| 2014-07-16 | 2014-07-14 | 486.571 | 215 | +41 | 0.09% | 104,613 |
| 2014-07-15 | 2014-07-11 | 516.286 | 174 | -27 | 0.07% | 89,834 |
| 2014-07-11 | 2014-07-09 | 490.286 | 201 | +81 | 0.08% | 98,547 |
| 2014-07-08 | 2014-07-04 | 531.143 | 120 | -54 | 0.05% | 63,737 |
| 2014-07-07 | 2014-07-03 | 442.000 | 174 | -14 | 0.07% | 76,908 |
| 2014-07-04 | 2014-07-02 | 439.489 | 188 | -90 | 0.08% | 82,624 |
| 2014-06-30 | 2014-06-26 | 467.114 | 278 | -79 | 0.08% | 129,858 |
| 2014-06-19 | 2014-06-17 | 424.420 | 357 | -40 | 0.10% | 151,518 |
| 2014-06-18 | 2014-06-16 | 464.602 | 397 | -84 | 0.11% | 184,447 |
| 2014-06-17 | 2014-06-13 | 497.250 | 481 | +20 | 0.13% | 239,177 |
| 2014-06-16 | 2014-06-12 | 497.250 | 461 | +24 | 0.13% | 229,232 |
| 2014-06-13 | 2014-06-11 | 527.386 | 437 | -40 | 0.12% | 230,468 |
| 2014-06-12 | 2014-06-10 | 534.920 | 477 | +20 | 0.13% | 255,157 |
| 2014-06-11 | 2014-06-09 | 527.386 | 457 | +76 | 0.12% | 241,016 |
| 2014-06-10 | 2014-06-06 | 549.989 | 381 | +40 | 0.10% | 209,546 |
| 2014-06-06 | 2014-06-04 | 595.193 | 341 | +4 | 0.09% | 202,961 |
| 2014-06-05 | 2014-06-03 | 547.477 | 337 | -6 | 0.09% | 184,500 |
| 2014-06-04 | 2014-05-30 | 575.102 | 343 | -80 | 0.09% | 197,260 |
| 2014-06-03 | 2014-05-29 | 494.739 | 423 | -20 | 0.12% | 209,274 |
| 2014-05-30 | 2014-05-28 | 484.693 | 443 | -133 | 0.12% | 214,719 |
| 2014-05-29 | 2014-05-27 | 534.920 | 576 | +199 | 0.16% | 308,114 |
| 2014-05-28 | 2014-05-26 | 567.568 | 377 | -199 | 0.10% | 213,973 |
| 2014-05-27 | 2014-05-23 | 326.477 | 576 | +34 | 0.16% | 188,051 |
| 2014-05-22 | 2014-05-20 | 321.455 | 542 | -30 | 0.15% | 174,228 |
| 2014-05-20 | 2014-05-16 | 334.011 | 572 | +28 | 0.16% | 191,055 |
| 2014-05-19 | 2014-05-15 | 313.920 | 544 | -16 | 0.15% | 170,773 |
| 2014-05-15 | 2014-05-13 | 313.920 | 560 | +12 | 0.15% | 175,795 |
| 2014-05-14 | 2014-05-12 | 313.920 | 548 | -6 | 0.15% | 172,028 |
| 2014-05-13 | 2014-05-09 | 308.898 | 554 | +32 | 0.15% | 171,129 |
| 2014-05-09 | 2014-05-07 | 313.920 | 522 | +25 | 0.14% | 163,866 |
| 2014-05-07 | 2014-05-02 | 334.011 | 497 | +48 | 0.14% | 166,004 |
| 2014-04-28 | 2014-04-24 | 366.659 | 449 | +46 | 0.12% | 164,630 |
| 2014-04-25 | 2014-04-23 | 346.568 | 403 | -14 | 0.11% | 139,667 |
| 2014-04-24 | 2014-04-22 | 339.034 | 417 | +40 | 0.11% | 141,377 |
| 2014-04-16 | 2014-04-14 | 356.614 | 377 | +60 | 0.10% | 134,443 |
| 2014-04-15 | 2014-04-11 | 391.773 | 317 | +79 | 0.09% | 124,192 |
| 2014-04-14 | 2014-04-10 | 411.864 | 238 | +40 | 0.06% | 98,024 |
| 2014-03-21 | 2014-03-19 | 678.068 | 198 | +40 | 0.05% | 134,258 |
| 2014-03-18 | 2014-03-14 | 728.295 | 158 | -32 | 0.04% | 115,071 |
| 2014-03-14 | 2014-03-12 | 665.511 | 190 | -20 | 0.05% | 126,447 |
| 2014-03-13 | 2014-03-11 | 690.625 | 210 | +32 | 0.06% | 145,031 |
| 2014-03-11 | 2014-03-07 | 740.852 | 178 | -100 | 0.05% | 131,872 |
| 2014-03-10 | 2014-03-06 | 665.511 | 278 | +40 | 0.08% | 185,012 |
| 2014-02-21 | 2014-02-19 | 715.739 | 238 | +80 | 0.07% | 170,346 |
| 2014-02-20 | 2014-02-18 | 740.852 | 158 | +40 | 0.05% | 117,055 |
| 2014-02-10 | 2014-02-06 | 791.080 | 118 | -20 | 0.03% | 93,347 |
| 2014-01-14 | 2014-01-10 | 715.739 | 138 | +20 | 0.04% | 98,772 |
| 2013-12-20 | 2013-12-18 | 765.966 | 118 | +4 | 0.03% | 90,384 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 114 | -215 | 0.04% | 115,950 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 329 | +87 | 0.11% | 342,889 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 242 | +128 | 0.08% | 255,255 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 114 | +20 | 0.04% | 141,716 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 94 | -8 | 0.03% | 129,838 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 102 | +8 | 0.04% | 138,326 |
| 2013-04-15 | 2013-04-11 | 1230.568 | 94 | -30 | 0.04% | 115,673 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 124 | +6 | 0.05% | 165,047 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 118 | +24 | 0.05% | 160,024 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 94 | -850 | 0.04% | 122,755 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 944 | +850 | 0.49% | 1,090,535 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 94 | +4 | 0.05% | 158,166 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 90 | -12 | 0.05% | 183,078 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 102 | -3 | 0.06% | 222,858 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 105 | +12 | 0.06% | 171,401 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 93 | +3 | 0.05% | 142,470 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 90 | -2 | 0.05% | 160,476 |
| 2011-11-28 | 2011-11-24 | 979.432 | 92 | -84 | 0.05% | 90,108 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 176 | +44 | 0.13% | 185,640 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 132 | +2 | 0.10% | 142,545 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 130 | -112 | 0.09% | 222,005 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 242 | -79 | 0.18% | 455,813 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 321 | -32 | 0.23% | 556,242 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 353 | -48 | 0.26% | 629,423 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 401 | +80 | 0.29% | 805,645 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 321 | +49 | 0.23% | 620,734 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 272 | +30 | 0.20% | 546,473 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 242 | +40 | 0.18% | 455,813 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 202 | +4 | 0.15% | 542,806 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 198 | +4 | 0.15% | 537,030 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 194 | -12 | 0.14% | 565,157 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 206 | -12 | 0.15% | 610,462 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 218 | +26 | 0.16% | 651,498 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 192 | -4 | 0.14% | 559,331 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 196 | -2 | 0.14% | 575,906 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 198 | -2 | 0.15% | 591,728 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 200 | -2 | 0.15% | 693,136 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 202 | +2 | 0.15% | 705,141 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 200 | +6 | 0.15% | 688,114 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 194 | -4 | 0.14% | 638,238 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 198 | -40 | 0.15% | 646,425 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 238 | -20 | 0.18% | 765,062 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 258 | -20 | 0.23% | 816,394 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 278 | +4 | 0.24% | 914,588 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 274 | +2 | 0.24% | 832,618 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 272 | -2 | 0.25% | 894,849 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 274 | -12 | 0.26% | 1,039,052 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 286 | +44 | 0.27% | 1,142,018 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 242 | -20 | 0.23% | 911,625 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 262 | +20 | 0.25% | 1,217,258 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 242 | +20 | 0.23% | 1,136,493 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 222 | -8 | 0.21% | 1,042,568 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 230 | -44 | 0.22% | 1,097,466 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 274 | +88 | 0.26% | 1,176,674 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 186 | +76 | 0.17% | 831,462 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 110 | -10 | 0.10% | 486,200 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 120 | +2 | 0.11% | 461,086 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 118 | +36 | 0.11% | 474,145 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 82 | -4 | 0.08% | 273,889 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 86 | -4 | 0.08% | 295,889 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 90 | +6 | 0.08% | 307,391 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 84 | +4 | 0.08% | 267,912 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 80 | -26 | 0.08% | 253,145 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 106 | -3 | 0.11% | 348,728 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 109 | -187 | 0.11% | 385,971 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 296 | +216 | 0.30% | 1,144,780 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 80 | -8 | 0.09% | 311,409 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 88 | -40 | 0.10% | 316,030 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 128 | -4 | 0.14% | 388,960 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 132 | +8 | 0.14% | 391,170 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 124 | -17 | 0.13% | 395,490 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 141 | -3 | 0.15% | 456,792 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 144 | +20 | 0.17% | 412,265 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 124 | -8 | 0.15% | 401,718 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 132 | -40 | 0.18% | 295,035 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 172 | +4 | 0.24% | 444,913 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 168 | +4 | 0.23% | 506,291 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 164 | -8 | 0.23% | 543,660 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 172 | +12 | 0.24% | 565,860 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 160 | -4 | 0.22% | 554,509 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 164 | -20 | 0.23% | 671,338 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 184 | +60 | 0.25% | 609,960 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 124 | +20 | 0.17% | 398,604 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 104 | +20 | 0.14% | 381,325 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 84 | -8 | 0.12% | 305,884 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 92 | -100 | 0.13% | 388,156 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 192 | -4 | 0.30% | 814,887 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 196 | -2 | 0.31% | 679,274 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 198 | +20 | 0.31% | 591,728 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 178 | +2 | 0.28% | 460,433 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 176 | -4 | 0.28% | 433,160 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 180 | +80 | 0.28% | 429,443 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 100 | +12 | 0.16% | 226,023 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 88 | -80 | 0.14% | 234,260 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 168 | +40 | 0.27% | 333,308 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 128 | +36 | 0.20% | 212,160 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 92 | +4 | 0.15% | 120,144 |
| 2009-04-23 | 2009-04-21 | 954.318 | 88 | -15 | 0.14% | 83,980 |
| 2009-04-20 | 2009-04-16 | 954.318 | 103 | +15 | 0.16% | 98,295 |
| 2009-03-17 | 2009-03-13 | 753.409 | 88 | +21 | 0.14% | 66,300 |
| 2009-01-06 | 2009-01-02 | 878.977 | 67 | +4 | 0.11% | 58,891 |
| 2008-12-16 | 2008-12-12 | 803.636 | 63 | +4 | 0.10% | 50,629 |
| 2008-12-04 | 2008-12-02 | 853.864 | 59 | +4 | 0.09% | 50,378 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 55 | +8 | 0.09% | 55,250 |
| 2008-11-04 | 2008-10-31 | 803.636 | 47 | +6 | 0.07% | 37,771 |
| 2008-07-16 | 2008-07-14 | 3741.932 | 41 | +4 | 0.07% | 153,419 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 37 | +4 | 0.06% | 141,239 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 33 | -4 | 0.06% | 125,970 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 37 | +2 | 0.06% | 141,239 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 35 | +4 | 0.06% | 143,273 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 31 | +2 | 0.06% | 163,490 |
| 2008-05-16 | 2008-05-14 | 4570.682 | 29 | +4 | 0.06% | 132,550 |
| 2008-05-14 | 2008-05-09 | 4470.227 | 25 | +4 | 0.05% | 111,756 |
| 2008-04-24 | 2008-04-22 | 4696.250 | 21 | -1 | 0.04% | 98,621 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 22 | +1 | 0.04% | 103,870 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 21 | +4 | 0.04% | 97,566 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 17 | -2 | 0.03% | 111,002 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 19 | -2 | 0.04% | 121,676 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 21 | -2 | 0.04% | 163,490 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 23 | +4 | 0.05% | 179,060 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 19 | +2 | 0.04% | 176,549 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 17 | -12 | 0.03% | 105,879 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 29 | +2 | 0.06% | 200,281 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 27 | -8 | 0.05% | 210,201 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 35 | +8 | 0.07% | 272,483 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 27 | +2 | 0.05% | 210,201 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 25 | -2 | 0.05% | 219,744 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 27 | -2 | 0.05% | 308,521 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 29 | -68 | 0.06% | 331,374 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 97 | +21 | 0.19% | 1,242,372 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 76 | +47 | 0.15% | 973,405 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 29 | -3 | 0.06% | 378,714 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 32 | +3 | 0.06% | 425,927 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 29 | -3 | 0.06% | 338,657 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 32 | -12 | 0.06% | 377,709 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 44 | -36 | 0.09% | 546,975 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 80 | +4 | 0.16% | 1,145,182 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 76 | +10 | 0.15% | 1,049,750 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 66 | +3 | 0.13% | 928,200 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 63 | -7 | 0.13% | 901,831 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 70 | +3 | 0.14% | 1,019,614 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 67 | +1 | 0.13% | 975,916 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 66 | -4 | 0.13% | 961,350 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 70 | +8 | 0.14% | 1,037,193 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 62 | -5 | 0.12% | 934,227 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 67 | -3 | 0.13% | 1,009,568 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 70 | -2 | 0.14% | 1,089,932 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 72 | 0.14% | 1,175,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy