History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 43,994 | +0 | 0.04% | 63,351 |
| 2025-10-13 | 2025-10-09 | 1.240 | 43,994 | +0 | 0.04% | 54,553 |
| 2025-10-10 | 2025-10-08 | 1.220 | 43,994 | +0 | 0.04% | 53,673 |
| 2025-10-09 | 2025-10-06 | 1.350 | 43,994 | +0 | 0.04% | 59,392 |
| 2025-10-08 | 2025-10-03 | 0.850 | 43,994 | +0 | 0.04% | 37,395 |
| 2025-10-06 | 2025-10-02 | 0.720 | 43,994 | +0 | 0.04% | 31,676 |
| 2025-10-03 | 2025-09-30 | 0.700 | 43,994 | +0 | 0.04% | 30,796 |
| 2025-10-02 | 2025-09-29 | 0.710 | 43,994 | +0 | 0.04% | 31,236 |
| 2025-09-30 | 2025-09-26 | 0.720 | 43,994 | +0 | 0.04% | 31,676 |
| 2025-09-29 | 2025-09-25 | 0.710 | 43,994 | +0 | 0.04% | 31,236 |
| 2025-09-26 | 2025-09-24 | 0.710 | 43,994 | +0 | 0.04% | 31,236 |
| 2025-09-25 | 2025-09-23 | 0.720 | 43,994 | +0 | 0.04% | 31,676 |
| 2025-09-24 | 2025-09-22 | 0.710 | 43,994 | +0 | 0.04% | 31,236 |
| 2025-09-23 | 2025-09-19 | 0.720 | 43,994 | +0 | 0.04% | 31,676 |
| 2025-09-22 | 2025-09-18 | 0.710 | 43,994 | +0 | 0.04% | 31,236 |
| 2025-09-19 | 2025-09-17 | 0.750 | 43,994 | +0 | 0.04% | 32,996 |
| 2025-09-18 | 2025-09-16 | 0.700 | 43,994 | +0 | 0.04% | 30,796 |
| 2025-09-17 | 2025-09-15 | 0.690 | 43,994 | +0 | 0.04% | 30,356 |
| 2025-09-16 | 2025-09-12 | 0.690 | 43,994 | +0 | 0.04% | 30,356 |
| 2025-09-15 | 2025-09-11 | 0.720 | 43,994 | +0 | 0.04% | 31,676 |
| 2025-09-12 | 2025-09-10 | 0.730 | 43,994 | +0 | 0.04% | 32,116 |
| 2025-09-11 | 2025-09-09 | 0.750 | 43,994 | +0 | 0.04% | 32,996 |
| 2025-09-10 | 2025-09-08 | 0.730 | 43,994 | +0 | 0.04% | 32,116 |
| 2025-09-09 | 2025-09-05 | 0.740 | 43,994 | +0 | 0.04% | 32,556 |
| 2025-09-08 | 2025-09-04 | 0.720 | 43,994 | +0 | 0.04% | 31,676 |
| 2025-09-05 | 2025-09-03 | 0.740 | 43,994 | +0 | 0.04% | 32,556 |
| 2025-09-04 | 2025-09-02 | 0.740 | 43,994 | +0 | 0.05% | 32,556 |
| 2025-09-03 | 2025-09-01 | 0.720 | 43,994 | +0 | 0.05% | 31,676 |
| 2025-09-02 | 2025-08-29 | 0.730 | 43,994 | +0 | 0.05% | 32,116 |
| 2025-09-01 | 2025-08-28 | 0.730 | 43,994 | +0 | 0.05% | 32,116 |
| 2025-08-29 | 2025-08-27 | 0.760 | 43,994 | +0 | 0.05% | 33,435 |
| 2025-08-28 | 2025-08-26 | 0.800 | 43,994 | +0 | 0.05% | 35,195 |
| 2025-08-27 | 2025-08-25 | 0.670 | 43,994 | +0 | 0.05% | 29,476 |
| 2025-08-26 | 2025-08-22 | 0.670 | 43,994 | +0 | 0.05% | 29,476 |
| 2025-08-25 | 2025-08-21 | 0.670 | 43,994 | +0 | 0.05% | 29,476 |
| 2025-08-22 | 2025-08-20 | 0.660 | 43,994 | +0 | 0.05% | 29,036 |
| 2025-08-21 | 2025-08-19 | 0.690 | 43,994 | +0 | 0.05% | 30,356 |
| 2025-08-20 | 2025-08-18 | 0.700 | 43,994 | +0 | 0.05% | 30,796 |
| 2025-08-19 | 2025-08-15 | 0.700 | 43,994 | +0 | 0.05% | 30,796 |
| 2025-08-18 | 2025-08-14 | 0.730 | 43,994 | +0 | 0.05% | 32,116 |
| 2025-08-15 | 2025-08-13 | 0.680 | 43,994 | +0 | 0.05% | 29,916 |
| 2025-08-14 | 2025-08-12 | 0.690 | 43,994 | +0 | 0.05% | 30,356 |
| 2025-08-13 | 2025-08-11 | 0.660 | 43,994 | +0 | 0.05% | 29,036 |
| 2025-08-12 | 2025-08-08 | 0.680 | 43,994 | +0 | 0.05% | 29,916 |
| 2025-08-11 | 2025-08-07 | 0.740 | 43,994 | +0 | 0.05% | 32,556 |
| 2025-08-08 | 2025-08-06 | 0.750 | 43,994 | +0 | 0.05% | 32,996 |
| 2025-08-07 | 2025-08-05 | 0.700 | 43,994 | +0 | 0.05% | 30,796 |
| 2025-08-06 | 2025-08-04 | 0.700 | 43,994 | +0 | 0.05% | 30,796 |
| 2025-08-05 | 2025-08-01 | 0.600 | 43,994 | +0 | 0.05% | 26,396 |
| 2025-08-04 | 2025-07-31 | 0.580 | 43,994 | +0 | 0.05% | 25,517 |
| 2025-08-01 | 2025-07-30 | 0.580 | 43,994 | +0 | 0.05% | 25,517 |
| 2025-07-31 | 2025-07-29 | 0.620 | 43,994 | +0 | 0.05% | 27,276 |
| 2025-07-30 | 2025-07-28 | 0.600 | 43,994 | +0 | 0.05% | 26,396 |
| 2025-07-29 | 2025-07-25 | 0.630 | 43,994 | +0 | 0.05% | 27,716 |
| 2025-07-28 | 2025-07-24 | 0.620 | 43,994 | +0 | 0.05% | 27,276 |
| 2025-07-25 | 2025-07-23 | 0.620 | 43,994 | +0 | 0.05% | 27,276 |
| 2025-07-24 | 2025-07-22 | 0.600 | 43,994 | +0 | 0.05% | 26,396 |
| 2025-07-23 | 2025-07-21 | 0.600 | 43,994 | +0 | 0.05% | 26,396 |
| 2025-07-22 | 2025-07-18 | 0.620 | 43,994 | +0 | 0.05% | 27,276 |
| 2025-07-21 | 2025-07-17 | 0.650 | 43,994 | -4,000 | 0.05% | 28,596 |
| 2025-07-11 | 2025-07-09 | 0.820 | 47,994 | -4,000 | 0.05% | 39,355 |
| 2025-07-07 | 2025-07-03 | 0.680 | 51,994 | +8,000 | 0.05% | 35,356 |
| 2025-06-25 | 2025-06-23 | 0.510 | 43,994 | -4,000 | 0.05% | 22,437 |
| 2025-06-24 | 2025-06-20 | 0.520 | 47,994 | -12,000 | 0.05% | 24,957 |
| 2025-06-23 | 2025-06-19 | 0.520 | 59,994 | -20,000 | 0.06% | 31,197 |
| 2025-06-19 | 2025-06-17 | 0.520 | 79,994 | -20,000 | 0.08% | 41,597 |
| 2025-06-18 | 2025-06-16 | 0.500 | 99,994 | -4,000 | 0.10% | 49,997 |
| 2025-06-16 | 2025-06-12 | 0.520 | 103,994 | +12,000 | 0.11% | 54,077 |
| 2025-06-13 | 2025-06-11 | 0.510 | 91,994 | +32,000 | 0.10% | 46,917 |
| 2025-06-04 | 2025-06-02 | 0.590 | 59,994 | +16,000 | 0.06% | 35,396 |
| 2024-10-14 | 2024-10-09 | 0.760 | 43,994 | -1 | 0.05% | 33,435 |
| 2024-08-15 | 2024-08-13 | 0.960 | 43,995 | -24,000 | 0.05% | 42,235 |
| 2024-04-03 | 2024-03-28 | 3.880 | 67,995 | -5,000 | 0.08% | 263,821 |
| 2024-03-27 | 2024-03-25 | 4.000 | 72,995 | -2,800 | 0.08% | 291,980 |
| 2024-03-20 | 2024-03-18 | 3.600 | 75,795 | +5,000 | 0.08% | 272,862 |
| 2024-03-19 | 2024-03-15 | 3.920 | 70,795 | -5,000 | 0.08% | 277,516 |
| 2024-03-14 | 2024-03-12 | 3.120 | 75,795 | -2,600 | 0.08% | 236,480 |
| 2024-02-28 | 2024-02-26 | 1.560 | 78,395 | +5,400 | 0.09% | 122,296 |
| 2023-12-15 | 2023-12-13 | 3.740 | 72,995 | +5,000 | 0.08% | 273,001 |
| 2023-07-25 | 2023-07-21 | 6.400 | 67,995 | +5,000 | 0.08% | 435,168 |
| 2022-11-02 | 2022-10-31 | 6.400 | 62,995 | +5,000 | 0.08% | 403,168 |
| 2022-09-26 | 2022-09-22 | 8.600 | 57,995 | +5,000 | 0.08% | 498,757 |
| 2022-09-08 | 2022-09-06 | 7.600 | 52,995 | +5,000 | 0.07% | 402,762 |
| 2022-09-07 | 2022-09-05 | 7.700 | 47,995 | +5,000 | 0.06% | 369,562 |
| 2022-08-24 | 2022-08-22 | 7.700 | 42,995 | +5,000 | 0.06% | 331,062 |
| 2022-05-25 | 2022-05-23 | 10.800 | 37,995 | -35,300 | 0.06% | 410,346 |
| 2022-04-28 | 2022-04-26 | 16.600 | 73,295 | -1,600 | 0.13% | 1,216,697 |
| 2022-04-07 | 2022-04-04 | 17.400 | 74,895 | +4,000 | 0.13% | 1,303,173 |
| 2022-04-06 | 2022-04-01 | 21.800 | 70,895 | +2,000 | 0.12% | 1,545,511 |
| 2022-04-01 | 2022-03-30 | 23.400 | 68,895 | -2,000 | 0.12% | 1,612,143 |
| 2022-03-31 | 2022-03-29 | 23.000 | 70,895 | -4,000 | 0.13% | 1,630,585 |
| 2022-03-30 | 2022-03-28 | 21.400 | 74,895 | +4,000 | 0.14% | 1,602,753 |
| 2022-03-29 | 2022-03-25 | 22.800 | 70,895 | -5,000 | 0.15% | 1,616,406 |
| 2022-03-28 | 2022-03-24 | 22.400 | 75,895 | +2,000 | 0.16% | 1,700,048 |
| 2022-03-25 | 2022-03-23 | 22.400 | 73,895 | +2,000 | 0.16% | 1,655,248 |
| 2022-03-24 | 2022-03-22 | 23.400 | 71,895 | -1,000 | 0.16% | 1,682,343 |
| 2022-03-23 | 2022-03-21 | 23.200 | 72,895 | -1,000 | 0.16% | 1,691,164 |
| 2022-03-22 | 2022-03-18 | 22.000 | 73,895 | -2,600 | 0.16% | 1,625,690 |
| 2022-03-21 | 2022-03-17 | 20.800 | 76,495 | -5,200 | 0.17% | 1,591,096 |
| 2022-03-17 | 2022-03-15 | 18.600 | 81,695 | +800 | 0.18% | 1,519,527 |
| 2022-03-15 | 2022-03-11 | 20.200 | 80,895 | -800 | 0.17% | 1,634,079 |
| 2022-03-14 | 2022-03-10 | 20.400 | 81,695 | -1,600 | 0.18% | 1,666,578 |
| 2022-03-11 | 2022-03-09 | 19.400 | 83,295 | -1,000 | 0.18% | 1,615,923 |
| 2022-03-10 | 2022-03-08 | 18.600 | 84,295 | -1,000 | 0.18% | 1,567,887 |
| 2022-02-23 | 2022-02-21 | 16.600 | 85,295 | +4,000 | 0.18% | 1,415,897 |
| 2022-02-17 | 2022-02-15 | 17.800 | 81,295 | +10,000 | 0.34% | 1,447,051 |
| 2022-02-16 | 2022-02-14 | 17.800 | 71,295 | +10,000 | 0.30% | 1,269,051 |
| 2022-01-20 | 2022-01-18 | 13.800 | 61,295 | -345 | 0.26% | 845,871 |
| 2022-01-14 | 2022-01-12 | 14.600 | 61,640 | +5,000 | 0.26% | 899,944 |
| 2022-01-12 | 2022-01-10 | 15.800 | 56,640 | +3,400 | 0.24% | 894,912 |
| 2022-01-11 | 2022-01-07 | 16.000 | 53,240 | +6,600 | 0.22% | 851,840 |
| 2022-01-10 | 2022-01-06 | 16.400 | 46,640 | +7,600 | 0.19% | 764,896 |
| 2022-01-07 | 2022-01-05 | 16.600 | 39,040 | +29,000 | 0.16% | 648,064 |
| 2022-01-06 | 2022-01-04 | 14.200 | 10,040 | +7,400 | 0.04% | 142,568 |
| 2021-12-28 | 2021-12-22 | 14.200 | 2,640 | +1,000 | 0.01% | 37,488 |
| 2021-12-20 | 2021-12-16 | 11.800 | 1,640 | -150 | 0.01% | 19,352 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,790 | -75 | 0.01% | 14,678 |
| 2021-09-28 | 2021-09-24 | 8.700 | 1,865 | -5 | 0.01% | 16,226 |
| 2021-05-26 | 2021-05-24 | 6.600 | 1,870 | -500 | 0.01% | 12,342 |
| 2021-03-18 | 2021-03-16 | 6.000 | 2,370 | -2,000 | 0.02% | 14,220 |
| 2021-03-17 | 2021-03-15 | 5.900 | 4,370 | +2,000 | 0.03% | 25,783 |
| 2020-11-11 | 2020-11-09 | 4.980 | 2,370 | -4,400 | 0.02% | 11,803 |
| 2020-10-20 | 2020-10-16 | 6.000 | 6,770 | -250 | 0.05% | 40,620 |
| 2020-09-29 | 2020-09-25 | 5.900 | 7,020 | -1,600 | 0.05% | 41,418 |
| 2020-08-27 | 2020-08-25 | 6.100 | 8,620 | +3,000 | 0.06% | 52,582 |
| 2020-08-13 | 2020-08-11 | 7.100 | 5,620 | -4,000 | 0.04% | 39,902 |
| 2020-08-07 | 2020-08-05 | 7.100 | 9,620 | +5,000 | 0.07% | 68,302 |
| 2020-07-20 | 2020-07-16 | 8.500 | 4,620 | -1,000 | 0.03% | 39,270 |
| 2020-07-14 | 2020-07-10 | 8.000 | 5,620 | +3,000 | 0.04% | 44,960 |
| 2019-10-24 | 2019-10-22 | 14.000 | 2,620 | -500 | 0.03% | 36,680 |
| 2019-09-13 | 2019-09-11 | 16.400 | 3,120 | +500 | 0.04% | 51,168 |
| 2019-09-04 | 2019-09-02 | 15.600 | 2,620 | -500 | 0.03% | 40,872 |
| 2019-08-27 | 2019-08-23 | 16.800 | 3,120 | +500 | 0.04% | 52,416 |
| 2019-07-31 | 2019-07-29 | 21.600 | 2,620 | -400 | 0.03% | 56,592 |
| 2019-07-29 | 2019-07-25 | 20.800 | 3,020 | -250 | 0.04% | 62,816 |
| 2019-07-24 | 2019-07-22 | 18.400 | 3,270 | -730 | 0.04% | 60,168 |
| 2019-07-22 | 2019-07-18 | 20.000 | 4,000 | -330 | 0.05% | 80,000 |
| 2019-07-19 | 2019-07-17 | 22.000 | 4,330 | -670 | 0.05% | 95,260 |
| 2019-07-09 | 2019-07-05 | 18.800 | 5,000 | +400 | 0.06% | 94,000 |
| 2019-07-03 | 2019-06-28 | 20.800 | 4,600 | -500 | 0.06% | 95,680 |
| 2019-07-02 | 2019-06-27 | 20.400 | 5,100 | -250 | 0.06% | 104,040 |
| 2019-06-24 | 2019-06-20 | 21.200 | 5,350 | +480 | 0.07% | 113,420 |
| 2019-06-11 | 2019-06-06 | 22.800 | 4,870 | +1,500 | 0.06% | 111,036 |
| 2019-05-23 | 2019-05-21 | 25.600 | 3,370 | +1,000 | 0.04% | 86,272 |
| 2019-05-22 | 2019-05-20 | 27.200 | 2,370 | -250 | 0.03% | 64,464 |
| 2019-05-09 | 2019-05-07 | 32.000 | 2,620 | +250 | 0.03% | 83,840 |
| 2019-03-15 | 2019-03-13 | 39.200 | 2,370 | +500 | 0.03% | 92,904 |
| 2019-03-12 | 2019-03-08 | 39.200 | 1,870 | -250 | 0.02% | 73,304 |
| 2019-03-08 | 2019-03-06 | 42.800 | 2,120 | +250 | 0.03% | 90,736 |
| 2019-03-06 | 2019-03-04 | 42.400 | 1,870 | +300 | 0.02% | 79,288 |
| 2019-03-04 | 2019-02-28 | 44.000 | 1,570 | -1,500 | 0.02% | 69,080 |
| 2019-03-01 | 2019-02-27 | 47.200 | 3,070 | +1,500 | 0.04% | 144,904 |
| 2019-02-28 | 2019-02-26 | 40.400 | 1,570 | -250 | 0.02% | 63,428 |
| 2018-10-09 | 2018-10-05 | 43.200 | 1,820 | -750 | 0.02% | 78,624 |
| 2018-09-24 | 2018-09-20 | 43.600 | 2,570 | +750 | 0.03% | 112,052 |
| 2018-09-07 | 2018-09-05 | 49.600 | 1,820 | -1,500 | 0.03% | 90,272 |
| 2018-09-06 | 2018-09-04 | 53.200 | 3,320 | +1,500 | 0.05% | 176,624 |
| 2018-07-12 | 2018-07-10 | 52.400 | 1,820 | -15 | 0.03% | 95,368 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,835 | +60 | 0.03% | 194,510 |
| 2018-03-06 | 2018-03-02 | 106.000 | 1,775 | -1,500 | 0.03% | 188,150 |
| 2018-03-05 | 2018-03-01 | 104.000 | 3,275 | +250 | 0.06% | 340,600 |
| 2018-02-23 | 2018-02-21 | 128.000 | 3,025 | +1,420 | 0.05% | 387,200 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,605 | +20 | 0.03% | 231,120 |
| 2018-01-23 | 2018-01-19 | 130.000 | 1,585 | +120 | 0.03% | 206,050 |
| 2017-12-15 | 2017-12-13 | 128.000 | 1,465 | +43 | 0.03% | 187,520 |
| 2017-10-19 | 2017-10-17 | 154.000 | 1,422 | -680 | 0.03% | 218,988 |
| 2017-10-10 | 2017-10-06 | 152.000 | 2,102 | +430 | 0.04% | 319,504 |
| 2017-09-26 | 2017-09-22 | 162.000 | 1,672 | +250 | 0.03% | 270,864 |
| 2017-06-29 | 2017-06-27 | 154.000 | 1,422 | -30 | 0.03% | 218,988 |
| 2017-06-23 | 2017-06-21 | 146.000 | 1,452 | +30 | 0.03% | 211,992 |
| 2017-06-21 | 2017-06-19 | 158.000 | 1,422 | -100 | 0.03% | 224,676 |
| 2017-06-08 | 2017-06-06 | 176.000 | 1,522 | -260 | 0.03% | 267,872 |
| 2017-06-07 | 2017-06-05 | 170.000 | 1,782 | -260 | 0.04% | 302,940 |
| 2017-05-25 | 2017-05-23 | 164.000 | 2,042 | -500 | 0.04% | 334,888 |
| 2017-05-23 | 2017-05-19 | 164.000 | 2,542 | +500 | 0.05% | 416,888 |
| 2017-05-22 | 2017-05-18 | 168.000 | 2,042 | +500 | 0.04% | 343,056 |
| 2017-05-19 | 2017-05-17 | 172.000 | 1,542 | -480 | 0.03% | 265,224 |
| 2017-05-18 | 2017-05-16 | 172.000 | 2,022 | -500 | 0.04% | 347,784 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,522 | -75 | 0.05% | 453,960 |
| 2017-04-28 | 2017-04-26 | 142.000 | 2,597 | +50 | 0.06% | 368,774 |
| 2017-04-26 | 2017-04-24 | 148.000 | 2,547 | +50 | 0.05% | 376,956 |
| 2017-03-29 | 2017-03-27 | 162.000 | 2,497 | +500 | 0.05% | 404,514 |
| 2017-03-08 | 2017-03-06 | 190.000 | 1,997 | +500 | 0.04% | 379,430 |
| 2017-02-15 | 2017-02-13 | 212.000 | 1,497 | -200 | 0.03% | 317,364 |
| 2017-02-13 | 2017-02-09 | 212.000 | 1,697 | +200 | 0.04% | 359,764 |
| 2017-02-10 | 2017-02-08 | 220.000 | 1,497 | -90 | 0.03% | 329,340 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,587 | +90 | 0.03% | 355,488 |
| 2016-12-23 | 2016-12-21 | 252.000 | 1,497 | -260 | 0.03% | 377,244 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,757 | +260 | 0.04% | 442,764 |
| 2016-12-15 | 2016-12-13 | 236.000 | 1,497 | -90 | 0.03% | 353,292 |
| 2016-12-14 | 2016-12-12 | 232.000 | 1,587 | -60 | 0.03% | 368,184 |
| 2016-12-12 | 2016-12-08 | 232.000 | 1,647 | -320 | 0.04% | 382,104 |
| 2016-12-09 | 2016-12-07 | 228.000 | 1,967 | +270 | 0.04% | 448,476 |
| 2016-12-05 | 2016-12-01 | 224.000 | 1,697 | +120 | 0.04% | 380,128 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,577 | +80 | 0.03% | 372,172 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,497 | -70 | 0.03% | 323,352 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,567 | -110 | 0.03% | 376,080 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,677 | -30 | 0.04% | 355,524 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,707 | -40 | 0.04% | 320,916 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,747 | +20 | 0.04% | 349,400 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,727 | -450 | 0.04% | 303,952 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,177 | -100 | 0.05% | 300,426 |
| 2016-11-01 | 2016-10-28 | 118.000 | 2,277 | +130 | 0.05% | 268,686 |
| 2016-10-04 | 2016-09-30 | 120.000 | 2,147 | -20 | 0.05% | 257,640 |
| 2016-09-27 | 2016-09-23 | 130.000 | 2,167 | -100 | 0.05% | 281,710 |
| 2016-09-26 | 2016-09-22 | 124.000 | 2,267 | -250 | 0.05% | 281,108 |
| 2016-09-06 | 2016-09-02 | 130.000 | 2,517 | -150 | 0.05% | 327,210 |
| 2016-09-01 | 2016-08-30 | 120.000 | 2,667 | +400 | 0.06% | 320,040 |
| 2016-08-12 | 2016-08-10 | 120.000 | 2,267 | -650 | 0.05% | 272,040 |
| 2016-07-20 | 2016-07-18 | 126.000 | 2,917 | +150 | 0.06% | 367,542 |
| 2016-07-14 | 2016-07-12 | 126.000 | 2,767 | +500 | 0.06% | 348,642 |
| 2016-07-07 | 2016-07-05 | 122.000 | 2,267 | +500 | 0.05% | 276,574 |
| 2016-05-30 | 2016-05-26 | 164.000 | 1,767 | -120 | 0.04% | 289,788 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,887 | -1,090 | 0.04% | 286,824 |
| 2016-05-10 | 2016-05-06 | 216.000 | 2,977 | -150 | 0.06% | 643,032 |
| 2016-05-09 | 2016-05-05 | 220.000 | 3,127 | +30 | 0.07% | 687,940 |
| 2016-04-28 | 2016-04-26 | 232.000 | 3,097 | -800 | 0.07% | 718,504 |
| 2016-04-27 | 2016-04-25 | 232.000 | 3,897 | +1,050 | 0.08% | 904,104 |
| 2016-04-22 | 2016-04-20 | 220.000 | 2,847 | -100 | 0.06% | 626,340 |
| 2016-04-21 | 2016-04-19 | 232.000 | 2,947 | -200 | 0.06% | 683,704 |
| 2016-04-20 | 2016-04-18 | 236.000 | 3,147 | -250 | 0.07% | 742,692 |
| 2016-04-19 | 2016-04-15 | 232.000 | 3,397 | -520 | 0.07% | 788,104 |
| 2016-04-18 | 2016-04-14 | 212.000 | 3,917 | +1,180 | 0.08% | 830,404 |
| 2016-04-13 | 2016-04-11 | 212.000 | 2,737 | +390 | 0.18% | 580,244 |
| 2016-04-11 | 2016-04-07 | 212.000 | 2,347 | +45 | 0.15% | 497,564 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,302 | +535 | 0.15% | 488,024 |
| 2016-04-07 | 2016-04-05 | 216.000 | 1,767 | -50 | 0.11% | 381,672 |
| 2016-04-01 | 2016-03-30 | 216.000 | 1,817 | +350 | 0.12% | 392,472 |
| 2016-03-24 | 2016-03-22 | 248.000 | 1,467 | +50 | 0.09% | 363,816 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,417 | -250 | 0.09% | 362,752 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,667 | +325 | 0.11% | 460,092 |
| 2016-03-21 | 2016-03-17 | 256.000 | 1,342 | +125 | 0.09% | 343,552 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,217 | -94 | 0.08% | 266,697 |
| 2016-03-14 | 2016-03-10 | 222.857 | 1,311 | -54 | 0.08% | 292,166 |
| 2016-03-10 | 2016-03-08 | 230.286 | 1,365 | -54 | 0.08% | 314,340 |
| 2016-03-08 | 2016-03-04 | 222.857 | 1,419 | +54 | 0.08% | 316,234 |
| 2016-02-26 | 2016-02-24 | 234.000 | 1,365 | +54 | 0.08% | 319,410 |
| 2016-02-25 | 2016-02-23 | 234.000 | 1,311 | +54 | 0.08% | 306,774 |
| 2016-02-24 | 2016-02-22 | 237.714 | 1,257 | +27 | 0.07% | 298,807 |
| 2016-02-22 | 2016-02-18 | 226.571 | 1,230 | +27 | 0.07% | 278,683 |
| 2016-02-04 | 2016-02-02 | 230.286 | 1,203 | +54 | 0.07% | 277,034 |
| 2016-01-18 | 2016-01-14 | 349.143 | 1,149 | +53 | 0.07% | 401,165 |
| 2016-01-12 | 2016-01-08 | 419.714 | 1,096 | +54 | 0.07% | 460,007 |
| 2016-01-11 | 2016-01-07 | 416.000 | 1,042 | -27 | 0.06% | 433,472 |
| 2015-12-29 | 2015-12-24 | 460.571 | 1,069 | -80 | 0.07% | 492,351 |
| 2015-12-23 | 2015-12-21 | 445.714 | 1,149 | -189 | 0.08% | 512,126 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,338 | +54 | 0.09% | 611,275 |
| 2015-12-11 | 2015-12-09 | 475.429 | 1,284 | +54 | 0.09% | 610,450 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,230 | -27 | 0.08% | 593,914 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,257 | +296 | 0.08% | 625,627 |
| 2015-12-08 | 2015-12-04 | 542.286 | 961 | +178 | 0.06% | 521,137 |
| 2015-12-03 | 2015-12-01 | 475.429 | 783 | -81 | 0.05% | 372,261 |
| 2015-12-01 | 2015-11-27 | 482.857 | 864 | +81 | 0.06% | 417,189 |
| 2015-11-30 | 2015-11-26 | 490.286 | 783 | -70 | 0.05% | 383,894 |
| 2015-11-27 | 2015-11-25 | 501.429 | 853 | +70 | 0.06% | 427,719 |
| 2015-11-20 | 2015-11-18 | 475.429 | 783 | -59 | 0.05% | 372,261 |
| 2015-11-19 | 2015-11-17 | 479.143 | 842 | -162 | 0.06% | 403,438 |
| 2015-11-18 | 2015-11-16 | 464.286 | 1,004 | +135 | 0.07% | 466,143 |
| 2015-11-17 | 2015-11-13 | 486.571 | 869 | -81 | 0.06% | 422,831 |
| 2015-11-16 | 2015-11-12 | 501.429 | 950 | +86 | 0.06% | 476,357 |
| 2015-11-12 | 2015-11-10 | 482.857 | 864 | -221 | 0.06% | 417,189 |
| 2015-11-11 | 2015-11-09 | 494.000 | 1,085 | -21 | 0.07% | 535,990 |
| 2015-11-10 | 2015-11-06 | 501.429 | 1,106 | +27 | 0.07% | 554,580 |
| 2015-11-09 | 2015-11-05 | 508.857 | 1,079 | +80 | 0.07% | 549,057 |
| 2015-11-06 | 2015-11-04 | 516.286 | 999 | +27 | 0.07% | 515,769 |
| 2015-11-05 | 2015-11-03 | 486.571 | 972 | +81 | 0.07% | 472,947 |
| 2015-11-03 | 2015-10-30 | 546.000 | 891 | +242 | 0.06% | 486,486 |
| 2015-11-02 | 2015-10-29 | 553.429 | 649 | -113 | 0.04% | 359,175 |
| 2015-10-30 | 2015-10-28 | 609.143 | 762 | +140 | 0.05% | 464,167 |
| 2015-10-23 | 2015-10-20 | 434.571 | 622 | +27 | 0.04% | 270,303 |
| 2015-10-19 | 2015-10-15 | 453.143 | 595 | +27 | 0.04% | 269,620 |
| 2015-10-16 | 2015-10-14 | 449.429 | 568 | +54 | 0.04% | 255,275 |
| 2015-10-14 | 2015-10-12 | 475.429 | 514 | -54 | 0.04% | 244,370 |
| 2015-10-12 | 2015-10-08 | 445.714 | 568 | +81 | 0.04% | 253,166 |
| 2015-10-05 | 2015-09-30 | 445.714 | 487 | -27 | 0.03% | 217,063 |
| 2015-09-08 | 2015-09-04 | 442.000 | 514 | -54 | 0.04% | 227,188 |
| 2015-08-27 | 2015-08-25 | 468.000 | 568 | -54 | 0.04% | 265,824 |
| 2015-08-26 | 2015-08-24 | 479.143 | 622 | -27 | 0.04% | 298,027 |
| 2015-08-24 | 2015-08-20 | 594.286 | 649 | -27 | 0.04% | 385,691 |
| 2015-07-17 | 2015-07-15 | 791.143 | 676 | -53 | 0.05% | 534,813 |
| 2015-07-16 | 2015-07-14 | 813.429 | 729 | -189 | 0.06% | 592,989 |
| 2015-07-15 | 2015-07-13 | 776.286 | 918 | +81 | 0.07% | 712,630 |
| 2015-07-14 | 2015-07-10 | 765.143 | 837 | +135 | 0.07% | 640,425 |
| 2015-07-08 | 2015-07-06 | 739.143 | 702 | +26 | 0.06% | 518,878 |
| 2015-07-06 | 2015-07-02 | 947.143 | 676 | -26 | 0.06% | 640,269 |
| 2015-07-02 | 2015-06-29 | 928.571 | 702 | -54 | 0.07% | 651,857 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 756 | +27 | 0.07% | 772,200 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 729 | -27 | 0.07% | 771,699 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 756 | +27 | 0.07% | 800,280 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 729 | -27 | 0.07% | 731,083 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 756 | -76 | 0.07% | 786,240 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 832 | -16 | 0.08% | 927,086 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 848 | +27 | 0.08% | 929,166 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 821 | +16 | 0.08% | 914,829 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 805 | +33 | 0.08% | 941,850 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 772 | -44 | 0.07% | 831,554 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 816 | -26 | 0.08% | 863,794 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 842 | +70 | 0.08% | 922,591 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 772 | -189 | 0.07% | 802,880 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 961 | -54 | 0.09% | 1,052,981 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 1,015 | -188 | 0.10% | 1,149,850 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 1,203 | -97 | 0.11% | 1,385,169 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 1,300 | -27 | 0.12% | 1,376,143 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 1,327 | +27 | 0.12% | 1,380,080 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 1,300 | +108 | 0.12% | 1,400,286 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 1,192 | +96 | 0.11% | 1,328,229 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,096 | -26 | 0.10% | 1,282,320 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,122 | -22 | 0.11% | 1,271,066 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,144 | +43 | 0.11% | 1,211,006 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 1,101 | -91 | 0.10% | 1,226,829 |
| 2015-04-27 | 2015-04-23 | 965.714 | 1,192 | -135 | 0.11% | 1,151,131 |
| 2015-04-23 | 2015-04-21 | 965.714 | 1,327 | +54 | 0.12% | 1,281,503 |
| 2015-04-22 | 2015-04-20 | 947.143 | 1,273 | -54 | 0.12% | 1,205,713 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 1,327 | +16 | 0.12% | 1,330,791 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 1,311 | -32 | 0.12% | 1,363,440 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,343 | +177 | 0.13% | 1,396,720 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,166 | -48 | 0.11% | 1,169,331 |
| 2015-04-14 | 2015-04-10 | 858.000 | 1,214 | +27 | 0.11% | 1,041,612 |
| 2015-04-13 | 2015-04-09 | 846.857 | 1,187 | +16 | 0.11% | 1,005,219 |
| 2015-04-09 | 2015-04-02 | 854.286 | 1,171 | +108 | 0.11% | 1,000,369 |
| 2015-04-08 | 2015-04-01 | 887.714 | 1,063 | +161 | 0.10% | 943,640 |
| 2015-04-02 | 2015-03-31 | 861.714 | 902 | +162 | 0.08% | 777,266 |
| 2015-03-26 | 2015-03-24 | 917.429 | 740 | -27 | 0.07% | 678,897 |
| 2015-03-23 | 2015-03-19 | 913.714 | 767 | +27 | 0.07% | 700,819 |
| 2015-03-20 | 2015-03-18 | 917.429 | 740 | +27 | 0.07% | 678,897 |
| 2015-03-17 | 2015-03-13 | 924.857 | 713 | -27 | 0.07% | 659,423 |
| 2015-03-13 | 2015-03-11 | 947.143 | 740 | +81 | 0.07% | 700,886 |
| 2015-03-12 | 2015-03-10 | 984.286 | 659 | +80 | 0.06% | 648,644 |
| 2015-03-10 | 2015-03-06 | 924.857 | 579 | -80 | 0.05% | 535,492 |
| 2015-03-09 | 2015-03-05 | 869.143 | 659 | +27 | 0.06% | 572,765 |
| 2015-03-05 | 2015-03-03 | 887.714 | 632 | -17 | 0.06% | 561,035 |
| 2015-03-04 | 2015-03-02 | 928.571 | 649 | -80 | 0.06% | 602,643 |
| 2015-03-02 | 2015-02-26 | 921.143 | 729 | -27 | 0.07% | 671,513 |
| 2015-02-27 | 2015-02-25 | 921.143 | 756 | +107 | 0.07% | 696,384 |
| 2015-02-26 | 2015-02-24 | 984.286 | 649 | +81 | 0.06% | 638,801 |
| 2015-02-23 | 2015-02-16 | 869.143 | 568 | +16 | 0.05% | 493,673 |
| 2015-02-16 | 2015-02-12 | 887.714 | 552 | +27 | 0.05% | 490,018 |
| 2015-02-10 | 2015-02-06 | 891.429 | 525 | -37 | 0.05% | 468,000 |
| 2015-02-06 | 2015-02-04 | 947.143 | 562 | +26 | 0.05% | 532,294 |
| 2015-02-05 | 2015-02-03 | 965.714 | 536 | -26 | 0.05% | 517,623 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 562 | +64 | 0.05% | 563,606 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 498 | +27 | 0.05% | 508,671 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 471 | -97 | 0.05% | 498,587 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 568 | +86 | 0.06% | 601,269 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 482 | +60 | 0.05% | 501,280 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 422 | -81 | 0.04% | 462,391 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 503 | +27 | 0.05% | 504,437 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 476 | +27 | 0.05% | 477,360 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 449 | +27 | 0.04% | 483,637 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 422 | -17 | 0.04% | 470,229 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 439 | -107 | 0.04% | 472,866 |
| 2015-01-12 | 2015-01-08 | 965.714 | 546 | -16 | 0.05% | 527,280 |
| 2015-01-09 | 2015-01-07 | 928.571 | 562 | +26 | 0.06% | 521,857 |
| 2015-01-08 | 2015-01-06 | 947.143 | 536 | -10 | 0.05% | 507,669 |
| 2015-01-07 | 2015-01-05 | 902.571 | 546 | +37 | 0.05% | 492,804 |
| 2015-01-05 | 2014-12-31 | 965.714 | 509 | -16 | 0.05% | 491,549 |
| 2015-01-02 | 2014-12-29 | 984.286 | 525 | +27 | 0.05% | 516,750 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 498 | +54 | 0.05% | 517,920 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 444 | -16 | 0.04% | 470,006 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 460 | -38 | 0.05% | 486,943 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 498 | +81 | 0.05% | 545,666 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 417 | +21 | 0.04% | 480,146 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 396 | +11 | 0.04% | 500,091 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 385 | -59 | 0.04% | 493,350 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 444 | -97 | 0.04% | 478,251 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 541 | +92 | 0.05% | 572,687 |
| 2014-12-11 | 2014-12-09 | 891.429 | 449 | -81 | 0.04% | 400,251 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 530 | +97 | 0.05% | 590,571 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 433 | +5 | 0.04% | 530,734 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 428 | -48 | 0.04% | 580,246 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 476 | +43 | 0.05% | 698,360 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 433 | +16 | 0.04% | 635,273 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 417 | +16 | 0.04% | 611,799 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 401 | +43 | 0.04% | 573,430 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 358 | +16 | 0.04% | 525,237 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 342 | -97 | 0.03% | 533,520 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 439 | +11 | 0.04% | 684,840 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 428 | -21 | 0.04% | 643,834 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 449 | -35 | 0.05% | 667,086 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 484 | +10 | 0.05% | 692,120 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 474 | -43 | 0.05% | 704,229 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 517 | -27 | 0.05% | 768,114 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 544 | -32 | 0.05% | 828,434 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 576 | +65 | 0.06% | 909,257 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 511 | +102 | 0.05% | 806,650 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 409 | -22 | 0.04% | 638,040 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 431 | -10 | 0.04% | 648,347 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 441 | +32 | 0.04% | 647,010 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 409 | -70 | 0.04% | 584,870 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 479 | -48 | 0.05% | 711,657 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 527 | +48 | 0.05% | 812,333 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 479 | +43 | 0.05% | 747,240 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 436 | -65 | 0.04% | 623,480 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 501 | -26 | 0.05% | 790,864 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 527 | +107 | 0.05% | 871,056 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 420 | +54 | 0.04% | 670,800 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 366 | -108 | 0.04% | 645,729 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 474 | -10 | 0.05% | 845,074 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 484 | +5 | 0.05% | 898,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 479 | +11 | 0.05% | 925,154 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 468 | +102 | 0.05% | 843,069 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 366 | -27 | 0.04% | 672,917 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 393 | +38 | 0.04% | 627,677 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 355 | -226 | 0.04% | 553,800 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 581 | -27 | 0.06% | 852,410 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 608 | +59 | 0.06% | 971,063 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 549 | +291 | 0.06% | 846,244 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 258 | -99 | 0.03% | 436,020 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 357 | +5 | 0.04% | 404,430 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 352 | +97 | 0.04% | 385,691 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 255 | -59 | 0.03% | 298,350 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 314 | -119 | 0.03% | 326,560 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 433 | +43 | 0.04% | 466,403 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 390 | -107 | 0.04% | 398,357 |
| 2014-09-15 | 2014-09-11 | 891.429 | 497 | -508 | 0.05% | 443,040 |
| 2014-09-05 | 2014-09-03 | 434.571 | 1,005 | -221 | 0.10% | 436,744 |
| 2014-09-01 | 2014-08-28 | 434.571 | 1,226 | -107 | 0.12% | 532,785 |
| 2014-08-29 | 2014-08-27 | 427.143 | 1,333 | -119 | 0.13% | 569,381 |
| 2014-08-27 | 2014-08-25 | 442.000 | 1,452 | -107 | 0.15% | 641,784 |
| 2014-08-13 | 2014-08-11 | 453.143 | 1,559 | +53 | 0.16% | 706,450 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,506 | +87 | 0.15% | 710,402 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1,419 | -81 | 0.14% | 637,739 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,500 | +59 | 0.15% | 702,000 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,441 | +512 | 0.15% | 733,263 |
| 2014-07-31 | 2014-07-29 | 456.857 | 929 | +136 | 0.09% | 424,420 |
| 2014-07-29 | 2014-07-25 | 456.857 | 793 | -148 | 0.32% | 362,288 |
| 2014-07-28 | 2014-07-24 | 453.143 | 941 | +54 | 0.38% | 426,407 |
| 2014-07-25 | 2014-07-23 | 464.286 | 887 | +148 | 0.36% | 411,821 |
| 2014-07-24 | 2014-07-22 | 442.000 | 739 | +107 | 0.30% | 326,638 |
| 2014-07-22 | 2014-07-18 | 456.857 | 632 | +164 | 0.25% | 288,734 |
| 2014-07-17 | 2014-07-15 | 468.000 | 468 | +12 | 0.19% | 219,024 |
| 2014-07-16 | 2014-07-14 | 486.571 | 456 | +48 | 0.18% | 221,877 |
| 2014-07-15 | 2014-07-11 | 516.286 | 408 | +54 | 0.16% | 210,645 |
| 2014-07-08 | 2014-07-04 | 531.143 | 354 | +155 | 0.14% | 188,025 |
| 2014-07-04 | 2014-07-02 | 439.489 | 199 | -95 | 0.08% | 87,458 |
| 2014-06-30 | 2014-06-26 | 467.114 | 294 | -32 | 0.08% | 137,331 |
| 2014-06-20 | 2014-06-18 | 452.045 | 326 | +32 | 0.09% | 147,367 |
| 2014-06-18 | 2014-06-16 | 464.602 | 294 | +20 | 0.08% | 136,593 |
| 2014-06-16 | 2014-06-12 | 497.250 | 274 | +39 | 0.07% | 136,247 |
| 2014-06-13 | 2014-06-11 | 527.386 | 235 | -398 | 0.06% | 123,936 |
| 2014-06-12 | 2014-06-10 | 534.920 | 633 | -135 | 0.17% | 338,605 |
| 2014-06-09 | 2014-06-05 | 562.545 | 768 | -56 | 0.21% | 432,035 |
| 2014-06-06 | 2014-06-04 | 595.193 | 824 | -119 | 0.22% | 490,439 |
| 2014-06-05 | 2014-06-03 | 547.477 | 943 | +227 | 0.26% | 516,271 |
| 2014-06-04 | 2014-05-30 | 575.102 | 716 | +390 | 0.20% | 411,773 |
| 2014-05-30 | 2014-05-28 | 484.693 | 326 | +40 | 0.09% | 158,010 |
| 2014-05-29 | 2014-05-27 | 534.920 | 286 | +159 | 0.08% | 152,987 |
| 2014-05-28 | 2014-05-26 | 567.568 | 127 | -48 | 0.03% | 72,081 |
| 2014-05-12 | 2014-05-08 | 313.920 | 175 | -38 | 0.05% | 54,936 |
| 2014-04-28 | 2014-04-24 | 366.659 | 213 | -47 | 0.06% | 78,098 |
| 2014-04-25 | 2014-04-23 | 346.568 | 260 | +8 | 0.07% | 90,108 |
| 2014-04-22 | 2014-04-16 | 349.080 | 252 | +47 | 0.07% | 87,968 |
| 2014-04-14 | 2014-04-10 | 411.864 | 205 | +2 | 0.06% | 84,432 |
| 2014-03-03 | 2014-02-27 | 652.955 | 203 | -2 | 0.06% | 132,550 |
| 2014-02-28 | 2014-02-26 | 665.511 | 205 | +2 | 0.06% | 136,430 |
| 2014-02-18 | 2014-02-14 | 778.523 | 203 | -39 | 0.06% | 158,040 |
| 2014-02-10 | 2014-02-06 | 791.080 | 242 | +39 | 0.07% | 191,441 |
| 2013-12-23 | 2013-12-19 | 778.523 | 203 | -16 | 0.06% | 158,040 |
| 2013-12-20 | 2013-12-18 | 765.966 | 219 | +16 | 0.06% | 167,747 |
| 2013-12-16 | 2013-12-12 | 891.534 | 203 | +40 | 0.07% | 180,981 |
| 2013-12-11 | 2013-12-09 | 929.205 | 163 | +76 | 0.05% | 151,460 |
| 2013-11-22 | 2013-11-20 | 954.318 | 87 | -20 | 0.03% | 83,026 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 107 | -20 | 0.04% | 107,486 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 127 | +40 | 0.04% | 129,172 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 87 | +40 | 0.03% | 87,395 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 47 | +27 | 0.02% | 51,935 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 20 | -19 | 0.01% | 24,109 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 39 | -20 | 0.02% | 48,482 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 59 | +20 | 0.02% | 81,494 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 39 | -80 | 0.02% | 62,684 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 119 | +99 | 0.05% | 197,243 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 20 | -99 | 0.01% | 24,611 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 119 | +99 | 0.05% | 149,426 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 20 | -79 | 0.01% | 26,118 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 99 | +79 | 0.04% | 120,583 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 20 | -55 | 0.01% | 24,360 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 75 | +55 | 0.03% | 92,293 |
| 2013-02-04 | 2013-01-31 | 1079.886 | 20 | -3 | 0.01% | 21,598 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 23 | -10 | 0.01% | 28,592 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 33 | -301 | 0.01% | 43,095 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 334 | +301 | 0.17% | 385,846 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 33 | -24 | 0.02% | 48,068 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 57 | +10 | 0.03% | 84,457 |
| 2012-05-08 | 2012-05-04 | 1582.159 | 47 | -10 | 0.03% | 74,361 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 57 | +10 | 0.03% | 90,183 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 47 | -12 | 0.03% | 92,067 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 59 | -12 | 0.03% | 96,311 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 71 | +12 | 0.04% | 110,550 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 59 | -9 | 0.03% | 87,421 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 68 | -8 | 0.04% | 119,541 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 76 | +12 | 0.04% | 103,066 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 64 | -4 | 0.04% | 69,113 |
| 2011-11-25 | 2011-11-23 | 929.205 | 68 | -4 | 0.04% | 63,186 |
| 2011-10-26 | 2011-10-24 | 803.636 | 72 | -20 | 0.04% | 57,862 |
| 2011-10-25 | 2011-10-21 | 753.409 | 92 | -21 | 0.05% | 69,314 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 113 | -8 | 0.08% | 124,865 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 121 | +20 | 0.09% | 151,938 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 101 | -4 | 0.07% | 164,871 |
| 2011-06-03 | 2011-06-01 | 1883.523 | 105 | -8 | 0.08% | 197,770 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 113 | -16 | 0.08% | 198,649 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 129 | +4 | 0.09% | 246,214 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 125 | -6 | 0.09% | 257,415 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 131 | +8 | 0.10% | 250,031 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 123 | -12 | 0.09% | 256,385 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 135 | +10 | 0.10% | 298,350 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 125 | -4 | 0.09% | 232,301 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 129 | -4 | 0.09% | 275,371 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 133 | -12 | 0.10% | 334,011 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 145 | -16 | 0.11% | 404,204 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 161 | +8 | 0.12% | 452,849 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 153 | -6 | 0.11% | 441,874 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 159 | -78 | 0.12% | 467,189 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 237 | -8 | 0.18% | 708,280 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 245 | +12 | 0.18% | 756,799 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 233 | +16 | 0.17% | 684,623 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 217 | +4 | 0.16% | 632,160 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 213 | +4 | 0.16% | 636,555 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 209 | -4 | 0.15% | 629,850 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 213 | +16 | 0.16% | 636,555 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 197 | +2 | 0.15% | 677,792 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 195 | +11 | 0.14% | 670,911 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 184 | -18 | 0.14% | 642,306 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 202 | +45 | 0.15% | 694,995 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 157 | -6 | 0.14% | 496,798 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 163 | +2 | 0.14% | 536,251 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 161 | +4 | 0.14% | 477,109 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 157 | +6 | 0.14% | 469,198 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 151 | +4 | 0.13% | 470,228 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 147 | +3 | 0.13% | 461,463 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 144 | +6 | 0.13% | 444,813 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 138 | +40 | 0.13% | 408,950 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 98 | -13 | 0.09% | 319,948 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 111 | -3 | 0.10% | 387,478 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 114 | -8 | 0.11% | 409,403 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 122 | +31 | 0.11% | 401,366 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 91 | +17 | 0.09% | 345,086 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 74 | +4 | 0.07% | 295,487 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 70 | -23 | 0.07% | 263,693 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 93 | -2 | 0.09% | 404,053 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 95 | -16 | 0.09% | 441,372 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 111 | +8 | 0.10% | 504,558 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 103 | -12 | 0.10% | 478,540 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 115 | +10 | 0.11% | 540,069 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 105 | +12 | 0.10% | 501,017 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 93 | -20 | 0.09% | 399,382 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 113 | -22 | 0.11% | 505,136 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 135 | +44 | 0.13% | 617,042 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 91 | +34 | 0.09% | 402,220 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 57 | +12 | 0.05% | 227,605 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 45 | -20 | 0.04% | 177,428 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 65 | +4 | 0.06% | 261,182 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 61 | -24 | 0.06% | 249,705 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 85 | -4 | 0.08% | 290,314 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 89 | +18 | 0.08% | 274,919 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 71 | +4 | 0.07% | 219,317 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 67 | -1 | 0.06% | 201,914 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 68 | -4 | 0.07% | 233,959 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 72 | +4 | 0.07% | 242,296 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 68 | +24 | 0.07% | 240,790 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 44 | -8 | 0.05% | 130,390 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 52 | +9 | 0.06% | 171,074 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 43 | -14 | 0.05% | 154,424 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 57 | +8 | 0.06% | 183,229 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 49 | -16 | 0.05% | 153,821 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 65 | +16 | 0.07% | 218,740 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 49 | +5 | 0.06% | 163,666 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 44 | +6 | 0.05% | 142,545 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 38 | -4 | 0.05% | 92,569 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 42 | +4 | 0.06% | 105,477 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 38 | -3 | 0.05% | 121,198 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 41 | +3 | 0.06% | 135,915 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 38 | +4 | 0.05% | 120,244 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 34 | -4 | 0.05% | 132,349 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 38 | +4 | 0.05% | 155,554 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 34 | -30 | 0.05% | 134,057 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 64 | -9 | 0.10% | 271,629 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 73 | +30 | 0.12% | 218,162 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 43 | -12 | 0.07% | 107,989 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 55 | -5 | 0.09% | 138,125 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 60 | -12 | 0.09% | 143,148 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 72 | -8 | 0.11% | 189,859 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 80 | -24 | 0.13% | 158,718 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 104 | +24 | 0.16% | 219,393 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 80 | -37 | 0.13% | 94,427 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 117 | +47 | 0.18% | 161,606 |
| 2009-04-20 | 2009-04-16 | 954.318 | 70 | -29 | 0.11% | 66,802 |
| 2009-04-17 | 2009-04-15 | 778.523 | 99 | +20 | 0.16% | 77,074 |
| 2009-03-24 | 2009-03-20 | 552.500 | 79 | +24 | 0.12% | 43,648 |
| 2009-02-12 | 2009-02-10 | 803.636 | 55 | -3 | 0.09% | 44,200 |
| 2009-02-11 | 2009-02-09 | 828.750 | 58 | -26 | 0.09% | 48,068 |
| 2009-02-10 | 2009-02-06 | 853.864 | 84 | -42 | 0.13% | 71,725 |
| 2009-02-09 | 2009-02-05 | 828.750 | 126 | -30 | 0.20% | 104,423 |
| 2009-02-05 | 2009-02-03 | 828.750 | 156 | -24 | 0.25% | 129,285 |
| 2009-02-04 | 2009-02-02 | 828.750 | 180 | -20 | 0.28% | 149,175 |
| 2009-01-30 | 2009-01-23 | 853.864 | 200 | -28 | 0.32% | 170,773 |
| 2009-01-29 | 2009-01-22 | 878.977 | 228 | -48 | 0.36% | 200,407 |
| 2009-01-22 | 2009-01-20 | 878.977 | 276 | -36 | 0.44% | 242,598 |
| 2009-01-21 | 2009-01-19 | 878.977 | 312 | -40 | 0.49% | 274,241 |
| 2009-01-20 | 2009-01-16 | 778.523 | 352 | -8 | 0.56% | 274,040 |
| 2009-01-19 | 2009-01-15 | 778.523 | 360 | -34 | 0.57% | 280,268 |
| 2009-01-16 | 2009-01-14 | 853.864 | 394 | -19 | 0.62% | 336,422 |
| 2009-01-15 | 2009-01-13 | 803.636 | 413 | -27 | 0.65% | 331,902 |
| 2009-01-14 | 2009-01-12 | 904.091 | 440 | -44 | 0.69% | 397,800 |
| 2009-01-13 | 2009-01-09 | 1054.773 | 484 | -8 | 0.76% | 510,510 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 492 | -8 | 0.78% | 556,016 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 500 | -8 | 0.79% | 577,614 |
| 2009-01-08 | 2009-01-06 | 954.318 | 508 | -24 | 0.80% | 484,794 |
| 2009-01-07 | 2009-01-05 | 904.091 | 532 | -32 | 0.84% | 480,976 |
| 2009-01-05 | 2008-12-31 | 904.091 | 564 | -52 | 0.89% | 509,907 |
| 2009-01-02 | 2008-12-29 | 778.523 | 616 | -16 | 0.97% | 479,570 |
| 2008-12-30 | 2008-12-24 | 803.636 | 632 | -67 | 1.00% | 507,898 |
| 2008-12-10 | 2008-12-08 | 878.977 | 699 | -17 | 1.10% | 614,405 |
| 2008-12-09 | 2008-12-05 | 878.977 | 716 | -16 | 1.13% | 629,348 |
| 2008-12-08 | 2008-12-04 | 878.977 | 732 | -32 | 1.16% | 643,411 |
| 2008-12-05 | 2008-12-03 | 853.864 | 764 | -26 | 1.21% | 652,352 |
| 2008-12-04 | 2008-12-02 | 853.864 | 790 | -40 | 1.25% | 674,552 |
| 2008-12-02 | 2008-11-28 | 853.864 | 830 | +4 | 1.31% | 708,707 |
| 2008-11-27 | 2008-11-25 | 753.409 | 826 | -12 | 1.30% | 622,316 |
| 2008-11-26 | 2008-11-24 | 753.409 | 838 | -25 | 1.32% | 631,357 |
| 2008-11-25 | 2008-11-21 | 753.409 | 863 | -8 | 1.36% | 650,192 |
| 2008-11-21 | 2008-11-19 | 828.750 | 871 | -27 | 1.38% | 721,841 |
| 2008-11-20 | 2008-11-18 | 753.409 | 898 | -15 | 1.42% | 676,561 |
| 2008-11-18 | 2008-11-14 | 954.318 | 913 | -52 | 1.44% | 871,293 |
| 2008-11-17 | 2008-11-13 | 753.409 | 965 | -20 | 1.52% | 727,040 |
| 2008-11-14 | 2008-11-12 | 753.409 | 985 | -40 | 1.56% | 742,108 |
| 2008-11-13 | 2008-11-11 | 778.523 | 1,025 | -31 | 1.62% | 797,986 |
| 2008-11-12 | 2008-11-10 | 828.750 | 1,056 | -72 | 1.67% | 875,160 |
| 2008-10-28 | 2008-10-24 | 954.318 | 1,128 | -16 | 1.78% | 1,076,471 |
| 2008-10-27 | 2008-10-23 | 1004.545 | 1,144 | -4 | 1.81% | 1,149,200 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 1,148 | -20 | 1.81% | 1,210,879 |
| 2008-10-22 | 2008-10-20 | 1130.114 | 1,168 | -6 | 1.84% | 1,319,973 |
| 2008-10-21 | 2008-10-17 | 1205.455 | 1,174 | -20 | 1.85% | 1,415,204 |
| 2008-10-17 | 2008-10-15 | 1481.705 | 1,194 | -20 | 1.89% | 1,769,155 |
| 2008-10-16 | 2008-10-14 | 1506.818 | 1,214 | -24 | 1.92% | 1,829,277 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 1,238 | +2 | 1.96% | 2,456,164 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 1,236 | +4 | 2.07% | 5,183,756 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 1,232 | +4 | 2.48% | 6,497,400 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 1,228 | -12 | 2.47% | 5,797,835 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 1,240 | +12 | 2.49% | 5,729,927 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 1,228 | -20 | 2.47% | 12,335,818 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 1,248 | +20 | 2.51% | 12,380,018 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 1,228 | -3 | 2.47% | 10,948,039 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 1,231 | +3 | 2.47% | 10,974,785 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 1,228 | -2 | 2.47% | 13,415,202 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 1,230 | -2 | 2.47% | 13,745,949 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 1,232 | -3 | 2.48% | 14,077,700 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 1,235 | -2 | 2.48% | 13,956,903 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 1,237 | -5 | 2.49% | 14,134,834 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 1,242 | -1 | 2.50% | 16,219,391 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 1,243 | -3 | 2.50% | 14,359,475 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 1,246 | -4 | 2.50% | 14,707,048 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 1,250 | -40 | 2.51% | 14,754,261 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 1,290 | +4 | 2.59% | 15,388,381 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 1,286 | -1 | 2.58% | 15,986,588 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 1,287 | -1 | 2.59% | 16,483,838 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 1,288 | -4 | 2.59% | 17,467,036 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 1,292 | +4 | 2.60% | 18,819,155 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 1,288 | -5 | 2.59% | 18,760,891 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 1,293 | +1 | 2.60% | 19,807,878 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 1,292 | +2 | 2.60% | 19,468,091 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 1,290 | +1 | 2.59% | 19,113,989 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 1,289 | -4 | 2.59% | 18,775,457 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 1,293 | -8 | 2.60% | 20,132,598 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 1,301 | -4 | 2.61% | 20,910,618 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 1,305 | 2.62% | 21,302,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy