History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 2,228,526 | +0 | 1.86% | 3,209,077 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,228,526 | +0 | 1.86% | 2,763,372 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,228,526 | +334,000 | 1.86% | 2,718,802 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,894,526 | +84,000 | 1.58% | 2,557,610 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,810,526 | +208,000 | 1.51% | 1,538,947 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,602,526 | -60,000 | 1.34% | 1,137,793 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,662,526 | -100,000 | 1.39% | 1,197,019 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,762,526 | -4,000 | 1.75% | 1,286,644 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,766,526 | -20,000 | 1.85% | 1,307,229 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,786,526 | -20,000 | 1.87% | 1,286,299 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,806,526 | -32,000 | 1.90% | 1,372,960 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,838,526 | +48,000 | 1.93% | 1,470,821 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,790,526 | +144,000 | 1.88% | 1,181,747 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,646,526 | +208,000 | 1.73% | 1,136,103 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,438,526 | +4,000 | 1.51% | 949,427 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,434,526 | -30 | 1.50% | 975,478 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,434,556 | -15 | 1.50% | 1,075,917 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,434,571 | -8,000 | 1.51% | 1,176,348 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,442,571 | -35,200 | 1.51% | 937,671 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,477,771 | -4,000 | 1.55% | 901,440 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,481,771 | +100,000 | 1.55% | 800,156 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,381,771 | +8,000 | 1.45% | 829,063 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1,373,771 | -8,000 | 1.44% | 1,002,853 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,381,771 | +52,000 | 1.45% | 1,091,599 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,329,771 | +8,000 | 1.40% | 1,090,412 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,321,771 | -15,000 | 1.47% | 1,097,070 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1,336,771 | -25 | 1.49% | 989,211 |
| 2024-12-23 | 2024-12-19 | 0.740 | 1,336,796 | -2 | 1.49% | 989,229 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,336,798 | +20,000 | 1.49% | 935,759 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,316,798 | -10 | 1.47% | 1,013,934 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,316,808 | -30,000 | 1.47% | 1,013,942 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,346,808 | -31,000 | 1.50% | 942,766 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,377,808 | -5,000 | 1.54% | 1,005,800 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,382,808 | -56,600 | 1.54% | 1,147,731 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,439,408 | -591,800 | 1.61% | 1,295,467 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,031,208 | -106,400 | 2.27% | 832,795 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,137,608 | -105,200 | 2.39% | 897,795 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,242,808 | -160,000 | 2.50% | 941,979 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,402,808 | +29,800 | 2.68% | 1,021,193 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,373,008 | -18,200 | 2.65% | 1,233,964 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,391,208 | -314,200 | 2.67% | 1,434,725 |
| 2024-10-10 | 2024-10-08 | 0.880 | 2,705,408 | +8,000 | 3.02% | 2,380,759 |
| 2024-10-09 | 2024-10-07 | 0.960 | 2,697,408 | +10,000 | 3.01% | 2,589,512 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,687,408 | -78,000 | 3.00% | 2,472,415 |
| 2024-10-04 | 2024-10-02 | 0.700 | 2,765,408 | +29,100 | 3.09% | 1,935,786 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,736,308 | +93,830 | 3.05% | 1,915,416 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,642,478 | +71,400 | 2.95% | 1,849,735 |
| 2024-09-23 | 2024-09-19 | 0.560 | 2,571,078 | -10,000 | 2.87% | 1,439,804 |
| 2024-09-17 | 2024-09-13 | 0.660 | 2,581,078 | -37,600 | 2.88% | 1,703,511 |
| 2024-09-16 | 2024-09-12 | 0.660 | 2,618,678 | -19,200 | 2.92% | 1,728,327 |
| 2024-09-13 | 2024-09-11 | 0.680 | 2,637,878 | +21,600 | 2.94% | 1,793,757 |
| 2024-09-12 | 2024-09-10 | 0.720 | 2,616,278 | +61,200 | 2.92% | 1,883,720 |
| 2024-09-11 | 2024-09-09 | 0.700 | 2,555,078 | +64,000 | 2.85% | 1,788,555 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,491,078 | +16,400 | 2.78% | 1,743,755 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,474,678 | +80,000 | 2.76% | 1,831,262 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,394,678 | +44,200 | 2.67% | 1,819,955 |
| 2024-09-02 | 2024-08-29 | 0.820 | 2,350,478 | +24,750 | 2.62% | 1,927,392 |
| 2024-08-29 | 2024-08-27 | 0.920 | 2,325,728 | +18,600 | 2.60% | 2,139,670 |
| 2024-08-23 | 2024-08-21 | 0.880 | 2,307,128 | -10,000 | 2.57% | 2,030,273 |
| 2024-08-21 | 2024-08-19 | 0.900 | 2,317,128 | -30 | 2.59% | 2,085,415 |
| 2024-08-20 | 2024-08-16 | 0.920 | 2,317,158 | -5,000 | 2.59% | 2,131,785 |
| 2024-08-19 | 2024-08-15 | 0.900 | 2,322,158 | +5,200 | 2.59% | 2,089,942 |
| 2024-08-16 | 2024-08-14 | 0.960 | 2,316,958 | -200 | 2.59% | 2,224,280 |
| 2024-08-14 | 2024-08-12 | 0.980 | 2,317,158 | +8,400 | 2.59% | 2,270,815 |
| 2024-08-13 | 2024-08-09 | 1.220 | 2,308,758 | +41,000 | 2.58% | 2,816,685 |
| 2024-08-09 | 2024-08-07 | 1.840 | 2,267,758 | +11,600 | 2.53% | 4,172,675 |
| 2024-08-08 | 2024-08-06 | 1.900 | 2,256,158 | -5,000 | 2.52% | 4,286,700 |
| 2024-07-12 | 2024-07-10 | 1.860 | 2,261,158 | +15,000 | 2.52% | 4,205,754 |
| 2024-07-09 | 2024-07-05 | 2.100 | 2,246,158 | +2,000 | 2.51% | 4,716,932 |
| 2024-07-08 | 2024-07-04 | 2.160 | 2,244,158 | +1,000 | 2.50% | 4,847,381 |
| 2024-07-02 | 2024-06-27 | 1.920 | 2,243,158 | +15,000 | 2.50% | 4,306,863 |
| 2024-06-19 | 2024-06-17 | 1.860 | 2,228,158 | +9,000 | 2.49% | 4,144,374 |
| 2024-06-17 | 2024-06-13 | 1.940 | 2,219,158 | +7,000 | 2.48% | 4,305,167 |
| 2024-06-14 | 2024-06-12 | 2.040 | 2,212,158 | +10,000 | 2.47% | 4,512,802 |
| 2024-06-12 | 2024-06-07 | 2.000 | 2,202,158 | -5,000 | 2.46% | 4,404,316 |
| 2024-06-11 | 2024-06-06 | 2.000 | 2,207,158 | +55,600 | 2.46% | 4,414,316 |
| 2024-06-05 | 2024-06-03 | 2.060 | 2,151,558 | -20,000 | 2.40% | 4,432,209 |
| 2024-06-04 | 2024-05-31 | 2.280 | 2,171,558 | -2,000 | 2.42% | 4,951,152 |
| 2024-05-28 | 2024-05-24 | 2.240 | 2,173,558 | +12,000 | 2.43% | 4,868,770 |
| 2024-05-20 | 2024-05-16 | 2.620 | 2,161,558 | +587 | 2.41% | 5,663,282 |
| 2024-05-16 | 2024-05-13 | 2.680 | 2,160,971 | +15,600 | 2.41% | 5,791,402 |
| 2024-05-13 | 2024-05-09 | 2.700 | 2,145,371 | +15,000 | 2.39% | 5,792,502 |
| 2024-05-10 | 2024-05-08 | 2.700 | 2,130,371 | -200 | 2.38% | 5,752,002 |
| 2024-05-08 | 2024-05-06 | 2.720 | 2,130,571 | +5,000 | 2.38% | 5,795,153 |
| 2024-05-03 | 2024-04-30 | 2.760 | 2,125,571 | +12,600 | 2.37% | 5,866,576 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,112,971 | +2,000 | 2.36% | 5,705,022 |
| 2024-04-24 | 2024-04-22 | 2.500 | 2,110,971 | -15 | 2.36% | 5,277,428 |
| 2024-04-22 | 2024-04-18 | 2.600 | 2,110,986 | -5,000 | 2.36% | 5,488,564 |
| 2024-04-19 | 2024-04-17 | 2.700 | 2,115,986 | -7,400 | 2.36% | 5,713,162 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,123,386 | +10,000 | 2.37% | 6,115,352 |
| 2024-04-17 | 2024-04-15 | 2.960 | 2,113,386 | -1,000 | 2.36% | 6,255,623 |
| 2024-04-11 | 2024-04-09 | 3.440 | 2,114,386 | -1,200 | 2.36% | 7,273,488 |
| 2024-04-10 | 2024-04-08 | 3.280 | 2,115,586 | +4,000 | 2.36% | 6,939,122 |
| 2024-04-05 | 2024-04-02 | 3.540 | 2,111,586 | -18,800 | 2.36% | 7,475,014 |
| 2024-04-03 | 2024-03-28 | 3.880 | 2,130,386 | -2,200 | 2.38% | 8,265,898 |
| 2024-04-02 | 2024-03-27 | 4.020 | 2,132,586 | -9,000 | 2.38% | 8,572,996 |
| 2024-03-28 | 2024-03-26 | 3.920 | 2,141,586 | -161,400 | 2.39% | 8,395,017 |
| 2024-03-27 | 2024-03-25 | 4.000 | 2,302,986 | -10,200 | 2.57% | 9,211,944 |
| 2024-03-26 | 2024-03-22 | 3.080 | 2,313,186 | +5,000 | 2.58% | 7,124,613 |
| 2024-03-25 | 2024-03-21 | 3.200 | 2,308,186 | -4,600 | 2.58% | 7,386,195 |
| 2024-03-22 | 2024-03-20 | 3.160 | 2,312,786 | +57,800 | 2.58% | 7,308,404 |
| 2024-03-21 | 2024-03-19 | 3.180 | 2,254,986 | -6,000 | 2.52% | 7,170,855 |
| 2024-03-20 | 2024-03-18 | 3.600 | 2,260,986 | +3,000 | 2.52% | 8,139,550 |
| 2024-03-19 | 2024-03-15 | 3.920 | 2,257,986 | -2,400 | 2.52% | 8,851,305 |
| 2024-03-18 | 2024-03-14 | 3.280 | 2,260,386 | -8,000 | 2.52% | 7,414,066 |
| 2024-03-15 | 2024-03-13 | 2.960 | 2,268,386 | -13,000 | 2.53% | 6,714,423 |
| 2024-03-14 | 2024-03-12 | 3.120 | 2,281,386 | +2,000 | 2.55% | 7,117,924 |
| 2024-03-13 | 2024-03-11 | 2.180 | 2,279,386 | -37,600 | 2.54% | 4,969,061 |
| 2024-03-12 | 2024-03-08 | 1.640 | 2,316,986 | -31,000 | 2.59% | 3,799,857 |
| 2024-03-11 | 2024-03-07 | 1.540 | 2,347,986 | -50,000 | 2.62% | 3,615,898 |
| 2024-03-07 | 2024-03-05 | 1.540 | 2,397,986 | -2,400 | 2.68% | 3,692,898 |
| 2024-03-06 | 2024-03-04 | 1.500 | 2,400,386 | +20,000 | 2.68% | 3,600,579 |
| 2024-03-05 | 2024-03-01 | 1.560 | 2,380,386 | -400 | 2.66% | 3,713,402 |
| 2024-03-04 | 2024-02-29 | 1.620 | 2,380,786 | -200 | 2.66% | 3,856,873 |
| 2024-02-27 | 2024-02-23 | 1.600 | 2,380,986 | +22,200 | 2.66% | 3,809,578 |
| 2024-02-26 | 2024-02-22 | 1.720 | 2,358,786 | -25,000 | 2.63% | 4,057,112 |
| 2024-02-19 | 2024-02-15 | 1.800 | 2,383,786 | +9,400 | 2.66% | 4,290,815 |
| 2024-02-15 | 2024-02-09 | 2.080 | 2,374,386 | -5,000 | 2.65% | 4,938,723 |
| 2024-02-14 | 2024-02-07 | 2.060 | 2,379,386 | +50,000 | 2.65% | 4,901,535 |
| 2024-02-07 | 2024-02-05 | 1.640 | 2,329,386 | +1,800 | 2.60% | 3,820,193 |
| 2024-02-06 | 2024-02-02 | 1.640 | 2,327,586 | +1,600 | 2.60% | 3,817,241 |
| 2024-01-31 | 2024-01-29 | 1.760 | 2,325,986 | +5,000 | 2.60% | 4,093,735 |
| 2024-01-30 | 2024-01-26 | 1.700 | 2,320,986 | -1,200 | 2.59% | 3,945,676 |
| 2024-01-29 | 2024-01-25 | 2.260 | 2,322,186 | -28,700 | 2.59% | 5,248,140 |
| 2024-01-26 | 2024-01-24 | 1.500 | 2,350,886 | -54,200 | 2.62% | 3,526,329 |
| 2024-01-25 | 2024-01-23 | 1.460 | 2,405,086 | -45,400 | 2.68% | 3,511,426 |
| 2024-01-24 | 2024-01-22 | 1.680 | 2,450,486 | +49,600 | 2.73% | 4,116,816 |
| 2024-01-23 | 2024-01-19 | 1.660 | 2,400,886 | +9,800 | 2.68% | 3,985,471 |
| 2024-01-22 | 2024-01-18 | 1.900 | 2,391,086 | +81,400 | 2.67% | 4,543,063 |
| 2024-01-17 | 2024-01-15 | 2.120 | 2,309,686 | +9,800 | 2.58% | 4,896,534 |
| 2024-01-16 | 2024-01-12 | 2.260 | 2,299,886 | +7,800 | 2.57% | 5,197,742 |
| 2024-01-15 | 2024-01-11 | 2.320 | 2,292,086 | -8,000 | 2.56% | 5,317,640 |
| 2024-01-12 | 2024-01-10 | 2.400 | 2,300,086 | +16,400 | 2.57% | 5,520,206 |
| 2024-01-10 | 2024-01-08 | 2.380 | 2,283,686 | +15,000 | 2.55% | 5,435,173 |
| 2024-01-09 | 2024-01-05 | 2.500 | 2,268,686 | +8,000 | 2.53% | 5,671,715 |
| 2024-01-03 | 2023-12-29 | 2.820 | 2,260,686 | +2,000 | 2.52% | 6,375,135 |
| 2023-12-29 | 2023-12-27 | 2.820 | 2,258,686 | -15,000 | 2.52% | 6,369,495 |
| 2023-12-27 | 2023-12-21 | 2.820 | 2,273,686 | -2,400 | 2.54% | 6,411,795 |
| 2023-12-21 | 2023-12-19 | 3.000 | 2,276,086 | +11,400 | 2.54% | 6,828,258 |
| 2023-12-20 | 2023-12-18 | 3.300 | 2,264,686 | +44,200 | 2.53% | 7,473,464 |
| 2023-12-19 | 2023-12-15 | 3.600 | 2,220,486 | +8,800 | 2.48% | 7,993,750 |
| 2023-12-18 | 2023-12-14 | 3.880 | 2,211,686 | +139,600 | 2.47% | 8,581,342 |
| 2023-12-15 | 2023-12-13 | 3.740 | 2,072,086 | -10,000 | 2.31% | 7,749,602 |
| 2023-12-14 | 2023-12-12 | 3.560 | 2,082,086 | +41,400 | 2.32% | 7,412,226 |
| 2023-12-13 | 2023-12-11 | 3.700 | 2,040,686 | -10,000 | 2.28% | 7,550,538 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,050,686 | +65,600 | 2.29% | 7,382,470 |
| 2023-12-11 | 2023-12-07 | 3.820 | 1,985,086 | +24,400 | 2.22% | 7,583,029 |
| 2023-12-08 | 2023-12-06 | 4.560 | 1,960,686 | -14,000 | 2.19% | 8,940,728 |
| 2023-12-07 | 2023-12-05 | 4.780 | 1,974,686 | +15,000 | 2.20% | 9,438,999 |
| 2023-12-04 | 2023-11-30 | 5.400 | 1,959,686 | -400 | 2.19% | 10,582,304 |
| 2023-12-01 | 2023-11-29 | 5.600 | 1,960,086 | +4,400 | 2.19% | 10,976,482 |
| 2023-11-30 | 2023-11-28 | 5.700 | 1,955,686 | +14,600 | 2.18% | 11,147,410 |
| 2023-11-23 | 2023-11-21 | 6.200 | 1,941,086 | +28,800 | 2.17% | 12,034,733 |
| 2023-11-17 | 2023-11-15 | 6.400 | 1,912,286 | +10,000 | 2.13% | 12,238,630 |
| 2023-11-14 | 2023-11-10 | 6.400 | 1,902,286 | +12,200 | 2.12% | 12,174,630 |
| 2023-11-13 | 2023-11-09 | 6.300 | 1,890,086 | +200 | 2.11% | 11,907,542 |
| 2023-11-10 | 2023-11-08 | 6.400 | 1,889,886 | -5,000 | 2.11% | 12,095,270 |
| 2023-11-09 | 2023-11-07 | 6.500 | 1,894,886 | +16,000 | 2.11% | 12,316,759 |
| 2023-11-07 | 2023-11-03 | 6.400 | 1,878,886 | +14,200 | 2.10% | 12,024,870 |
| 2023-11-06 | 2023-11-02 | 6.500 | 1,864,686 | +29,600 | 2.08% | 12,120,459 |
| 2023-11-03 | 2023-11-01 | 6.500 | 1,835,086 | +25,000 | 2.05% | 11,928,059 |
| 2023-11-01 | 2023-10-30 | 6.600 | 1,810,086 | +60,400 | 2.02% | 11,946,568 |
| 2023-10-30 | 2023-10-26 | 6.700 | 1,749,686 | -8,400 | 1.95% | 11,722,896 |
| 2023-10-27 | 2023-10-25 | 6.700 | 1,758,086 | -1,600 | 1.96% | 11,779,176 |
| 2023-10-26 | 2023-10-24 | 7.200 | 1,759,686 | -1,000 | 1.96% | 12,669,739 |
| 2023-10-25 | 2023-10-20 | 7.400 | 1,760,686 | -1,000 | 1.96% | 13,029,076 |
| 2023-10-24 | 2023-10-19 | 7.400 | 1,761,686 | +30,000 | 1.97% | 13,036,476 |
| 2023-10-20 | 2023-10-18 | 7.300 | 1,731,686 | +40,400 | 1.93% | 12,641,308 |
| 2023-10-19 | 2023-10-17 | 7.600 | 1,691,286 | +10,200 | 1.89% | 12,853,774 |
| 2023-10-18 | 2023-10-16 | 7.500 | 1,681,086 | +48,600 | 1.88% | 12,608,145 |
| 2023-10-11 | 2023-10-09 | 7.200 | 1,632,486 | +2,000 | 1.82% | 11,753,899 |
| 2023-10-05 | 2023-10-03 | 7.700 | 1,630,486 | -11,000 | 1.82% | 12,554,742 |
| 2023-10-04 | 2023-09-29 | 7.800 | 1,641,486 | +7,000 | 1.83% | 12,803,591 |
| 2023-10-03 | 2023-09-28 | 7.800 | 1,634,486 | -11,000 | 1.82% | 12,748,991 |
| 2023-09-29 | 2023-09-27 | 7.800 | 1,645,486 | +2,600 | 1.91% | 12,834,791 |
| 2023-09-27 | 2023-09-25 | 8.000 | 1,642,886 | +25,400 | 1.91% | 13,143,088 |
| 2023-09-25 | 2023-09-21 | 8.100 | 1,617,486 | +15,000 | 1.88% | 13,101,637 |
| 2023-09-22 | 2023-09-20 | 7.800 | 1,602,486 | +2,400 | 1.86% | 12,499,391 |
| 2023-09-21 | 2023-09-19 | 8.100 | 1,600,086 | +3,000 | 1.86% | 12,960,697 |
| 2023-09-20 | 2023-09-18 | 8.000 | 1,597,086 | +1,000 | 1.85% | 12,776,688 |
| 2023-09-18 | 2023-09-14 | 8.100 | 1,596,086 | +1,400 | 1.85% | 12,928,297 |
| 2023-09-12 | 2023-09-07 | 8.800 | 1,594,686 | -2,400 | 1.85% | 14,033,237 |
| 2023-09-11 | 2023-09-06 | 8.700 | 1,597,086 | -12,200 | 1.85% | 13,894,648 |
| 2023-09-06 | 2023-09-04 | 8.100 | 1,609,286 | -5,000 | 1.87% | 13,035,217 |
| 2023-09-04 | 2023-08-30 | 8.300 | 1,614,286 | +1,000 | 1.87% | 13,398,574 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,613,286 | +24,200 | 1.87% | 13,228,945 |
| 2023-08-30 | 2023-08-28 | 9.200 | 1,589,086 | +23,800 | 1.84% | 14,619,591 |
| 2023-08-29 | 2023-08-25 | 8.700 | 1,565,286 | +51,000 | 1.82% | 13,617,988 |
| 2023-08-28 | 2023-08-24 | 8.600 | 1,514,286 | +33,000 | 1.76% | 13,022,860 |
| 2023-08-22 | 2023-08-18 | 6.300 | 1,481,286 | +9,400 | 1.72% | 9,332,102 |
| 2023-08-17 | 2023-08-15 | 6.500 | 1,471,886 | -5,600 | 1.71% | 9,567,259 |
| 2023-08-16 | 2023-08-14 | 6.400 | 1,477,486 | +20,600 | 1.71% | 9,455,910 |
| 2023-08-15 | 2023-08-11 | 6.300 | 1,456,886 | +980 | 1.69% | 9,178,382 |
| 2023-08-14 | 2023-08-10 | 6.000 | 1,455,906 | +10,000 | 1.69% | 8,735,436 |
| 2023-08-11 | 2023-08-09 | 5.900 | 1,445,906 | -39,600 | 1.68% | 8,530,845 |
| 2023-08-10 | 2023-08-08 | 6.100 | 1,485,506 | -5,000 | 1.72% | 9,061,587 |
| 2023-08-09 | 2023-08-07 | 6.200 | 1,490,506 | +4,400 | 1.73% | 9,241,137 |
| 2023-08-08 | 2023-08-04 | 6.300 | 1,486,106 | +4,400 | 1.72% | 9,362,468 |
| 2023-08-07 | 2023-08-03 | 6.400 | 1,481,706 | -6,200 | 1.72% | 9,482,918 |
| 2023-08-04 | 2023-08-02 | 6.400 | 1,487,906 | +4,400 | 1.73% | 9,522,598 |
| 2023-08-03 | 2023-08-01 | 6.400 | 1,483,506 | +7,600 | 1.72% | 9,494,438 |
| 2023-08-02 | 2023-07-31 | 6.200 | 1,475,906 | +1,400 | 1.71% | 9,150,617 |
| 2023-08-01 | 2023-07-28 | 6.100 | 1,474,506 | +8,000 | 1.71% | 8,994,487 |
| 2023-07-27 | 2023-07-25 | 6.300 | 1,466,506 | +4,000 | 1.70% | 9,238,988 |
| 2023-07-26 | 2023-07-24 | 5.900 | 1,462,506 | +6,800 | 1.70% | 8,628,785 |
| 2023-07-25 | 2023-07-21 | 6.400 | 1,455,706 | +2,000 | 1.69% | 9,316,518 |
| 2023-07-24 | 2023-07-20 | 6.400 | 1,453,706 | +30,800 | 1.69% | 9,303,718 |
| 2023-07-07 | 2023-07-05 | 8.400 | 1,422,906 | -62,800 | 1.65% | 11,952,410 |
| 2023-06-29 | 2023-06-27 | 8.800 | 1,485,706 | -50,000 | 1.72% | 13,074,213 |
| 2023-06-26 | 2023-06-21 | 9.000 | 1,535,706 | -1,800 | 1.78% | 13,821,354 |
| 2023-06-14 | 2023-06-12 | 9.200 | 1,537,506 | +50,000 | 1.78% | 14,145,055 |
| 2023-06-12 | 2023-06-08 | 9.100 | 1,487,506 | -1,000 | 1.73% | 13,536,305 |
| 2023-06-08 | 2023-06-06 | 9.100 | 1,488,506 | -19,400 | 1.73% | 13,545,405 |
| 2023-06-07 | 2023-06-05 | 9.200 | 1,507,906 | -5,000 | 1.75% | 13,872,735 |
| 2023-06-05 | 2023-06-01 | 9.200 | 1,512,906 | +400 | 1.76% | 13,918,735 |
| 2023-06-01 | 2023-05-30 | 9.200 | 1,512,506 | +5,000 | 1.75% | 13,915,055 |
| 2023-05-31 | 2023-05-29 | 9.700 | 1,507,506 | +6,000 | 1.75% | 14,622,808 |
| 2023-05-30 | 2023-05-25 | 9.200 | 1,501,506 | -11,400 | 1.74% | 13,813,855 |
| 2023-05-29 | 2023-05-24 | 9.200 | 1,512,906 | +4,800 | 1.88% | 13,918,735 |
| 2023-05-23 | 2023-05-19 | 9.500 | 1,508,106 | +5,000 | 1.87% | 14,327,007 |
| 2023-05-22 | 2023-05-18 | 9.300 | 1,503,106 | +3,200 | 1.86% | 13,978,886 |
| 2023-05-19 | 2023-05-17 | 9.300 | 1,499,906 | +3,600 | 1.86% | 13,949,126 |
| 2023-05-16 | 2023-05-12 | 10.000 | 1,496,306 | +5,000 | 1.86% | 14,963,060 |
| 2023-05-15 | 2023-05-11 | 10.000 | 1,491,306 | +10,000 | 1.85% | 14,913,060 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,481,306 | -2,000 | 1.84% | 14,813,060 |
| 2023-05-10 | 2023-05-08 | 10.000 | 1,483,306 | -2,000 | 1.84% | 14,833,060 |
| 2023-05-09 | 2023-05-05 | 10.000 | 1,485,306 | +51,000 | 1.84% | 14,853,060 |
| 2023-05-08 | 2023-05-04 | 10.000 | 1,434,306 | +4,200 | 1.78% | 14,343,060 |
| 2023-05-04 | 2023-05-02 | 10.000 | 1,430,106 | +5,000 | 1.77% | 14,301,060 |
| 2023-05-03 | 2023-04-28 | 10.200 | 1,425,106 | -36,000 | 1.77% | 14,536,081 |
| 2023-05-02 | 2023-04-27 | 11.000 | 1,461,106 | +3,000 | 1.81% | 16,072,166 |
| 2023-04-28 | 2023-04-26 | 10.600 | 1,458,106 | +4,000 | 1.81% | 15,455,924 |
| 2023-04-27 | 2023-04-25 | 10.800 | 1,454,106 | +2,000 | 1.80% | 15,704,345 |
| 2023-04-26 | 2023-04-24 | 11.200 | 1,452,106 | +4,400 | 1.80% | 16,263,587 |
| 2023-04-25 | 2023-04-21 | 12.800 | 1,447,706 | -12,600 | 1.80% | 18,530,637 |
| 2023-04-24 | 2023-04-20 | 13.000 | 1,460,306 | -5,400 | 1.81% | 18,983,978 |
| 2023-04-21 | 2023-04-19 | 13.000 | 1,465,706 | -11,000 | 1.82% | 19,054,178 |
| 2023-04-20 | 2023-04-18 | 12.400 | 1,476,706 | -9,000 | 1.83% | 18,311,154 |
| 2023-04-19 | 2023-04-17 | 12.200 | 1,485,706 | -3,600 | 1.92% | 18,125,613 |
| 2023-04-18 | 2023-04-14 | 11.000 | 1,489,306 | -4,408 | 1.93% | 16,382,366 |
| 2023-04-17 | 2023-04-13 | 10.600 | 1,493,714 | -11,600 | 1.94% | 15,833,368 |
| 2023-04-14 | 2023-04-12 | 10.000 | 1,505,314 | +5,000 | 1.95% | 15,053,140 |
| 2023-04-13 | 2023-04-11 | 10.000 | 1,500,314 | +85,600 | 1.94% | 15,003,140 |
| 2023-04-12 | 2023-04-06 | 10.200 | 1,414,714 | +10,200 | 1.83% | 14,430,083 |
| 2023-04-11 | 2023-04-04 | 9.600 | 1,404,514 | +16,000 | 1.82% | 13,483,334 |
| 2023-04-06 | 2023-04-03 | 10.800 | 1,388,514 | -231,000 | 1.80% | 14,995,951 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,619,514 | -319,200 | 2.10% | 17,490,751 |
| 2023-04-03 | 2023-03-30 | 11.000 | 1,938,714 | -2,800 | 2.51% | 21,325,854 |
| 2023-03-30 | 2023-03-28 | 11.200 | 1,941,514 | -35,000 | 2.52% | 21,744,957 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,976,514 | -61,800 | 2.56% | 22,136,957 |
| 2023-03-28 | 2023-03-24 | 11.400 | 2,038,314 | +4,800 | 2.64% | 23,236,780 |
| 2023-03-22 | 2023-03-20 | 10.800 | 2,033,514 | +600 | 2.63% | 21,961,951 |
| 2023-03-21 | 2023-03-17 | 11.600 | 2,032,914 | +8,200 | 2.63% | 23,581,802 |
| 2023-03-20 | 2023-03-16 | 11.200 | 2,024,714 | +6,400 | 2.62% | 22,676,797 |
| 2023-03-17 | 2023-03-15 | 12.000 | 2,018,314 | -2,000 | 2.61% | 24,219,768 |
| 2023-03-16 | 2023-03-14 | 12.400 | 2,020,314 | +8,000 | 2.62% | 25,051,894 |
| 2023-03-15 | 2023-03-13 | 12.400 | 2,012,314 | +8,200 | 2.61% | 24,952,694 |
| 2023-03-14 | 2023-03-10 | 11.600 | 2,004,114 | +30,800 | 2.60% | 23,247,722 |
| 2023-03-13 | 2023-03-09 | 11.600 | 1,973,314 | +4,000 | 2.56% | 22,890,442 |
| 2023-03-10 | 2023-03-08 | 12.200 | 1,969,314 | +43,800 | 2.55% | 24,025,631 |
| 2023-03-09 | 2023-03-07 | 12.600 | 1,925,514 | +87,200 | 2.49% | 24,261,476 |
| 2023-03-08 | 2023-03-06 | 11.000 | 1,838,314 | +69,800 | 2.38% | 20,221,454 |
| 2023-03-03 | 2023-03-01 | 10.000 | 1,768,514 | +2,000 | 2.29% | 17,685,140 |
| 2023-03-02 | 2023-02-28 | 10.200 | 1,766,514 | +5,000 | 2.29% | 18,018,443 |
| 2023-03-01 | 2023-02-27 | 10.400 | 1,761,514 | +5,000 | 2.28% | 18,319,746 |
| 2023-02-28 | 2023-02-24 | 10.000 | 1,756,514 | +5,000 | 2.28% | 17,565,140 |
| 2023-02-27 | 2023-02-23 | 10.800 | 1,751,514 | +1,000 | 2.27% | 18,916,351 |
| 2023-02-24 | 2023-02-22 | 10.800 | 1,750,514 | -11,800 | 2.27% | 18,905,551 |
| 2023-02-23 | 2023-02-21 | 10.800 | 1,762,314 | +3,000 | 2.29% | 19,032,991 |
| 2023-02-21 | 2023-02-17 | 11.000 | 1,759,314 | +4,600 | 2.28% | 19,352,454 |
| 2023-02-20 | 2023-02-16 | 11.200 | 1,754,714 | +400 | 2.28% | 19,652,797 |
| 2023-02-17 | 2023-02-15 | 11.400 | 1,754,314 | +1,000 | 2.28% | 19,999,180 |
| 2023-02-15 | 2023-02-13 | 12.200 | 1,753,314 | +10,000 | 2.27% | 21,390,431 |
| 2023-02-14 | 2023-02-10 | 12.000 | 1,743,314 | +10,000 | 2.26% | 20,919,768 |
| 2023-02-13 | 2023-02-09 | 12.200 | 1,733,314 | +3,000 | 2.25% | 21,146,431 |
| 2023-02-10 | 2023-02-08 | 12.600 | 1,730,314 | +51,800 | 2.24% | 21,801,956 |
| 2023-02-09 | 2023-02-07 | 12.400 | 1,678,514 | -7,500 | 2.18% | 20,813,574 |
| 2023-02-08 | 2023-02-06 | 12.200 | 1,686,014 | -5,400 | 2.19% | 20,569,371 |
| 2023-02-07 | 2023-02-03 | 12.000 | 1,691,414 | -14,100 | 2.19% | 20,296,968 |
| 2023-02-06 | 2023-02-02 | 12.400 | 1,705,514 | +1,000 | 2.21% | 21,148,374 |
| 2023-02-01 | 2023-01-30 | 12.400 | 1,704,514 | +16,600 | 2.21% | 21,135,974 |
| 2023-01-31 | 2023-01-27 | 12.600 | 1,687,914 | -10,000 | 2.19% | 21,267,716 |
| 2023-01-30 | 2023-01-26 | 12.400 | 1,697,914 | -8,800 | 2.20% | 21,054,134 |
| 2023-01-27 | 2023-01-20 | 12.800 | 1,706,714 | -35,000 | 2.21% | 21,845,939 |
| 2023-01-26 | 2023-01-19 | 12.600 | 1,741,714 | -3,213 | 2.26% | 21,945,596 |
| 2023-01-20 | 2023-01-18 | 12.000 | 1,744,927 | +9,000 | 2.26% | 20,939,124 |
| 2023-01-18 | 2023-01-16 | 11.200 | 1,735,927 | +2,600 | 2.25% | 19,442,382 |
| 2023-01-17 | 2023-01-13 | 12.200 | 1,733,327 | +57,000 | 2.25% | 21,146,589 |
| 2023-01-16 | 2023-01-12 | 12.000 | 1,676,327 | +400 | 2.17% | 20,115,924 |
| 2023-01-13 | 2023-01-11 | 11.200 | 1,675,927 | +40,800 | 2.17% | 18,770,382 |
| 2023-01-12 | 2023-01-10 | 12.600 | 1,635,127 | +1,000 | 2.12% | 20,602,600 |
| 2023-01-11 | 2023-01-09 | 13.000 | 1,634,127 | -2,500 | 2.12% | 21,243,651 |
| 2023-01-10 | 2023-01-06 | 13.000 | 1,636,627 | +10,400 | 2.12% | 21,276,151 |
| 2023-01-09 | 2023-01-05 | 14.400 | 1,626,227 | -2,000 | 2.11% | 23,417,669 |
| 2023-01-05 | 2023-01-03 | 13.400 | 1,628,227 | +520 | 2.11% | 21,818,242 |
| 2023-01-03 | 2022-12-29 | 13.000 | 1,627,707 | +785 | 2.11% | 21,160,191 |
| 2022-12-30 | 2022-12-28 | 12.800 | 1,626,922 | +177,800 | 2.11% | 20,824,602 |
| 2022-12-29 | 2022-12-23 | 11.600 | 1,449,122 | +20,000 | 1.88% | 16,809,815 |
| 2022-12-28 | 2022-12-22 | 11.400 | 1,429,122 | +1,000 | 1.85% | 16,291,991 |
| 2022-12-23 | 2022-12-21 | 11.200 | 1,428,122 | -70,000 | 1.85% | 15,994,966 |
| 2022-12-21 | 2022-12-19 | 12.000 | 1,498,122 | -19,200 | 1.94% | 17,977,464 |
| 2022-12-20 | 2022-12-16 | 12.000 | 1,517,322 | -4,000 | 1.97% | 18,207,864 |
| 2022-12-19 | 2022-12-15 | 12.800 | 1,521,322 | +19,200 | 1.97% | 19,472,922 |
| 2022-12-16 | 2022-12-14 | 12.800 | 1,502,122 | +61,000 | 1.95% | 19,227,162 |
| 2022-12-15 | 2022-12-13 | 11.800 | 1,441,122 | +45,400 | 1.87% | 17,005,240 |
| 2022-12-09 | 2022-12-07 | 10.600 | 1,395,722 | +54,000 | 1.81% | 14,794,653 |
| 2022-12-08 | 2022-12-06 | 11.000 | 1,341,722 | +81,450 | 1.74% | 14,758,942 |
| 2022-12-07 | 2022-12-05 | 10.400 | 1,260,272 | +255,200 | 1.64% | 13,106,829 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,005,072 | -24,600 | 1.31% | 9,447,677 |
| 2022-12-05 | 2022-12-01 | 8.100 | 1,029,672 | +1,000 | 1.34% | 8,340,343 |
| 2022-11-30 | 2022-11-28 | 8.100 | 1,028,672 | +367,000 | 1.34% | 8,332,243 |
| 2022-11-29 | 2022-11-25 | 7.800 | 661,672 | -600 | 0.89% | 5,161,042 |
| 2022-11-28 | 2022-11-24 | 7.900 | 662,272 | -1,800 | 0.89% | 5,231,949 |
| 2022-11-25 | 2022-11-23 | 6.800 | 664,072 | -2,600 | 0.89% | 4,515,690 |
| 2022-11-21 | 2022-11-17 | 6.400 | 666,672 | -5,000 | 0.89% | 4,266,701 |
| 2022-11-17 | 2022-11-15 | 6.200 | 671,672 | +7,800 | 0.90% | 4,164,366 |
| 2022-11-16 | 2022-11-14 | 6.200 | 663,872 | +1,200 | 0.89% | 4,116,006 |
| 2022-11-15 | 2022-11-11 | 6.800 | 662,672 | +22,200 | 0.89% | 4,506,170 |
| 2022-11-14 | 2022-11-10 | 6.000 | 640,472 | +27,800 | 0.86% | 3,842,832 |
| 2022-11-11 | 2022-11-09 | 6.000 | 612,672 | +7,000 | 0.82% | 3,676,032 |
| 2022-11-09 | 2022-11-07 | 6.200 | 605,672 | -25 | 0.81% | 3,755,166 |
| 2022-11-07 | 2022-11-03 | 6.200 | 605,697 | +9,000 | 0.81% | 3,755,321 |
| 2022-11-04 | 2022-11-02 | 6.300 | 596,697 | +2,400 | 0.80% | 3,759,191 |
| 2022-11-03 | 2022-11-01 | 5.600 | 594,297 | +5,000 | 0.80% | 3,328,063 |
| 2022-11-02 | 2022-10-31 | 6.400 | 589,297 | -750 | 0.79% | 3,771,501 |
| 2022-11-01 | 2022-10-28 | 7.000 | 590,047 | +5,000 | 0.79% | 4,130,329 |
| 2022-10-24 | 2022-10-20 | 7.100 | 585,047 | +4,000 | 0.78% | 4,153,834 |
| 2022-10-21 | 2022-10-19 | 7.600 | 581,047 | +4,000 | 0.78% | 4,415,957 |
| 2022-10-14 | 2022-10-12 | 8.100 | 577,047 | +4,000 | 0.77% | 4,674,081 |
| 2022-10-12 | 2022-10-10 | 8.000 | 573,047 | +2,000 | 0.77% | 4,584,376 |
| 2022-10-11 | 2022-10-07 | 8.700 | 571,047 | +2,000 | 0.77% | 4,968,109 |
| 2022-10-05 | 2022-09-30 | 8.900 | 569,047 | -9,600 | 0.76% | 5,064,518 |
| 2022-10-03 | 2022-09-29 | 8.200 | 578,647 | -1,400 | 0.78% | 4,744,905 |
| 2022-09-28 | 2022-09-26 | 9.400 | 580,047 | -2,600 | 0.78% | 5,452,442 |
| 2022-09-27 | 2022-09-23 | 8.800 | 582,647 | -4,000 | 0.78% | 5,127,294 |
| 2022-09-26 | 2022-09-22 | 8.600 | 586,647 | +16,400 | 0.79% | 5,045,164 |
| 2022-09-21 | 2022-09-19 | 7.100 | 570,247 | -1,000 | 0.76% | 4,048,754 |
| 2022-09-20 | 2022-09-16 | 7.200 | 571,247 | -400 | 0.77% | 4,112,978 |
| 2022-09-15 | 2022-09-13 | 7.400 | 571,647 | -2,600 | 0.77% | 4,230,188 |
| 2022-09-14 | 2022-09-09 | 7.400 | 574,247 | -5 | 0.77% | 4,249,428 |
| 2022-09-07 | 2022-09-05 | 7.700 | 574,252 | -600 | 0.77% | 4,421,740 |
| 2022-09-01 | 2022-08-30 | 8.000 | 574,852 | +2,600 | 0.77% | 4,598,816 |
| 2022-08-25 | 2022-08-23 | 7.900 | 572,252 | -1,200 | 0.77% | 4,520,791 |
| 2022-08-24 | 2022-08-22 | 7.700 | 573,452 | -800 | 0.77% | 4,415,580 |
| 2022-08-19 | 2022-08-17 | 7.800 | 574,252 | +4,000 | 0.77% | 4,479,166 |
| 2022-08-18 | 2022-08-16 | 8.000 | 570,252 | +2,400 | 0.76% | 4,562,016 |
| 2022-08-16 | 2022-08-12 | 8.200 | 567,852 | +2,000 | 0.76% | 4,656,386 |
| 2022-08-15 | 2022-08-11 | 8.100 | 565,852 | +12,600 | 0.76% | 4,583,401 |
| 2022-08-12 | 2022-08-10 | 8.500 | 553,252 | +4,600 | 0.74% | 4,702,642 |
| 2022-08-11 | 2022-08-09 | 8.200 | 548,652 | +2,400 | 0.74% | 4,498,946 |
| 2022-08-10 | 2022-08-08 | 9.100 | 546,252 | +49,800 | 0.73% | 4,970,893 |
| 2022-08-01 | 2022-07-28 | 7.300 | 496,452 | +10,000 | 0.74% | 3,624,100 |
| 2022-07-28 | 2022-07-26 | 7.000 | 486,452 | +5,000 | 0.73% | 3,405,164 |
| 2022-07-27 | 2022-07-25 | 7.000 | 481,452 | +4,600 | 0.72% | 3,370,164 |
| 2022-07-25 | 2022-07-21 | 8.100 | 476,852 | -3,000 | 0.71% | 3,862,501 |
| 2022-07-22 | 2022-07-20 | 9.000 | 479,852 | -7,500 | 0.74% | 4,318,668 |
| 2022-07-20 | 2022-07-18 | 9.200 | 487,352 | +1,000 | 0.75% | 4,483,638 |
| 2022-07-19 | 2022-07-15 | 9.100 | 486,352 | +5,000 | 0.75% | 4,425,803 |
| 2022-07-18 | 2022-07-14 | 9.500 | 481,352 | -1,800 | 0.74% | 4,572,844 |
| 2022-07-13 | 2022-07-11 | 9.100 | 483,152 | +51,000 | 0.75% | 4,396,683 |
| 2022-07-12 | 2022-07-08 | 9.200 | 432,152 | +1,600 | 0.67% | 3,975,798 |
| 2022-07-07 | 2022-07-05 | 10.000 | 430,552 | -150 | 0.67% | 4,305,520 |
| 2022-07-06 | 2022-07-04 | 10.000 | 430,702 | +5,000 | 0.67% | 4,307,020 |
| 2022-07-05 | 2022-06-30 | 10.800 | 425,702 | +18,000 | 0.66% | 4,597,582 |
| 2022-07-04 | 2022-06-29 | 11.200 | 407,702 | +18,600 | 0.63% | 4,566,262 |
| 2022-06-29 | 2022-06-27 | 10.800 | 389,102 | -23,400 | 0.60% | 4,202,302 |
| 2022-06-23 | 2022-06-21 | 10.000 | 412,502 | -2,600 | 0.64% | 4,125,020 |
| 2022-06-15 | 2022-06-13 | 9.700 | 415,102 | +100,000 | 0.64% | 4,026,489 |
| 2022-06-08 | 2022-06-06 | 10.800 | 315,102 | -1,200 | 0.49% | 3,403,102 |
| 2022-06-07 | 2022-06-02 | 10.000 | 316,302 | -1,800 | 0.49% | 3,163,020 |
| 2022-06-06 | 2022-06-01 | 9.700 | 318,102 | -600 | 0.49% | 3,085,589 |
| 2022-06-02 | 2022-05-31 | 9.600 | 318,702 | -1,000 | 0.49% | 3,059,539 |
| 2022-06-01 | 2022-05-30 | 9.500 | 319,702 | +2,400 | 0.49% | 3,037,169 |
| 2022-05-31 | 2022-05-27 | 9.000 | 317,302 | -7,070 | 0.49% | 2,855,718 |
| 2022-05-30 | 2022-05-26 | 9.000 | 324,372 | -1,200 | 0.50% | 2,919,348 |
| 2022-05-27 | 2022-05-25 | 9.000 | 325,572 | +28,600 | 0.50% | 2,930,148 |
| 2022-05-26 | 2022-05-24 | 10.200 | 296,972 | -400 | 0.46% | 3,029,114 |
| 2022-05-25 | 2022-05-23 | 10.800 | 297,372 | +18,000 | 0.46% | 3,211,618 |
| 2022-05-23 | 2022-05-19 | 14.000 | 279,372 | +600 | 0.43% | 3,911,208 |
| 2022-05-20 | 2022-05-18 | 15.000 | 278,772 | +400 | 0.43% | 4,181,580 |
| 2022-05-12 | 2022-05-10 | 15.600 | 278,372 | -1,600 | 0.43% | 4,342,603 |
| 2022-05-11 | 2022-05-06 | 15.000 | 279,972 | -3,400 | 0.47% | 4,199,580 |
| 2022-05-10 | 2022-05-05 | 14.400 | 283,372 | -3,000 | 0.48% | 4,080,557 |
| 2022-05-06 | 2022-05-04 | 15.800 | 286,372 | +1,000 | 0.49% | 4,524,678 |
| 2022-05-04 | 2022-04-29 | 16.600 | 285,372 | -1,425 | 0.48% | 4,737,175 |
| 2022-04-29 | 2022-04-27 | 16.600 | 286,797 | +3,200 | 0.49% | 4,760,830 |
| 2022-04-27 | 2022-04-25 | 16.200 | 283,597 | -1,000 | 0.49% | 4,594,271 |
| 2022-04-26 | 2022-04-22 | 18.600 | 284,597 | +1,000 | 0.49% | 5,293,504 |
| 2022-04-22 | 2022-04-20 | 20.200 | 283,597 | -9,785 | 0.49% | 5,728,659 |
| 2022-04-19 | 2022-04-13 | 19.000 | 293,382 | -650 | 0.50% | 5,574,258 |
| 2022-04-13 | 2022-04-11 | 17.600 | 294,032 | +5,400 | 0.50% | 5,174,963 |
| 2022-04-12 | 2022-04-08 | 18.000 | 288,632 | -7,000 | 0.49% | 5,195,376 |
| 2022-04-11 | 2022-04-07 | 17.600 | 295,632 | -2,900 | 0.51% | 5,203,123 |
| 2022-04-08 | 2022-04-06 | 17.000 | 298,532 | -5,930 | 0.51% | 5,075,044 |
| 2022-04-07 | 2022-04-04 | 17.400 | 304,462 | +3,400 | 0.52% | 5,297,639 |
| 2022-04-06 | 2022-04-01 | 21.800 | 301,062 | -1,600 | 0.52% | 6,563,152 |
| 2022-04-04 | 2022-03-31 | 23.000 | 302,662 | -10,000 | 0.52% | 6,961,226 |
| 2022-04-01 | 2022-03-30 | 23.400 | 312,662 | -9,000 | 0.53% | 7,316,291 |
| 2022-03-31 | 2022-03-29 | 23.000 | 321,662 | +400 | 0.61% | 7,398,226 |
| 2022-03-30 | 2022-03-28 | 21.400 | 321,262 | -400 | 0.61% | 6,875,007 |
| 2022-03-29 | 2022-03-25 | 22.800 | 321,662 | +1,200 | 0.70% | 7,333,894 |
| 2022-03-28 | 2022-03-24 | 22.400 | 320,462 | -1,000 | 0.69% | 7,178,349 |
| 2022-03-25 | 2022-03-23 | 22.400 | 321,462 | -60 | 0.70% | 7,200,749 |
| 2022-03-24 | 2022-03-22 | 23.400 | 321,522 | -8,750 | 0.70% | 7,523,615 |
| 2022-03-23 | 2022-03-21 | 23.200 | 330,272 | +3,800 | 0.71% | 7,662,310 |
| 2022-03-22 | 2022-03-18 | 22.000 | 326,472 | -2,800 | 0.71% | 7,182,384 |
| 2022-03-21 | 2022-03-17 | 20.800 | 329,272 | +1,310 | 0.71% | 6,848,858 |
| 2022-03-18 | 2022-03-16 | 20.000 | 327,962 | -6,800 | 0.71% | 6,559,240 |
| 2022-03-17 | 2022-03-15 | 18.600 | 334,762 | -5,000 | 0.72% | 6,226,573 |
| 2022-03-16 | 2022-03-14 | 20.000 | 339,762 | +600 | 0.73% | 6,795,240 |
| 2022-03-14 | 2022-03-10 | 20.400 | 339,162 | +1,600 | 0.73% | 6,918,905 |
| 2022-03-11 | 2022-03-09 | 19.400 | 337,562 | +400 | 0.73% | 6,548,703 |
| 2022-03-10 | 2022-03-08 | 18.600 | 337,162 | +3,200 | 0.73% | 6,271,213 |
| 2022-03-09 | 2022-03-07 | 17.400 | 333,962 | -600 | 0.72% | 5,810,939 |
| 2022-03-07 | 2022-03-03 | 17.800 | 334,562 | -5,600 | 0.72% | 5,955,204 |
| 2022-03-02 | 2022-02-28 | 17.200 | 340,162 | -15,800 | 0.74% | 5,850,786 |
| 2022-03-01 | 2022-02-25 | 17.000 | 355,962 | +4,000 | 0.77% | 6,051,354 |
| 2022-02-25 | 2022-02-23 | 17.400 | 351,962 | -200 | 0.76% | 6,124,139 |
| 2022-02-24 | 2022-02-22 | 15.600 | 352,162 | +3,400 | 0.76% | 5,493,727 |
| 2022-02-21 | 2022-02-17 | 17.600 | 348,762 | +200 | 1.45% | 6,138,211 |
| 2022-02-16 | 2022-02-14 | 17.800 | 348,562 | +1,400 | 1.45% | 6,204,404 |
| 2022-02-15 | 2022-02-11 | 17.400 | 347,162 | -2,750 | 1.45% | 6,040,619 |
| 2022-02-14 | 2022-02-10 | 17.200 | 349,912 | +800 | 1.46% | 6,018,486 |
| 2022-02-11 | 2022-02-09 | 17.400 | 349,112 | +8,800 | 1.45% | 6,074,549 |
| 2022-02-10 | 2022-02-08 | 16.400 | 340,312 | -6,700 | 1.42% | 5,581,117 |
| 2022-02-07 | 2022-01-31 | 14.600 | 347,012 | -11,000 | 1.45% | 5,066,375 |
| 2022-02-04 | 2022-01-27 | 14.200 | 358,012 | -5,000 | 1.49% | 5,083,770 |
| 2022-01-28 | 2022-01-26 | 14.600 | 363,012 | -1,511 | 1.51% | 5,299,975 |
| 2022-01-27 | 2022-01-25 | 14.200 | 364,523 | +200 | 1.52% | 5,176,227 |
| 2022-01-26 | 2022-01-24 | 14.400 | 364,323 | -513 | 1.52% | 5,246,251 |
| 2022-01-25 | 2022-01-21 | 14.200 | 364,836 | -1,620 | 1.52% | 5,180,671 |
| 2022-01-24 | 2022-01-20 | 14.000 | 366,456 | -515 | 1.53% | 5,130,384 |
| 2022-01-21 | 2022-01-19 | 14.000 | 366,971 | -90,000 | 1.53% | 5,137,594 |
| 2022-01-20 | 2022-01-18 | 13.800 | 456,971 | -135,000 | 1.91% | 6,306,200 |
| 2022-01-19 | 2022-01-17 | 14.600 | 591,971 | +4,400 | 2.47% | 8,642,777 |
| 2022-01-18 | 2022-01-14 | 14.400 | 587,571 | -2,000 | 2.45% | 8,461,022 |
| 2022-01-14 | 2022-01-12 | 14.600 | 589,571 | -5,400 | 2.46% | 8,607,737 |
| 2022-01-13 | 2022-01-11 | 16.000 | 594,971 | -800 | 2.48% | 9,519,536 |
| 2022-01-12 | 2022-01-10 | 15.800 | 595,771 | +2,000 | 2.49% | 9,413,182 |
| 2022-01-11 | 2022-01-07 | 16.000 | 593,771 | +4,000 | 2.48% | 9,500,336 |
| 2022-01-10 | 2022-01-06 | 16.400 | 589,771 | -4,200 | 2.46% | 9,672,244 |
| 2022-01-07 | 2022-01-05 | 16.600 | 593,971 | -1,205 | 2.48% | 9,859,919 |
| 2022-01-05 | 2022-01-03 | 14.200 | 595,176 | +2,800 | 2.48% | 8,451,499 |
| 2022-01-03 | 2021-12-29 | 14.200 | 592,376 | -15,800 | 2.47% | 8,411,739 |
| 2021-12-29 | 2021-12-24 | 14.800 | 608,176 | -50 | 2.54% | 9,001,005 |
| 2021-12-28 | 2021-12-22 | 14.200 | 608,226 | -400 | 2.54% | 8,636,809 |
| 2021-12-23 | 2021-12-21 | 13.600 | 608,626 | -1,600 | 2.54% | 8,277,314 |
| 2021-12-22 | 2021-12-20 | 11.400 | 610,226 | +2,000 | 2.55% | 6,956,576 |
| 2021-12-21 | 2021-12-17 | 12.000 | 608,226 | -1,600 | 2.54% | 7,298,712 |
| 2021-12-17 | 2021-12-15 | 12.200 | 609,826 | -1,400 | 2.54% | 7,439,877 |
| 2021-12-16 | 2021-12-14 | 12.800 | 611,226 | -5,445 | 2.55% | 7,823,693 |
| 2021-12-15 | 2021-12-13 | 10.800 | 616,671 | +4,600 | 2.57% | 6,660,047 |
| 2021-12-13 | 2021-12-09 | 8.400 | 612,071 | -2,450 | 2.55% | 5,141,396 |
| 2021-12-10 | 2021-12-08 | 8.500 | 614,521 | -5,200 | 2.56% | 5,223,429 |
| 2021-12-03 | 2021-12-01 | 9.300 | 619,721 | +7,200 | 2.59% | 5,763,405 |
| 2021-12-02 | 2021-11-30 | 7.600 | 612,521 | +4,200 | 2.56% | 4,655,160 |
| 2021-11-24 | 2021-11-22 | 7.900 | 608,321 | -7 | 3.28% | 4,805,736 |
| 2021-11-10 | 2021-11-08 | 8.000 | 608,328 | -7,700 | 3.28% | 4,866,624 |
| 2021-11-09 | 2021-11-05 | 8.400 | 616,028 | +12,600 | 3.32% | 5,174,635 |
| 2021-11-05 | 2021-11-03 | 8.200 | 603,428 | -250 | 3.25% | 4,948,110 |
| 2021-11-04 | 2021-11-02 | 8.600 | 603,678 | -7,320 | 3.26% | 5,191,631 |
| 2021-11-03 | 2021-11-01 | 8.600 | 610,998 | -25 | 3.30% | 5,254,583 |
| 2021-10-19 | 2021-10-15 | 7.800 | 611,023 | -10,000 | 3.30% | 4,765,979 |
| 2021-10-18 | 2021-10-12 | 7.900 | 621,023 | -5,600 | 3.35% | 4,906,082 |
| 2021-10-15 | 2021-10-11 | 8.300 | 626,623 | -50 | 3.38% | 5,200,971 |
| 2021-10-12 | 2021-10-08 | 8.400 | 626,673 | -2,000 | 3.38% | 5,264,053 |
| 2021-10-11 | 2021-10-07 | 8.500 | 628,673 | -12,450 | 3.39% | 5,343,721 |
| 2021-10-06 | 2021-10-04 | 9.400 | 641,123 | +1,800 | 3.46% | 6,026,556 |
| 2021-10-05 | 2021-09-30 | 9.600 | 639,323 | -1,805 | 3.45% | 6,137,501 |
| 2021-09-30 | 2021-09-28 | 8.800 | 641,128 | -9,000 | 3.46% | 5,641,926 |
| 2021-09-29 | 2021-09-27 | 9.400 | 650,128 | +38,600 | 3.61% | 6,111,203 |
| 2021-09-28 | 2021-09-24 | 8.700 | 611,528 | -13,500 | 3.39% | 5,320,294 |
| 2021-09-27 | 2021-09-23 | 9.800 | 625,028 | -24,850 | 3.47% | 6,125,274 |
| 2021-09-24 | 2021-09-21 | 8.100 | 649,878 | -7,000 | 3.61% | 5,264,012 |
| 2021-09-23 | 2021-09-20 | 7.100 | 656,878 | -15,200 | 3.64% | 4,663,834 |
| 2021-09-21 | 2021-09-17 | 7.400 | 672,078 | -16,210 | 3.73% | 4,973,377 |
| 2021-09-20 | 2021-09-16 | 6.200 | 688,288 | -16,300 | 3.82% | 4,267,386 |
| 2021-09-17 | 2021-09-15 | 5.900 | 704,588 | -6,400 | 3.91% | 4,157,069 |
| 2021-09-16 | 2021-09-14 | 5.500 | 710,988 | -17,300 | 3.94% | 3,910,434 |
| 2021-09-14 | 2021-09-10 | 4.700 | 728,288 | -200 | 4.04% | 3,422,954 |
| 2021-09-10 | 2021-09-08 | 4.560 | 728,488 | -5 | 4.04% | 3,321,905 |
| 2021-08-20 | 2021-08-18 | 4.920 | 728,493 | +400 | 4.04% | 3,584,186 |
| 2021-08-18 | 2021-08-16 | 5.000 | 728,093 | -70 | 4.04% | 3,640,465 |
| 2021-08-09 | 2021-08-05 | 4.840 | 728,163 | -825 | 4.04% | 3,524,309 |
| 2021-08-05 | 2021-08-03 | 4.660 | 728,988 | -5,000 | 4.04% | 3,397,084 |
| 2021-07-30 | 2021-07-28 | 4.820 | 733,988 | -55 | 4.07% | 3,537,822 |
| 2021-07-29 | 2021-07-27 | 4.760 | 734,043 | -7,660 | 4.07% | 3,494,045 |
| 2021-07-26 | 2021-07-22 | 4.900 | 741,703 | +10,000 | 4.11% | 3,634,345 |
| 2021-07-23 | 2021-07-21 | 4.900 | 731,703 | +2,325 | 4.06% | 3,585,345 |
| 2021-07-20 | 2021-07-16 | 5.100 | 729,378 | +8,400 | 4.05% | 3,719,828 |
| 2021-07-19 | 2021-07-15 | 5.000 | 720,978 | +5,000 | 4.00% | 3,604,890 |
| 2021-07-12 | 2021-07-08 | 4.980 | 715,978 | +1,600 | 3.97% | 3,565,570 |
| 2021-07-08 | 2021-07-06 | 5.300 | 714,378 | -2,600 | 3.96% | 3,786,203 |
| 2021-07-05 | 2021-06-30 | 5.600 | 716,978 | -27,400 | 3.98% | 4,015,077 |
| 2021-07-02 | 2021-06-29 | 5.700 | 744,378 | +4,400 | 4.13% | 4,242,955 |
| 2021-06-30 | 2021-06-28 | 5.800 | 739,978 | -20,000 | 4.11% | 4,291,872 |
| 2021-06-21 | 2021-06-17 | 6.000 | 759,978 | -10,000 | 4.34% | 4,559,868 |
| 2021-06-10 | 2021-06-08 | 6.200 | 769,978 | -25 | 4.40% | 4,773,864 |
| 2021-06-03 | 2021-06-01 | 6.400 | 770,003 | -8,000 | 4.40% | 4,928,019 |
| 2021-05-28 | 2021-05-26 | 6.500 | 778,003 | +3,800 | 5.33% | 5,057,020 |
| 2021-05-27 | 2021-05-25 | 6.500 | 774,203 | +28,800 | 5.31% | 5,032,320 |
| 2021-05-26 | 2021-05-24 | 6.600 | 745,403 | +12,600 | 5.11% | 4,919,660 |
| 2021-05-25 | 2021-05-21 | 6.900 | 732,803 | +28,000 | 5.02% | 5,056,341 |
| 2021-05-24 | 2021-05-20 | 7.600 | 704,803 | +7,400 | 4.83% | 5,356,503 |
| 2021-05-21 | 2021-05-18 | 7.500 | 697,403 | -2,700 | 4.78% | 5,230,523 |
| 2021-05-20 | 2021-05-17 | 7.400 | 700,103 | +13,100 | 4.80% | 5,180,762 |
| 2021-05-18 | 2021-05-14 | 6.900 | 687,003 | -10,400 | 4.71% | 4,740,321 |
| 2021-05-17 | 2021-05-13 | 6.600 | 697,403 | -2,600 | 4.78% | 4,602,860 |
| 2021-05-13 | 2021-05-11 | 6.200 | 700,003 | -11,000 | 4.80% | 4,340,019 |
| 2021-05-12 | 2021-05-10 | 6.400 | 711,003 | +6,800 | 4.87% | 4,550,419 |
| 2021-05-06 | 2021-05-04 | 6.300 | 704,203 | +14,000 | 4.83% | 4,436,479 |
| 2021-05-03 | 2021-04-29 | 6.300 | 690,203 | -600 | 4.73% | 4,348,279 |
| 2021-04-29 | 2021-04-27 | 6.500 | 690,803 | -9,000 | 4.74% | 4,490,220 |
| 2021-04-28 | 2021-04-26 | 6.500 | 699,803 | +49,600 | 4.80% | 4,548,720 |
| 2021-04-27 | 2021-04-23 | 6.600 | 650,203 | +600 | 4.46% | 4,291,340 |
| 2021-04-26 | 2021-04-22 | 6.800 | 649,603 | -5,400 | 4.45% | 4,417,300 |
| 2021-04-23 | 2021-04-21 | 6.800 | 655,003 | +11,000 | 4.49% | 4,454,020 |
| 2021-04-20 | 2021-04-16 | 6.400 | 644,003 | -2,600 | 4.42% | 4,121,619 |
| 2021-04-19 | 2021-04-15 | 6.500 | 646,603 | -8,000 | 4.43% | 4,202,920 |
| 2021-04-16 | 2021-04-14 | 6.500 | 654,603 | +61,750 | 4.49% | 4,254,920 |
| 2021-04-09 | 2021-04-07 | 5.900 | 592,853 | -7,800 | 4.06% | 3,497,833 |
| 2021-04-08 | 2021-04-01 | 5.900 | 600,653 | -2,000 | 4.12% | 3,543,853 |
| 2021-04-07 | 2021-03-31 | 6.000 | 602,653 | -6,100 | 4.13% | 3,615,918 |
| 2021-03-31 | 2021-03-29 | 6.300 | 608,753 | -5,000 | 4.17% | 3,835,144 |
| 2021-03-29 | 2021-03-25 | 6.000 | 613,753 | -600 | 4.33% | 3,682,518 |
| 2021-03-26 | 2021-03-24 | 5.500 | 614,353 | +47,325 | 4.34% | 3,378,942 |
| 2021-03-25 | 2021-03-23 | 6.300 | 567,028 | -800 | 4.00% | 3,572,276 |
| 2021-03-24 | 2021-03-22 | 6.600 | 567,828 | -15,000 | 4.01% | 3,747,665 |
| 2021-03-23 | 2021-03-19 | 5.800 | 582,828 | -2,000 | 4.11% | 3,380,402 |
| 2021-03-19 | 2021-03-17 | 6.200 | 584,828 | -600 | 4.13% | 3,625,934 |
| 2021-03-18 | 2021-03-16 | 6.000 | 585,428 | -14,000 | 4.13% | 3,512,568 |
| 2021-03-17 | 2021-03-15 | 5.900 | 599,428 | -4,250 | 4.23% | 3,536,625 |
| 2021-03-16 | 2021-03-12 | 5.000 | 603,678 | +600 | 4.26% | 3,018,390 |
| 2021-03-12 | 2021-03-10 | 5.100 | 603,078 | -75 | 4.26% | 3,075,698 |
| 2021-03-09 | 2021-03-05 | 5.500 | 603,153 | +13,800 | 4.26% | 3,317,342 |
| 2021-03-08 | 2021-03-04 | 5.400 | 589,353 | +10,000 | 4.16% | 3,182,506 |
| 2021-03-02 | 2021-02-26 | 5.500 | 579,353 | +8,000 | 4.09% | 3,186,442 |
| 2021-03-01 | 2021-02-25 | 5.700 | 571,353 | -600 | 4.03% | 3,256,712 |
| 2021-02-26 | 2021-02-24 | 5.700 | 571,953 | -11,400 | 4.04% | 3,260,132 |
| 2021-02-25 | 2021-02-23 | 5.700 | 583,353 | +3,000 | 4.12% | 3,325,112 |
| 2021-02-24 | 2021-02-22 | 5.800 | 580,353 | +10,400 | 4.10% | 3,366,047 |
| 2021-02-23 | 2021-02-19 | 5.700 | 569,953 | +7,000 | 4.02% | 3,248,732 |
| 2021-02-22 | 2021-02-18 | 5.600 | 562,953 | +5,000 | 3.97% | 3,152,537 |
| 2021-02-19 | 2021-02-17 | 6.200 | 557,953 | +69,796 | 3.94% | 3,459,309 |
| 2021-02-18 | 2021-02-16 | 5.100 | 488,157 | -6,200 | 3.45% | 2,489,601 |
| 2021-02-09 | 2021-02-05 | 4.940 | 494,357 | +6,200 | 3.49% | 2,442,124 |
| 2021-02-05 | 2021-02-03 | 4.940 | 488,157 | +7,000 | 3.45% | 2,411,496 |
| 2021-02-03 | 2021-02-01 | 4.960 | 481,157 | -30 | 3.40% | 2,386,539 |
| 2021-01-29 | 2021-01-27 | 4.960 | 481,187 | +1,200 | 3.46% | 2,386,688 |
| 2021-01-25 | 2021-01-21 | 5.000 | 479,987 | -5,550 | 3.45% | 2,399,935 |
| 2021-01-20 | 2021-01-18 | 4.880 | 485,537 | -2,100 | 3.49% | 2,369,421 |
| 2021-01-19 | 2021-01-15 | 4.900 | 487,637 | +14,450 | 3.51% | 2,389,421 |
| 2021-01-15 | 2021-01-13 | 5.000 | 473,187 | +5,000 | 3.41% | 2,365,935 |
| 2020-12-23 | 2020-12-21 | 4.920 | 468,187 | -100 | 3.37% | 2,303,480 |
| 2020-12-22 | 2020-12-18 | 4.860 | 468,287 | -2,200 | 3.37% | 2,275,875 |
| 2020-12-21 | 2020-12-17 | 4.760 | 470,487 | -200 | 3.39% | 2,239,518 |
| 2020-12-15 | 2020-12-11 | 4.920 | 470,687 | -200 | 3.39% | 2,315,780 |
| 2020-12-10 | 2020-12-08 | 4.960 | 470,887 | -2,800 | 3.39% | 2,335,600 |
| 2020-12-03 | 2020-12-01 | 4.960 | 473,687 | -6,000 | 3.41% | 2,349,488 |
| 2020-11-30 | 2020-11-26 | 5.000 | 479,687 | -1,425 | 3.45% | 2,398,435 |
| 2020-11-20 | 2020-11-18 | 4.960 | 481,112 | +3,800 | 3.46% | 2,386,316 |
| 2020-11-17 | 2020-11-13 | 5.100 | 477,312 | +5,000 | 3.43% | 2,434,291 |
| 2020-11-16 | 2020-11-12 | 5.100 | 472,312 | -10,000 | 3.40% | 2,408,791 |
| 2020-11-13 | 2020-11-11 | 4.960 | 482,312 | +5,000 | 3.47% | 2,392,268 |
| 2020-11-11 | 2020-11-09 | 4.980 | 477,312 | +5,000 | 3.43% | 2,377,014 |
| 2020-11-02 | 2020-10-29 | 5.500 | 472,312 | +800 | 3.40% | 2,597,716 |
| 2020-10-19 | 2020-10-15 | 5.900 | 471,512 | +1,000 | 3.46% | 2,781,921 |
| 2020-09-29 | 2020-09-25 | 5.900 | 470,512 | -200 | 3.45% | 2,776,021 |
| 2020-09-10 | 2020-09-08 | 6.000 | 470,712 | +1,270 | 3.46% | 2,824,272 |
| 2020-09-09 | 2020-09-07 | 6.000 | 469,442 | -10 | 3.45% | 2,816,652 |
| 2020-09-04 | 2020-09-02 | 6.000 | 469,452 | +10,000 | 3.45% | 2,816,712 |
| 2020-09-01 | 2020-08-28 | 6.100 | 459,452 | -2 | 3.37% | 2,802,657 |
| 2020-08-27 | 2020-08-25 | 6.100 | 459,454 | -70 | 3.37% | 2,802,669 |
| 2020-08-25 | 2020-08-21 | 6.300 | 459,524 | +1,600 | 3.37% | 2,895,001 |
| 2020-08-20 | 2020-08-18 | 6.800 | 457,924 | -4,000 | 3.36% | 3,113,883 |
| 2020-08-19 | 2020-08-17 | 7.000 | 461,924 | +5,000 | 3.39% | 3,233,468 |
| 2020-08-18 | 2020-08-14 | 7.000 | 456,924 | -30 | 3.35% | 3,198,468 |
| 2020-08-17 | 2020-08-13 | 7.100 | 456,954 | +4,000 | 3.35% | 3,244,373 |
| 2020-08-14 | 2020-08-12 | 7.100 | 452,954 | +8,600 | 3.32% | 3,215,973 |
| 2020-08-07 | 2020-08-05 | 7.100 | 444,354 | -7 | 3.26% | 3,154,913 |
| 2020-08-06 | 2020-08-04 | 7.200 | 444,361 | -50 | 3.26% | 3,199,399 |
| 2020-08-04 | 2020-07-31 | 7.600 | 444,411 | +2,000 | 3.26% | 3,377,524 |
| 2020-07-31 | 2020-07-29 | 8.000 | 442,411 | +3,000 | 3.25% | 3,539,288 |
| 2020-07-23 | 2020-07-21 | 8.000 | 439,411 | +3,000 | 3.23% | 3,515,288 |
| 2020-07-16 | 2020-07-14 | 8.800 | 436,411 | +1,400 | 3.20% | 3,840,417 |
| 2020-07-15 | 2020-07-13 | 8.300 | 435,011 | +2,600 | 3.19% | 3,610,591 |
| 2020-07-13 | 2020-07-09 | 8.200 | 432,411 | -250 | 3.17% | 3,545,770 |
| 2020-07-10 | 2020-07-08 | 7.900 | 432,661 | -13,800 | 3.81% | 3,418,022 |
| 2020-07-09 | 2020-07-07 | 8.200 | 446,461 | -16,290 | 3.93% | 3,660,980 |
| 2020-07-08 | 2020-07-06 | 8.700 | 462,751 | -14,400 | 4.08% | 4,025,934 |
| 2020-07-07 | 2020-07-03 | 8.900 | 477,151 | -830 | 4.20% | 4,246,644 |
| 2020-07-02 | 2020-06-29 | 9.200 | 477,981 | -14,890 | 4.21% | 4,397,425 |
| 2020-06-30 | 2020-06-26 | 9.200 | 492,871 | -1,600 | 4.34% | 4,534,413 |
| 2020-06-29 | 2020-06-24 | 9.200 | 494,471 | -3,000 | 4.36% | 4,549,133 |
| 2020-06-26 | 2020-06-23 | 9.300 | 497,471 | +8,200 | 4.38% | 4,626,480 |
| 2020-06-24 | 2020-06-22 | 8.800 | 489,271 | -5,000 | 4.31% | 4,305,585 |
| 2020-06-22 | 2020-06-18 | 8.800 | 494,271 | -8,000 | 4.35% | 4,349,585 |
| 2020-06-18 | 2020-06-16 | 8.500 | 502,271 | +5,000 | 4.42% | 4,269,304 |
| 2020-06-17 | 2020-06-15 | 8.200 | 497,271 | -380 | 4.38% | 4,077,622 |
| 2020-06-15 | 2020-06-11 | 8.100 | 497,651 | +7,890 | 4.38% | 4,030,973 |
| 2020-06-11 | 2020-06-09 | 8.300 | 489,761 | -6,200 | 4.31% | 4,065,016 |
| 2020-06-05 | 2020-06-03 | 7.900 | 495,961 | -220 | 4.37% | 3,918,092 |
| 2020-06-04 | 2020-06-02 | 7.900 | 496,181 | -45 | 4.37% | 3,919,830 |
| 2020-06-02 | 2020-05-29 | 8.000 | 496,226 | -5,200 | 4.37% | 3,969,808 |
| 2020-06-01 | 2020-05-28 | 7.900 | 501,426 | -40 | 4.42% | 3,961,265 |
| 2020-05-29 | 2020-05-27 | 8.000 | 501,466 | -7,000 | 4.42% | 4,011,728 |
| 2020-05-28 | 2020-05-26 | 8.200 | 508,466 | +7,965 | 4.48% | 4,169,421 |
| 2020-05-27 | 2020-05-25 | 8.000 | 500,501 | +6,000 | 4.41% | 4,004,008 |
| 2020-05-26 | 2020-05-22 | 8.000 | 494,501 | -6,200 | 4.36% | 3,956,008 |
| 2020-05-25 | 2020-05-21 | 9.400 | 500,701 | -6,000 | 4.41% | 4,706,589 |
| 2020-05-22 | 2020-05-20 | 9.300 | 506,701 | +27,600 | 4.46% | 4,712,319 |
| 2020-05-21 | 2020-05-19 | 8.800 | 479,101 | +7,800 | 4.22% | 4,216,089 |
| 2020-05-20 | 2020-05-18 | 8.200 | 471,301 | -5,800 | 4.15% | 3,864,668 |
| 2020-05-19 | 2020-05-15 | 8.100 | 477,101 | -5,000 | 4.20% | 3,864,518 |
| 2020-05-18 | 2020-05-14 | 8.000 | 482,101 | -5,000 | 4.25% | 3,856,808 |
| 2020-05-15 | 2020-05-13 | 8.000 | 487,101 | +22,800 | 4.29% | 3,896,808 |
| 2020-05-14 | 2020-05-12 | 7.600 | 464,301 | -800 | 4.09% | 3,528,688 |
| 2020-05-13 | 2020-05-11 | 7.900 | 465,101 | +3,000 | 4.10% | 3,674,298 |
| 2020-05-12 | 2020-05-08 | 8.500 | 462,101 | +18,000 | 4.07% | 3,927,859 |
| 2020-05-11 | 2020-05-07 | 7.300 | 444,101 | -1,000 | 3.91% | 3,241,937 |
| 2020-05-08 | 2020-05-06 | 7.200 | 445,101 | -4,400 | 3.92% | 3,204,727 |
| 2020-05-07 | 2020-05-05 | 6.800 | 449,501 | +1,600 | 3.96% | 3,056,607 |
| 2020-05-04 | 2020-04-28 | 7.000 | 447,901 | +2,800 | 3.95% | 3,135,307 |
| 2020-04-29 | 2020-04-27 | 7.200 | 445,101 | +2,400 | 3.92% | 3,204,727 |
| 2020-04-28 | 2020-04-24 | 6.900 | 442,701 | -3,350 | 3.90% | 3,054,637 |
| 2020-04-22 | 2020-04-20 | 7.000 | 446,051 | +7,200 | 3.93% | 3,122,357 |
| 2020-04-20 | 2020-04-16 | 6.000 | 438,851 | -5,000 | 3.87% | 2,633,106 |
| 2020-04-17 | 2020-04-15 | 6.000 | 443,851 | +5,000 | 3.91% | 2,663,106 |
| 2020-04-16 | 2020-04-14 | 6.200 | 438,851 | +2,000 | 3.87% | 2,720,876 |
| 2020-04-15 | 2020-04-09 | 6.400 | 436,851 | -1,000 | 3.85% | 2,795,846 |
| 2020-04-14 | 2020-04-08 | 6.200 | 437,851 | +400 | 3.86% | 2,714,676 |
| 2020-04-09 | 2020-04-07 | 6.000 | 437,451 | -10,000 | 3.85% | 2,624,706 |
| 2020-04-08 | 2020-04-06 | 6.400 | 447,451 | +19,585 | 3.94% | 2,863,686 |
| 2020-04-03 | 2020-04-01 | 6.800 | 427,866 | -4,075 | 3.77% | 2,909,489 |
| 2020-04-01 | 2020-03-30 | 6.500 | 431,941 | +4,000 | 3.80% | 2,807,617 |
| 2020-03-24 | 2020-03-20 | 7.000 | 427,941 | -1,000 | 3.77% | 2,995,587 |
| 2020-03-20 | 2020-03-18 | 7.600 | 428,941 | +2,000 | 3.78% | 3,259,952 |
| 2020-03-19 | 2020-03-17 | 9.200 | 426,941 | -400 | 3.76% | 3,927,857 |
| 2020-03-17 | 2020-03-13 | 9.800 | 427,341 | -200 | 3.76% | 4,187,942 |
| 2020-03-16 | 2020-03-12 | 10.200 | 427,541 | -50 | 3.77% | 4,360,918 |
| 2020-03-12 | 2020-03-10 | 9.800 | 427,591 | -2,100 | 3.77% | 4,190,392 |
| 2020-03-11 | 2020-03-09 | 10.400 | 429,691 | +243 | 4.55% | 4,468,786 |
| 2020-03-10 | 2020-03-06 | 11.000 | 429,448 | +275 | 4.54% | 4,723,928 |
| 2020-03-03 | 2020-02-28 | 11.000 | 429,173 | +600 | 4.54% | 4,720,903 |
| 2020-03-02 | 2020-02-27 | 11.200 | 428,573 | -1,820 | 4.53% | 4,800,018 |
| 2020-02-28 | 2020-02-26 | 11.200 | 430,393 | +3,000 | 4.55% | 4,820,402 |
| 2020-02-27 | 2020-02-25 | 11.200 | 427,393 | -621 | 4.52% | 4,786,802 |
| 2020-02-25 | 2020-02-21 | 11.200 | 428,014 | +300 | 4.53% | 4,793,757 |
| 2020-02-24 | 2020-02-20 | 11.400 | 427,714 | +1,150 | 4.52% | 4,875,940 |
| 2020-02-20 | 2020-02-18 | 11.400 | 426,564 | -52 | 4.51% | 4,862,830 |
| 2020-02-19 | 2020-02-17 | 11.800 | 426,616 | -1,255 | 4.51% | 5,034,069 |
| 2020-02-18 | 2020-02-14 | 11.600 | 427,871 | +800 | 4.53% | 4,963,304 |
| 2020-02-17 | 2020-02-13 | 11.800 | 427,071 | -305 | 4.52% | 5,039,438 |
| 2020-02-11 | 2020-02-07 | 11.600 | 427,376 | +1,400 | 4.52% | 4,957,562 |
| 2020-02-10 | 2020-02-06 | 12.200 | 425,976 | +10,400 | 4.51% | 5,196,907 |
| 2020-02-07 | 2020-02-05 | 12.600 | 415,576 | -3,500 | 4.40% | 5,236,258 |
| 2020-02-06 | 2020-02-04 | 12.000 | 419,076 | +3,200 | 4.43% | 5,028,912 |
| 2020-02-03 | 2020-01-30 | 14.600 | 415,876 | -200 | 4.40% | 6,071,790 |
| 2020-01-29 | 2020-01-22 | 15.800 | 416,076 | -100 | 4.40% | 6,574,001 |
| 2020-01-23 | 2020-01-21 | 16.000 | 416,176 | -2,000 | 4.40% | 6,658,816 |
| 2020-01-22 | 2020-01-20 | 16.400 | 418,176 | +2,000 | 4.42% | 6,858,086 |
| 2020-01-20 | 2020-01-16 | 17.200 | 416,176 | -1,000 | 4.40% | 7,158,227 |
| 2020-01-17 | 2020-01-15 | 17.400 | 417,176 | -10 | 4.41% | 7,258,862 |
| 2020-01-16 | 2020-01-14 | 17.800 | 417,186 | -3,600 | 4.41% | 7,425,911 |
| 2020-01-15 | 2020-01-13 | 18.600 | 420,786 | -200 | 4.45% | 7,826,620 |
| 2020-01-13 | 2020-01-09 | 18.800 | 420,986 | -200 | 4.45% | 7,914,537 |
| 2020-01-09 | 2020-01-07 | 19.200 | 421,186 | +10,000 | 4.46% | 8,086,771 |
| 2020-01-08 | 2020-01-06 | 19.800 | 411,186 | +9,900 | 4.35% | 8,141,483 |
| 2020-01-07 | 2020-01-03 | 22.200 | 401,286 | +1,950 | 4.24% | 8,908,549 |
| 2020-01-06 | 2020-01-02 | 21.800 | 399,336 | +1,200 | 4.22% | 8,705,525 |
| 2020-01-03 | 2019-12-31 | 22.200 | 398,136 | +600 | 4.21% | 8,838,619 |
| 2020-01-02 | 2019-12-27 | 22.600 | 397,536 | -4,200 | 4.20% | 8,984,314 |
| 2019-12-30 | 2019-12-24 | 23.000 | 401,736 | +195 | 4.25% | 9,239,928 |
| 2019-12-27 | 2019-12-20 | 22.400 | 401,541 | -665 | 4.25% | 8,994,518 |
| 2019-12-23 | 2019-12-19 | 22.000 | 402,206 | +6,295 | 4.25% | 8,848,532 |
| 2019-12-20 | 2019-12-18 | 20.800 | 395,911 | -3,000 | 4.19% | 8,234,949 |
| 2019-12-19 | 2019-12-17 | 22.800 | 398,911 | +2,475 | 4.22% | 9,095,171 |
| 2019-12-18 | 2019-12-16 | 21.400 | 396,436 | -215 | 4.19% | 8,483,730 |
| 2019-12-10 | 2019-12-06 | 20.600 | 396,651 | +5,000 | 4.20% | 8,171,011 |
| 2019-12-09 | 2019-12-05 | 19.600 | 391,651 | -20 | 4.14% | 7,676,360 |
| 2019-12-04 | 2019-12-02 | 20.400 | 391,671 | -5,400 | 4.14% | 7,990,088 |
| 2019-12-03 | 2019-11-29 | 20.400 | 397,071 | +1,000 | 4.20% | 8,100,248 |
| 2019-12-02 | 2019-11-28 | 19.800 | 396,071 | -1,070 | 4.19% | 7,842,206 |
| 2019-11-27 | 2019-11-25 | 20.800 | 397,141 | -325 | 4.20% | 8,260,533 |
| 2019-11-26 | 2019-11-22 | 20.600 | 397,466 | -1,350 | 4.20% | 8,187,800 |
| 2019-11-25 | 2019-11-21 | 19.000 | 398,816 | -10,000 | 4.22% | 7,577,504 |
| 2019-11-22 | 2019-11-20 | 19.400 | 408,816 | +2,000 | 4.32% | 7,931,030 |
| 2019-11-21 | 2019-11-19 | 19.800 | 406,816 | +150 | 4.30% | 8,054,957 |
| 2019-11-20 | 2019-11-18 | 19.800 | 406,666 | +570 | 4.30% | 8,051,987 |
| 2019-11-19 | 2019-11-15 | 19.000 | 406,096 | -2,250 | 4.30% | 7,715,824 |
| 2019-11-18 | 2019-11-14 | 15.600 | 408,346 | -1,400 | 4.32% | 6,370,198 |
| 2019-11-14 | 2019-11-12 | 16.400 | 409,746 | +2,900 | 4.33% | 6,719,834 |
| 2019-11-13 | 2019-11-11 | 16.000 | 406,846 | -2,400 | 4.30% | 6,509,536 |
| 2019-11-12 | 2019-11-08 | 17.600 | 409,246 | -10 | 4.33% | 7,202,730 |
| 2019-11-08 | 2019-11-06 | 17.600 | 409,256 | -2,150 | 4.33% | 7,202,906 |
| 2019-11-07 | 2019-11-05 | 18.800 | 411,406 | -640 | 4.35% | 7,734,433 |
| 2019-11-06 | 2019-11-04 | 16.000 | 412,046 | -1,210 | 4.36% | 6,592,736 |
| 2019-11-05 | 2019-11-01 | 16.000 | 413,256 | -2,200 | 4.37% | 6,612,096 |
| 2019-11-04 | 2019-10-31 | 16.400 | 415,456 | +12,210 | 4.39% | 6,813,478 |
| 2019-10-31 | 2019-10-29 | 14.000 | 403,246 | -390 | 4.27% | 5,645,444 |
| 2019-10-30 | 2019-10-28 | 13.600 | 403,636 | +10,440 | 4.27% | 5,489,450 |
| 2019-10-25 | 2019-10-23 | 14.000 | 393,196 | +760 | 4.16% | 5,504,744 |
| 2019-10-24 | 2019-10-22 | 14.000 | 392,436 | -1,905 | 4.15% | 5,494,104 |
| 2019-10-23 | 2019-10-21 | 14.000 | 394,341 | +2,815 | 4.17% | 5,520,774 |
| 2019-10-22 | 2019-10-18 | 14.000 | 391,526 | -1,797 | 4.14% | 5,481,364 |
| 2019-10-21 | 2019-10-17 | 13.200 | 393,323 | +8,560 | 4.16% | 5,191,864 |
| 2019-10-18 | 2019-10-16 | 13.200 | 384,763 | -305 | 4.88% | 5,078,872 |
| 2019-10-17 | 2019-10-15 | 13.600 | 385,068 | -70 | 4.89% | 5,236,925 |
| 2019-10-16 | 2019-10-14 | 13.600 | 385,138 | -2,011 | 4.89% | 5,237,877 |
| 2019-10-15 | 2019-10-11 | 12.400 | 387,149 | +1,000 | 4.91% | 4,800,648 |
| 2019-10-14 | 2019-10-10 | 12.400 | 386,149 | -3,100 | 4.90% | 4,788,248 |
| 2019-10-11 | 2019-10-09 | 13.200 | 389,249 | -6,820 | 4.94% | 5,138,087 |
| 2019-10-10 | 2019-10-08 | 12.800 | 396,069 | +890 | 5.03% | 5,069,683 |
| 2019-10-09 | 2019-10-04 | 17.200 | 395,179 | -40 | 5.02% | 6,797,079 |
| 2019-10-03 | 2019-09-30 | 20.000 | 395,219 | -2,690 | 5.02% | 7,904,380 |
| 2019-10-02 | 2019-09-27 | 19.200 | 397,909 | +10,000 | 5.05% | 7,639,853 |
| 2019-09-30 | 2019-09-26 | 18.400 | 387,909 | -50 | 4.92% | 7,137,526 |
| 2019-09-16 | 2019-09-12 | 16.800 | 387,959 | +10,010 | 4.92% | 6,517,711 |
| 2019-09-11 | 2019-09-09 | 16.000 | 377,949 | -25 | 4.80% | 6,047,184 |
| 2019-09-06 | 2019-09-04 | 15.600 | 377,974 | -1,305 | 4.80% | 5,896,394 |
| 2019-09-05 | 2019-09-03 | 14.800 | 379,279 | -9 | 4.81% | 5,613,329 |
| 2019-08-30 | 2019-08-28 | 16.000 | 379,288 | -250 | 4.81% | 6,068,608 |
| 2019-08-29 | 2019-08-27 | 16.000 | 379,538 | +500 | 4.82% | 6,072,608 |
| 2019-08-28 | 2019-08-26 | 16.800 | 379,038 | -100 | 4.81% | 6,367,838 |
| 2019-08-26 | 2019-08-22 | 16.800 | 379,138 | -4,970 | 4.81% | 6,369,518 |
| 2019-08-23 | 2019-08-21 | 16.800 | 384,108 | -780 | 4.88% | 6,453,014 |
| 2019-08-20 | 2019-08-16 | 18.000 | 384,888 | -150 | 4.89% | 6,927,984 |
| 2019-08-09 | 2019-08-07 | 16.800 | 385,038 | +150 | 4.89% | 6,468,638 |
| 2019-08-08 | 2019-08-06 | 17.200 | 384,888 | -250 | 4.89% | 6,620,074 |
| 2019-08-05 | 2019-08-01 | 20.000 | 385,138 | -200 | 4.89% | 7,702,760 |
| 2019-07-31 | 2019-07-29 | 21.600 | 385,338 | -1,070 | 4.89% | 8,323,301 |
| 2019-07-30 | 2019-07-26 | 21.600 | 386,408 | -500 | 4.90% | 8,346,413 |
| 2019-07-29 | 2019-07-25 | 20.800 | 386,908 | -1,600 | 4.91% | 8,047,686 |
| 2019-07-26 | 2019-07-24 | 18.800 | 388,508 | -1,130 | 4.93% | 7,303,950 |
| 2019-07-23 | 2019-07-19 | 19.200 | 389,638 | -1,500 | 4.95% | 7,481,050 |
| 2019-07-22 | 2019-07-18 | 20.000 | 391,138 | +3,500 | 4.96% | 7,822,760 |
| 2019-07-17 | 2019-07-15 | 18.800 | 387,638 | +3,870 | 4.92% | 7,287,594 |
| 2019-07-16 | 2019-07-12 | 18.800 | 383,768 | +50 | 4.87% | 7,214,838 |
| 2019-07-15 | 2019-07-11 | 18.000 | 383,718 | -90 | 4.87% | 6,906,924 |
| 2019-07-12 | 2019-07-10 | 17.200 | 383,808 | +100 | 4.87% | 6,601,498 |
| 2019-07-10 | 2019-07-08 | 17.600 | 383,708 | -1,630 | 4.87% | 6,753,261 |
| 2019-07-09 | 2019-07-05 | 18.800 | 385,338 | +2,220 | 4.89% | 7,244,354 |
| 2019-07-08 | 2019-07-04 | 19.600 | 383,118 | -5,280 | 4.86% | 7,509,113 |
| 2019-07-05 | 2019-07-03 | 20.000 | 388,398 | +5,750 | 4.93% | 7,767,960 |
| 2019-07-04 | 2019-07-02 | 20.400 | 382,648 | -150 | 4.86% | 7,806,019 |
| 2019-06-28 | 2019-06-26 | 20.400 | 382,798 | +750 | 4.86% | 7,809,079 |
| 2019-06-25 | 2019-06-21 | 20.400 | 382,048 | -12,050 | 4.85% | 7,793,779 |
| 2019-06-21 | 2019-06-19 | 20.400 | 394,098 | +400 | 5.00% | 8,039,599 |
| 2019-06-19 | 2019-06-17 | 20.000 | 393,698 | -10 | 5.00% | 7,873,960 |
| 2019-06-17 | 2019-06-13 | 20.800 | 393,708 | +800 | 5.00% | 8,189,126 |
| 2019-06-14 | 2019-06-12 | 21.600 | 392,908 | -250 | 4.99% | 8,486,813 |
| 2019-06-13 | 2019-06-11 | 22.000 | 393,158 | +1,600 | 4.99% | 8,649,476 |
| 2019-06-12 | 2019-06-10 | 22.800 | 391,558 | +2,520 | 4.97% | 8,927,522 |
| 2019-06-11 | 2019-06-06 | 22.800 | 389,038 | -110 | 4.94% | 8,870,066 |
| 2019-06-10 | 2019-06-05 | 24.000 | 389,148 | +1,000 | 4.94% | 9,339,552 |
| 2019-06-06 | 2019-06-04 | 25.200 | 388,148 | -20 | 4.93% | 9,781,330 |
| 2019-06-05 | 2019-06-03 | 26.000 | 388,168 | -750 | 4.93% | 10,092,368 |
| 2019-05-31 | 2019-05-29 | 24.800 | 388,918 | -1,750 | 4.94% | 9,645,166 |
| 2019-05-30 | 2019-05-28 | 25.600 | 390,668 | -80 | 4.96% | 10,001,101 |
| 2019-05-29 | 2019-05-27 | 26.000 | 390,748 | -1,000 | 4.96% | 10,159,448 |
| 2019-05-28 | 2019-05-24 | 26.400 | 391,748 | -1,580 | 4.97% | 10,342,147 |
| 2019-05-27 | 2019-05-23 | 26.000 | 393,328 | +6,160 | 4.99% | 10,226,528 |
| 2019-05-24 | 2019-05-22 | 25.200 | 387,168 | -400 | 4.91% | 9,756,634 |
| 2019-05-23 | 2019-05-21 | 25.600 | 387,568 | -200 | 4.92% | 9,921,741 |
| 2019-05-22 | 2019-05-20 | 27.200 | 387,768 | -540 | 4.92% | 10,547,290 |
| 2019-05-21 | 2019-05-17 | 28.000 | 388,308 | -210 | 4.93% | 10,872,624 |
| 2019-05-16 | 2019-05-14 | 28.400 | 388,518 | +90 | 4.93% | 11,033,911 |
| 2019-05-15 | 2019-05-10 | 30.000 | 388,428 | +2,250 | 4.93% | 11,652,840 |
| 2019-05-14 | 2019-05-09 | 31.600 | 386,178 | -1,450 | 4.90% | 12,203,225 |
| 2019-05-10 | 2019-05-08 | 32.000 | 387,628 | +1,830 | 4.92% | 12,404,096 |
| 2019-05-09 | 2019-05-07 | 32.000 | 385,798 | +20,420 | 4.90% | 12,345,536 |
| 2019-05-08 | 2019-05-06 | 28.400 | 365,378 | -1,390 | 4.64% | 10,376,735 |
| 2019-05-07 | 2019-05-03 | 30.000 | 366,768 | +630 | 4.66% | 11,003,040 |
| 2019-05-06 | 2019-05-02 | 32.800 | 366,138 | +2,500 | 4.65% | 12,009,326 |
| 2019-05-03 | 2019-04-30 | 32.800 | 363,638 | +1,250 | 4.62% | 11,927,326 |
| 2019-05-02 | 2019-04-29 | 34.000 | 362,388 | +380 | 4.60% | 12,321,192 |
| 2019-04-30 | 2019-04-26 | 34.800 | 362,008 | +1,090 | 4.59% | 12,597,878 |
| 2019-04-25 | 2019-04-23 | 34.000 | 360,918 | +545 | 4.58% | 12,271,212 |
| 2019-04-24 | 2019-04-18 | 33.600 | 360,373 | +270 | 4.57% | 12,108,533 |
| 2019-04-23 | 2019-04-17 | 34.400 | 360,103 | +250 | 4.57% | 12,387,543 |
| 2019-04-18 | 2019-04-16 | 34.400 | 359,853 | +1,250 | 4.57% | 12,378,943 |
| 2019-04-17 | 2019-04-15 | 35.200 | 358,603 | +4,500 | 4.55% | 12,622,826 |
| 2019-04-16 | 2019-04-12 | 35.600 | 354,103 | +2,500 | 4.49% | 12,606,067 |
| 2019-04-12 | 2019-04-10 | 36.000 | 351,603 | +200 | 4.46% | 12,657,708 |
| 2019-04-11 | 2019-04-09 | 36.000 | 351,403 | -1,000 | 4.46% | 12,650,508 |
| 2019-04-10 | 2019-04-08 | 35.600 | 352,403 | -20 | 4.47% | 12,545,547 |
| 2019-04-09 | 2019-04-04 | 36.000 | 352,423 | -70 | 4.47% | 12,687,228 |
| 2019-04-08 | 2019-04-03 | 36.400 | 352,493 | +500 | 4.47% | 12,830,745 |
| 2019-04-04 | 2019-04-02 | 36.400 | 351,993 | +500 | 4.47% | 12,812,545 |
| 2019-04-03 | 2019-04-01 | 35.600 | 351,493 | +2,000 | 4.46% | 12,513,151 |
| 2019-04-02 | 2019-03-29 | 37.200 | 349,493 | -3,110 | 4.44% | 13,001,140 |
| 2019-04-01 | 2019-03-28 | 37.600 | 352,603 | +1,770 | 4.48% | 13,257,873 |
| 2019-03-29 | 2019-03-27 | 36.400 | 350,833 | +1,200 | 4.45% | 12,770,321 |
| 2019-03-28 | 2019-03-26 | 36.400 | 349,633 | -158 | 4.44% | 12,726,641 |
| 2019-03-26 | 2019-03-22 | 37.200 | 349,791 | +1,800 | 4.44% | 13,012,225 |
| 2019-03-25 | 2019-03-21 | 35.200 | 347,991 | +1,840 | 4.42% | 12,249,283 |
| 2019-03-22 | 2019-03-20 | 36.400 | 346,151 | -1,000 | 4.39% | 12,599,896 |
| 2019-03-21 | 2019-03-19 | 36.800 | 347,151 | +35 | 4.41% | 12,775,157 |
| 2019-03-20 | 2019-03-18 | 36.800 | 347,116 | +650 | 4.41% | 12,773,869 |
| 2019-03-19 | 2019-03-15 | 38.000 | 346,466 | -560 | 4.40% | 13,165,708 |
| 2019-03-18 | 2019-03-14 | 37.200 | 347,026 | +280 | 4.40% | 12,909,367 |
| 2019-03-15 | 2019-03-13 | 39.200 | 346,746 | +1,200 | 4.40% | 13,592,443 |
| 2019-03-14 | 2019-03-12 | 40.800 | 345,546 | +500 | 4.39% | 14,098,277 |
| 2019-03-13 | 2019-03-11 | 40.800 | 345,046 | -1,000 | 4.38% | 14,077,877 |
| 2019-03-12 | 2019-03-08 | 39.200 | 346,046 | -1,050 | 4.39% | 13,565,003 |
| 2019-03-11 | 2019-03-07 | 40.400 | 347,096 | -90 | 4.41% | 14,022,678 |
| 2019-03-08 | 2019-03-06 | 42.800 | 347,186 | +1,150 | 4.41% | 14,859,561 |
| 2019-03-07 | 2019-03-05 | 41.200 | 346,036 | +750 | 4.39% | 14,256,683 |
| 2019-03-06 | 2019-03-04 | 42.400 | 345,286 | +800 | 4.38% | 14,640,126 |
| 2019-03-05 | 2019-03-01 | 42.800 | 344,486 | +100 | 4.37% | 14,744,001 |
| 2019-03-04 | 2019-02-28 | 44.000 | 344,386 | +11,130 | 4.37% | 15,152,984 |
| 2019-03-01 | 2019-02-27 | 47.200 | 333,256 | +870 | 4.23% | 15,729,683 |
| 2019-02-28 | 2019-02-26 | 40.400 | 332,386 | -145 | 4.22% | 13,428,394 |
| 2019-02-27 | 2019-02-25 | 39.200 | 332,531 | +700 | 4.22% | 13,035,215 |
| 2019-02-26 | 2019-02-22 | 40.000 | 331,831 | -2,850 | 4.21% | 13,273,240 |
| 2019-02-25 | 2019-02-21 | 39.600 | 334,681 | -4,250 | 4.25% | 13,253,368 |
| 2019-02-20 | 2019-02-18 | 36.000 | 338,931 | -250 | 4.30% | 12,201,516 |
| 2019-02-19 | 2019-02-15 | 36.400 | 339,181 | +1,500 | 4.31% | 12,346,188 |
| 2019-02-18 | 2019-02-14 | 36.000 | 337,681 | +330 | 4.29% | 12,156,516 |
| 2019-02-15 | 2019-02-13 | 37.200 | 337,351 | +400 | 4.28% | 12,549,457 |
| 2019-02-13 | 2019-02-11 | 37.600 | 336,951 | +250 | 4.28% | 12,669,358 |
| 2019-02-11 | 2019-02-04 | 36.000 | 336,701 | +500 | 4.27% | 12,121,236 |
| 2019-02-01 | 2019-01-30 | 36.000 | 336,201 | +140 | 4.27% | 12,103,236 |
| 2019-01-29 | 2019-01-25 | 37.200 | 336,061 | +1,250 | 4.27% | 12,501,469 |
| 2019-01-28 | 2019-01-24 | 38.400 | 334,811 | -550 | 4.25% | 12,856,742 |
| 2019-01-25 | 2019-01-23 | 39.600 | 335,361 | +2,060 | 4.26% | 13,280,296 |
| 2019-01-22 | 2019-01-18 | 35.600 | 333,301 | -2,050 | 4.23% | 11,865,516 |
| 2019-01-21 | 2019-01-17 | 37.600 | 335,351 | -250 | 4.26% | 12,609,198 |
| 2019-01-18 | 2019-01-16 | 37.600 | 335,601 | -1,000 | 4.35% | 12,618,598 |
| 2019-01-17 | 2019-01-15 | 37.600 | 336,601 | -3,250 | 4.36% | 12,656,198 |
| 2019-01-16 | 2019-01-14 | 38.800 | 339,851 | +2,000 | 4.41% | 13,186,219 |
| 2019-01-14 | 2019-01-10 | 38.400 | 337,851 | +2,000 | 4.38% | 12,973,478 |
| 2019-01-11 | 2019-01-09 | 40.000 | 335,851 | +1,050 | 4.35% | 13,434,040 |
| 2019-01-10 | 2019-01-08 | 41.200 | 334,801 | +4,030 | 4.34% | 13,793,801 |
| 2019-01-03 | 2018-12-31 | 40.400 | 330,771 | -300 | 4.29% | 13,363,148 |
| 2018-12-28 | 2018-12-24 | 39.600 | 331,071 | +250 | 4.29% | 13,110,412 |
| 2018-12-27 | 2018-12-20 | 39.600 | 330,821 | +500 | 4.29% | 13,100,512 |
| 2018-12-19 | 2018-12-17 | 40.400 | 330,321 | -1,590 | 4.28% | 13,344,968 |
| 2018-12-18 | 2018-12-14 | 40.400 | 331,911 | +1,890 | 4.30% | 13,409,204 |
| 2018-12-17 | 2018-12-13 | 40.800 | 330,021 | +3,830 | 4.28% | 13,464,857 |
| 2018-12-14 | 2018-12-12 | 40.400 | 326,191 | +1,500 | 4.23% | 13,178,116 |
| 2018-12-13 | 2018-12-11 | 40.400 | 324,691 | -2,530 | 4.21% | 13,117,516 |
| 2018-12-12 | 2018-12-10 | 40.400 | 327,221 | +830 | 4.24% | 13,219,728 |
| 2018-12-11 | 2018-12-07 | 40.000 | 326,391 | -400 | 4.23% | 13,055,640 |
| 2018-12-10 | 2018-12-06 | 40.000 | 326,791 | +500 | 4.24% | 13,071,640 |
| 2018-12-07 | 2018-12-05 | 40.400 | 326,291 | -3,500 | 4.23% | 13,182,156 |
| 2018-12-06 | 2018-12-04 | 40.800 | 329,791 | -15 | 4.28% | 13,455,473 |
| 2018-12-04 | 2018-11-30 | 41.600 | 329,806 | +500 | 4.28% | 13,719,930 |
| 2018-12-03 | 2018-11-29 | 41.200 | 329,306 | +500 | 4.27% | 13,567,407 |
| 2018-11-30 | 2018-11-28 | 40.800 | 328,806 | +220 | 4.26% | 13,415,285 |
| 2018-11-29 | 2018-11-27 | 40.000 | 328,586 | +730 | 4.26% | 13,143,440 |
| 2018-11-21 | 2018-11-19 | 41.200 | 327,856 | -2,675 | 4.25% | 13,507,667 |
| 2018-11-19 | 2018-11-15 | 42.400 | 330,531 | +1,298 | 4.29% | 14,014,514 |
| 2018-11-16 | 2018-11-14 | 40.800 | 329,233 | -790 | 4.27% | 13,432,706 |
| 2018-11-15 | 2018-11-13 | 41.200 | 330,023 | +1,790 | 4.28% | 13,596,948 |
| 2018-11-14 | 2018-11-12 | 41.600 | 328,233 | +3,250 | 4.26% | 13,654,493 |
| 2018-11-13 | 2018-11-09 | 40.800 | 324,983 | +240 | 4.21% | 13,259,306 |
| 2018-11-12 | 2018-11-08 | 40.400 | 324,743 | +250 | 4.21% | 13,119,617 |
| 2018-11-07 | 2018-11-05 | 40.400 | 324,493 | +530 | 4.21% | 13,109,517 |
| 2018-11-06 | 2018-11-02 | 41.200 | 323,963 | +2,985 | 4.20% | 13,347,276 |
| 2018-11-05 | 2018-11-01 | 39.600 | 320,978 | +180 | 4.16% | 12,710,729 |
| 2018-11-02 | 2018-10-31 | 40.000 | 320,798 | +250 | 4.16% | 12,831,920 |
| 2018-10-22 | 2018-10-18 | 40.800 | 320,548 | -4 | 4.16% | 13,078,358 |
| 2018-10-19 | 2018-10-16 | 41.600 | 320,552 | +300 | 4.16% | 13,334,963 |
| 2018-10-16 | 2018-10-12 | 41.200 | 320,252 | +7,270 | 4.15% | 13,194,382 |
| 2018-10-15 | 2018-10-11 | 39.200 | 312,982 | +6,080 | 4.06% | 12,268,894 |
| 2018-10-12 | 2018-10-10 | 42.000 | 306,902 | -100 | 3.98% | 12,889,884 |
| 2018-10-11 | 2018-10-09 | 42.000 | 307,002 | -40 | 3.98% | 12,894,084 |
| 2018-10-09 | 2018-10-05 | 43.200 | 307,042 | -450 | 3.98% | 13,264,214 |
| 2018-10-05 | 2018-10-03 | 44.000 | 307,492 | +18,540 | 3.99% | 13,529,648 |
| 2018-10-04 | 2018-10-02 | 42.800 | 288,952 | +3,610 | 3.75% | 12,367,146 |
| 2018-10-03 | 2018-09-28 | 42.800 | 285,342 | +12,497 | 3.70% | 12,212,638 |
| 2018-09-28 | 2018-09-26 | 43.200 | 272,845 | +26,080 | 3.54% | 11,786,904 |
| 2018-09-26 | 2018-09-21 | 44.000 | 246,765 | +1,100 | 3.20% | 10,857,660 |
| 2018-09-24 | 2018-09-20 | 43.600 | 245,665 | -650 | 3.19% | 10,710,994 |
| 2018-09-21 | 2018-09-19 | 42.400 | 246,315 | +50 | 3.75% | 10,443,756 |
| 2018-09-20 | 2018-09-18 | 42.400 | 246,265 | +24,550 | 3.75% | 10,441,636 |
| 2018-09-18 | 2018-09-14 | 42.800 | 221,715 | +7,330 | 3.38% | 9,489,402 |
| 2018-09-17 | 2018-09-13 | 45.200 | 214,385 | +2,400 | 3.27% | 9,690,202 |
| 2018-09-14 | 2018-09-12 | 45.600 | 211,985 | +1,280 | 3.23% | 9,666,516 |
| 2018-09-12 | 2018-09-10 | 46.400 | 210,705 | +5,400 | 3.21% | 9,776,712 |
| 2018-09-10 | 2018-09-06 | 47.200 | 205,305 | +22,470 | 3.13% | 9,690,396 |
| 2018-09-07 | 2018-09-05 | 49.600 | 182,835 | +2,760 | 2.78% | 9,068,616 |
| 2018-09-06 | 2018-09-04 | 53.200 | 180,075 | +4,440 | 2.74% | 9,579,990 |
| 2018-09-05 | 2018-09-03 | 47.600 | 175,635 | +15,490 | 2.68% | 8,360,226 |
| 2018-09-04 | 2018-08-31 | 48.000 | 160,145 | +500 | 2.44% | 7,686,960 |
| 2018-09-03 | 2018-08-30 | 49.200 | 159,645 | +930 | 2.43% | 7,854,534 |
| 2018-08-31 | 2018-08-29 | 48.000 | 158,715 | -1,500 | 2.42% | 7,618,320 |
| 2018-08-30 | 2018-08-28 | 48.800 | 160,215 | +1,460 | 2.44% | 7,818,492 |
| 2018-08-29 | 2018-08-27 | 49.200 | 158,755 | +1,060 | 2.42% | 7,810,746 |
| 2018-08-28 | 2018-08-24 | 48.400 | 157,695 | +460 | 2.40% | 7,632,438 |
| 2018-08-27 | 2018-08-23 | 53.200 | 157,235 | +2,220 | 2.39% | 8,364,902 |
| 2018-08-22 | 2018-08-20 | 45.600 | 155,015 | -45 | 2.36% | 7,068,684 |
| 2018-08-21 | 2018-08-17 | 45.600 | 155,060 | -250 | 2.36% | 7,070,736 |
| 2018-08-20 | 2018-08-16 | 46.400 | 155,310 | -50 | 2.37% | 7,206,384 |
| 2018-08-17 | 2018-08-15 | 46.800 | 155,360 | +500 | 2.37% | 7,270,848 |
| 2018-08-15 | 2018-08-13 | 49.200 | 154,860 | -1,500 | 2.36% | 7,619,112 |
| 2018-08-10 | 2018-08-08 | 49.600 | 156,360 | +190 | 2.38% | 7,755,456 |
| 2018-08-09 | 2018-08-07 | 49.200 | 156,170 | +250 | 2.38% | 7,683,564 |
| 2018-08-06 | 2018-08-02 | 49.600 | 155,920 | -250 | 2.37% | 7,733,632 |
| 2018-08-02 | 2018-07-31 | 50.400 | 156,170 | -20 | 2.38% | 7,870,968 |
| 2018-08-01 | 2018-07-30 | 50.800 | 156,190 | +450 | 2.38% | 7,934,452 |
| 2018-07-30 | 2018-07-26 | 52.000 | 155,740 | +2,000 | 2.37% | 8,098,480 |
| 2018-07-27 | 2018-07-25 | 54.800 | 153,740 | -60 | 2.34% | 8,424,952 |
| 2018-07-26 | 2018-07-24 | 54.800 | 153,800 | -320 | 2.34% | 8,428,240 |
| 2018-07-25 | 2018-07-23 | 52.400 | 154,120 | -380 | 2.35% | 8,075,888 |
| 2018-07-24 | 2018-07-20 | 51.600 | 154,500 | -20 | 2.35% | 7,972,200 |
| 2018-07-20 | 2018-07-18 | 50.400 | 154,520 | +280 | 2.35% | 7,787,808 |
| 2018-07-19 | 2018-07-17 | 50.800 | 154,240 | -110 | 2.35% | 7,835,392 |
| 2018-07-18 | 2018-07-16 | 51.600 | 154,350 | -250 | 2.35% | 7,964,460 |
| 2018-07-17 | 2018-07-13 | 51.600 | 154,600 | +250 | 2.35% | 7,977,360 |
| 2018-07-16 | 2018-07-12 | 51.200 | 154,350 | +250 | 2.35% | 7,902,720 |
| 2018-07-13 | 2018-07-11 | 50.400 | 154,100 | -970 | 2.35% | 7,766,640 |
| 2018-07-11 | 2018-07-09 | 52.400 | 155,070 | +400 | 2.36% | 8,125,668 |
| 2018-07-09 | 2018-07-05 | 54.800 | 154,670 | +70 | 2.36% | 8,475,916 |
| 2018-07-06 | 2018-07-04 | 52.400 | 154,600 | +250 | 2.35% | 8,101,040 |
| 2018-07-05 | 2018-07-03 | 55.200 | 154,350 | -650 | 2.35% | 8,520,120 |
| 2018-07-04 | 2018-06-29 | 54.800 | 155,000 | -250 | 2.36% | 8,494,000 |
| 2018-06-29 | 2018-06-27 | 54.800 | 155,250 | +150 | 2.36% | 8,507,700 |
| 2018-06-28 | 2018-06-26 | 54.800 | 155,100 | -560 | 2.36% | 8,499,480 |
| 2018-06-25 | 2018-06-21 | 57.200 | 155,660 | +550 | 2.37% | 8,903,752 |
| 2018-06-22 | 2018-06-20 | 58.400 | 155,110 | +250 | 2.36% | 9,058,424 |
| 2018-06-21 | 2018-06-19 | 56.800 | 154,860 | -760 | 2.36% | 8,796,048 |
| 2018-06-19 | 2018-06-14 | 64.800 | 155,620 | +730 | 2.37% | 10,084,176 |
| 2018-06-15 | 2018-06-13 | 66.400 | 154,890 | +1,200 | 2.36% | 10,284,696 |
| 2018-06-14 | 2018-06-12 | 67.600 | 153,690 | -50 | 2.34% | 10,389,444 |
| 2018-06-13 | 2018-06-11 | 68.000 | 153,740 | -30 | 2.34% | 10,454,320 |
| 2018-06-12 | 2018-06-08 | 68.000 | 153,770 | +300 | 2.34% | 10,456,360 |
| 2018-06-11 | 2018-06-07 | 67.200 | 153,470 | +1,250 | 2.34% | 10,313,184 |
| 2018-06-08 | 2018-06-06 | 70.400 | 152,220 | +230 | 2.32% | 10,716,288 |
| 2018-06-07 | 2018-06-05 | 70.000 | 151,990 | +370 | 2.32% | 10,639,300 |
| 2018-06-06 | 2018-06-04 | 74.400 | 151,620 | +40 | 2.31% | 11,280,528 |
| 2018-06-05 | 2018-06-01 | 81.600 | 151,580 | -120 | 2.31% | 12,368,928 |
| 2018-06-04 | 2018-05-31 | 84.800 | 151,700 | +200 | 2.31% | 12,864,160 |
| 2018-06-01 | 2018-05-30 | 83.200 | 151,500 | +520 | 2.31% | 12,604,800 |
| 2018-05-31 | 2018-05-29 | 79.200 | 150,980 | -1,075 | 2.30% | 11,957,616 |
| 2018-05-30 | 2018-05-28 | 70.800 | 152,055 | +660 | 2.32% | 10,765,494 |
| 2018-05-29 | 2018-05-25 | 68.000 | 151,395 | -120 | 2.31% | 10,294,860 |
| 2018-05-28 | 2018-05-24 | 67.200 | 151,515 | +150 | 2.31% | 10,181,808 |
| 2018-05-25 | 2018-05-23 | 66.800 | 151,365 | +140 | 2.31% | 10,111,182 |
| 2018-05-21 | 2018-05-17 | 68.000 | 151,225 | +150 | 2.30% | 10,283,300 |
| 2018-05-18 | 2018-05-16 | 67.600 | 151,075 | +50 | 2.30% | 10,212,670 |
| 2018-05-15 | 2018-05-11 | 70.800 | 151,025 | -70 | 2.30% | 10,692,570 |
| 2018-05-14 | 2018-05-10 | 70.800 | 151,095 | +250 | 2.30% | 10,697,526 |
| 2018-05-09 | 2018-05-07 | 73.200 | 150,845 | +50 | 2.30% | 11,041,854 |
| 2018-05-08 | 2018-05-04 | 74.400 | 150,795 | +170 | 2.30% | 11,219,148 |
| 2018-05-04 | 2018-05-02 | 74.800 | 150,625 | +250 | 2.29% | 11,266,750 |
| 2018-05-02 | 2018-04-27 | 76.400 | 150,375 | -25 | 2.29% | 11,488,650 |
| 2018-04-27 | 2018-04-25 | 78.400 | 150,400 | -190 | 2.29% | 11,791,360 |
| 2018-04-26 | 2018-04-24 | 80.000 | 150,590 | +270 | 2.29% | 12,047,200 |
| 2018-04-24 | 2018-04-20 | 80.400 | 150,320 | -250 | 2.29% | 12,085,728 |
| 2018-04-23 | 2018-04-19 | 81.600 | 150,570 | +500 | 2.29% | 12,286,512 |
| 2018-04-20 | 2018-04-18 | 80.800 | 150,070 | -3,400 | 2.29% | 12,125,656 |
| 2018-04-18 | 2018-04-16 | 85.200 | 153,470 | +100 | 2.34% | 13,075,644 |
| 2018-04-17 | 2018-04-13 | 87.200 | 153,370 | +80 | 2.34% | 13,373,864 |
| 2018-04-16 | 2018-04-12 | 88.000 | 153,290 | -90 | 2.33% | 13,489,520 |
| 2018-04-12 | 2018-04-10 | 88.000 | 153,380 | -710 | 2.34% | 13,497,440 |
| 2018-04-11 | 2018-04-09 | 87.600 | 154,090 | +450 | 2.74% | 13,498,284 |
| 2018-04-10 | 2018-04-06 | 89.600 | 153,640 | -230 | 2.73% | 13,766,144 |
| 2018-04-09 | 2018-04-04 | 90.400 | 153,870 | +930 | 2.73% | 13,909,848 |
| 2018-04-04 | 2018-03-29 | 88.400 | 152,940 | -590 | 2.72% | 13,519,896 |
| 2018-04-03 | 2018-03-28 | 96.800 | 153,530 | -150 | 2.73% | 14,861,704 |
| 2018-03-29 | 2018-03-27 | 97.600 | 153,680 | -90 | 2.73% | 14,999,168 |
| 2018-03-28 | 2018-03-26 | 98.000 | 153,770 | +190 | 2.73% | 15,069,460 |
| 2018-03-27 | 2018-03-23 | 97.600 | 153,580 | +290 | 2.73% | 14,989,408 |
| 2018-03-26 | 2018-03-22 | 102.000 | 153,290 | -30 | 2.72% | 15,635,580 |
| 2018-03-23 | 2018-03-21 | 102.000 | 153,320 | +20 | 2.72% | 15,638,640 |
| 2018-03-22 | 2018-03-20 | 102.000 | 153,300 | +350 | 2.72% | 15,636,600 |
| 2018-03-21 | 2018-03-19 | 102.000 | 152,950 | -300 | 2.72% | 15,600,900 |
| 2018-03-20 | 2018-03-16 | 104.000 | 153,250 | -30 | 2.72% | 15,938,000 |
| 2018-03-19 | 2018-03-15 | 104.000 | 153,280 | -50 | 2.72% | 15,941,120 |
| 2018-03-16 | 2018-03-14 | 106.000 | 153,330 | +970 | 2.72% | 16,252,980 |
| 2018-03-14 | 2018-03-12 | 106.000 | 152,360 | +1,250 | 2.71% | 16,150,160 |
| 2018-03-13 | 2018-03-09 | 106.000 | 151,110 | -1,540 | 2.69% | 16,017,660 |
| 2018-03-12 | 2018-03-08 | 102.000 | 152,650 | -50 | 2.71% | 15,570,300 |
| 2018-03-09 | 2018-03-07 | 100.000 | 152,700 | +100 | 2.71% | 15,270,000 |
| 2018-03-08 | 2018-03-06 | 104.000 | 152,600 | -600 | 2.71% | 15,870,400 |
| 2018-03-07 | 2018-03-05 | 102.000 | 153,200 | -2,470 | 2.72% | 15,626,400 |
| 2018-03-06 | 2018-03-02 | 106.000 | 155,670 | +370 | 2.77% | 16,501,020 |
| 2018-03-05 | 2018-03-01 | 104.000 | 155,300 | +490 | 2.76% | 16,151,200 |
| 2018-03-02 | 2018-02-28 | 108.000 | 154,810 | -600 | 2.75% | 16,719,480 |
| 2018-03-01 | 2018-02-27 | 116.000 | 155,410 | +1,050 | 2.76% | 18,027,560 |
| 2018-02-28 | 2018-02-26 | 118.000 | 154,360 | +50 | 2.74% | 18,214,480 |
| 2018-02-27 | 2018-02-23 | 122.000 | 154,310 | -500 | 2.74% | 18,825,820 |
| 2018-02-26 | 2018-02-22 | 118.000 | 154,810 | +4,580 | 2.75% | 18,267,580 |
| 2018-02-23 | 2018-02-21 | 128.000 | 150,230 | +2,230 | 2.67% | 19,229,440 |
| 2018-02-22 | 2018-02-20 | 144.000 | 148,000 | +8,810 | 2.63% | 21,312,000 |
| 2018-02-21 | 2018-02-15 | 97.600 | 139,190 | +200 | 2.47% | 13,584,944 |
| 2018-02-14 | 2018-02-12 | 102.000 | 138,990 | +100 | 2.47% | 14,176,980 |
| 2018-02-13 | 2018-02-09 | 100.000 | 138,890 | +100 | 2.47% | 13,889,000 |
| 2018-02-09 | 2018-02-07 | 108.000 | 138,790 | +100 | 2.47% | 14,989,320 |
| 2018-02-08 | 2018-02-06 | 106.000 | 138,690 | -75 | 2.46% | 14,701,140 |
| 2018-02-07 | 2018-02-05 | 114.000 | 138,765 | -503 | 2.47% | 15,819,210 |
| 2018-02-06 | 2018-02-02 | 114.000 | 139,268 | -850 | 2.47% | 15,876,552 |
| 2018-01-31 | 2018-01-29 | 128.000 | 140,118 | +500 | 2.49% | 17,935,104 |
| 2018-01-29 | 2018-01-25 | 128.000 | 139,618 | +8 | 2.48% | 17,871,104 |
| 2018-01-26 | 2018-01-24 | 130.000 | 139,610 | +12 | 2.48% | 18,149,300 |
| 2018-01-25 | 2018-01-23 | 132.000 | 139,598 | -150 | 2.48% | 18,426,936 |
| 2018-01-24 | 2018-01-22 | 128.000 | 139,748 | -115 | 2.48% | 17,887,744 |
| 2018-01-23 | 2018-01-19 | 130.000 | 139,863 | -35 | 2.49% | 18,182,190 |
| 2018-01-19 | 2018-01-17 | 130.000 | 139,898 | -30 | 2.49% | 18,186,740 |
| 2018-01-12 | 2018-01-10 | 128.000 | 139,928 | +650 | 2.49% | 17,910,784 |
| 2018-01-09 | 2018-01-05 | 134.000 | 139,278 | -250 | 2.47% | 18,663,252 |
| 2018-01-08 | 2018-01-04 | 136.000 | 139,528 | -10 | 2.48% | 18,975,808 |
| 2017-12-28 | 2017-12-22 | 132.000 | 139,538 | -40 | 2.48% | 18,419,016 |
| 2017-12-20 | 2017-12-18 | 134.000 | 139,578 | +100 | 2.48% | 18,703,452 |
| 2017-12-19 | 2017-12-15 | 128.000 | 139,478 | -440 | 2.48% | 17,853,184 |
| 2017-12-18 | 2017-12-14 | 128.000 | 139,918 | -250 | 2.49% | 17,909,504 |
| 2017-12-08 | 2017-12-06 | 136.000 | 140,168 | -300 | 2.49% | 19,062,848 |
| 2017-12-06 | 2017-12-04 | 140.000 | 140,468 | +1,750 | 2.50% | 19,665,520 |
| 2017-12-05 | 2017-12-01 | 142.000 | 138,718 | +2,470 | 2.46% | 19,697,956 |
| 2017-12-04 | 2017-11-30 | 140.000 | 136,248 | +100 | 2.42% | 19,074,720 |
| 2017-12-01 | 2017-11-29 | 142.000 | 136,148 | +250 | 2.42% | 19,333,016 |
| 2017-11-30 | 2017-11-28 | 142.000 | 135,898 | +250 | 2.41% | 19,297,516 |
| 2017-11-28 | 2017-11-24 | 146.000 | 135,648 | -210 | 2.41% | 19,804,608 |
| 2017-11-27 | 2017-11-23 | 144.000 | 135,858 | +3,510 | 2.41% | 19,563,552 |
| 2017-11-24 | 2017-11-22 | 146.000 | 132,348 | +3,840 | 2.35% | 19,322,808 |
| 2017-11-23 | 2017-11-21 | 142.000 | 128,508 | +5,500 | 2.28% | 18,248,136 |
| 2017-11-22 | 2017-11-20 | 138.000 | 123,008 | +1,010 | 2.19% | 16,975,104 |
| 2017-11-21 | 2017-11-17 | 142.000 | 121,998 | +230 | 2.17% | 17,323,716 |
| 2017-11-16 | 2017-11-14 | 142.000 | 121,768 | +250 | 2.16% | 17,291,056 |
| 2017-11-15 | 2017-11-13 | 144.000 | 121,518 | +500 | 2.16% | 17,498,592 |
| 2017-11-14 | 2017-11-10 | 146.000 | 121,018 | +200 | 2.15% | 17,668,628 |
| 2017-11-07 | 2017-11-03 | 148.000 | 120,818 | +100 | 2.15% | 17,881,064 |
| 2017-11-02 | 2017-10-31 | 150.000 | 120,718 | -240 | 2.15% | 18,107,700 |
| 2017-10-30 | 2017-10-26 | 150.000 | 120,958 | +240 | 2.15% | 18,143,700 |
| 2017-10-24 | 2017-10-20 | 150.000 | 120,718 | +160 | 2.15% | 18,107,700 |
| 2017-10-23 | 2017-10-19 | 150.000 | 120,558 | +1,250 | 2.14% | 18,083,700 |
| 2017-10-20 | 2017-10-18 | 154.000 | 119,308 | -60 | 2.12% | 18,373,432 |
| 2017-10-19 | 2017-10-17 | 154.000 | 119,368 | -250 | 2.12% | 18,382,672 |
| 2017-10-17 | 2017-10-13 | 156.000 | 119,618 | +120 | 2.13% | 18,660,408 |
| 2017-10-16 | 2017-10-12 | 154.000 | 119,498 | -50 | 2.12% | 18,402,692 |
| 2017-10-13 | 2017-10-11 | 156.000 | 119,548 | +1,140 | 2.12% | 18,649,488 |
| 2017-10-12 | 2017-10-10 | 152.000 | 118,408 | -250 | 2.10% | 17,998,016 |
| 2017-10-10 | 2017-10-06 | 152.000 | 118,658 | +300 | 2.11% | 18,036,016 |
| 2017-10-09 | 2017-10-04 | 152.000 | 118,358 | +300 | 2.10% | 17,990,416 |
| 2017-10-06 | 2017-10-03 | 154.000 | 118,058 | +20 | 2.10% | 18,180,932 |
| 2017-10-04 | 2017-09-29 | 154.000 | 118,038 | +235 | 2.10% | 18,177,852 |
| 2017-09-29 | 2017-09-27 | 158.000 | 117,803 | -130 | 2.09% | 18,612,874 |
| 2017-09-27 | 2017-09-25 | 158.000 | 117,933 | -250 | 2.10% | 18,633,414 |
| 2017-09-26 | 2017-09-22 | 162.000 | 118,183 | +50 | 2.10% | 19,145,646 |
| 2017-09-22 | 2017-09-20 | 168.000 | 118,133 | -290 | 2.10% | 19,846,344 |
| 2017-09-21 | 2017-09-19 | 174.000 | 118,423 | +690 | 2.10% | 20,605,602 |
| 2017-09-19 | 2017-09-15 | 176.000 | 117,733 | +210 | 2.09% | 20,721,008 |
| 2017-09-18 | 2017-09-14 | 178.000 | 117,523 | -700 | 2.09% | 20,919,094 |
| 2017-09-15 | 2017-09-13 | 182.000 | 118,223 | -400 | 2.10% | 21,516,586 |
| 2017-09-14 | 2017-09-12 | 168.000 | 118,623 | -500 | 2.11% | 19,928,664 |
| 2017-09-13 | 2017-09-11 | 162.000 | 119,123 | +450 | 2.12% | 19,297,926 |
| 2017-09-12 | 2017-09-08 | 156.000 | 118,673 | -390 | 2.11% | 18,512,988 |
| 2017-09-11 | 2017-09-07 | 158.000 | 119,063 | -250 | 2.12% | 18,811,954 |
| 2017-09-08 | 2017-09-06 | 158.000 | 119,313 | -360 | 2.12% | 18,851,454 |
| 2017-09-06 | 2017-09-04 | 154.000 | 119,673 | -290 | 2.13% | 18,429,642 |
| 2017-09-05 | 2017-09-01 | 154.000 | 119,963 | +450 | 2.13% | 18,474,302 |
| 2017-09-04 | 2017-08-31 | 152.000 | 119,513 | +2,425 | 2.12% | 18,165,976 |
| 2017-09-01 | 2017-08-30 | 152.000 | 117,088 | +1,850 | 2.08% | 17,797,376 |
| 2017-08-31 | 2017-08-29 | 152.000 | 115,238 | -270 | 2.05% | 17,516,176 |
| 2017-08-30 | 2017-08-28 | 154.000 | 115,508 | -210 | 2.05% | 17,788,232 |
| 2017-08-25 | 2017-08-22 | 154.000 | 115,718 | -5 | 2.06% | 17,820,572 |
| 2017-08-22 | 2017-08-18 | 154.000 | 115,723 | -30 | 2.06% | 17,821,342 |
| 2017-08-16 | 2017-08-14 | 158.000 | 115,753 | +60 | 2.06% | 18,288,974 |
| 2017-08-15 | 2017-08-11 | 154.000 | 115,693 | -20 | 2.06% | 17,816,722 |
| 2017-08-14 | 2017-08-10 | 158.000 | 115,713 | +180 | 2.06% | 18,282,654 |
| 2017-08-10 | 2017-08-08 | 158.000 | 115,533 | -50 | 2.05% | 18,254,214 |
| 2017-08-09 | 2017-08-07 | 160.000 | 115,583 | -1,300 | 2.05% | 18,493,280 |
| 2017-08-08 | 2017-08-04 | 162.000 | 116,883 | +1,250 | 2.08% | 18,935,046 |
| 2017-08-07 | 2017-08-03 | 152.000 | 115,633 | -5 | 2.05% | 17,576,216 |
| 2017-08-01 | 2017-07-28 | 156.000 | 115,638 | -360 | 2.05% | 18,039,528 |
| 2017-07-31 | 2017-07-27 | 156.000 | 115,998 | -10 | 2.06% | 18,095,688 |
| 2017-07-28 | 2017-07-26 | 156.000 | 116,008 | +70 | 2.06% | 18,097,248 |
| 2017-07-26 | 2017-07-24 | 156.000 | 115,938 | -175 | 2.06% | 18,086,328 |
| 2017-07-25 | 2017-07-21 | 156.000 | 116,113 | +1,900 | 2.06% | 18,113,628 |
| 2017-07-24 | 2017-07-20 | 154.000 | 114,213 | -2,395 | 2.03% | 17,588,802 |
| 2017-07-21 | 2017-07-19 | 158.000 | 116,608 | -750 | 2.07% | 18,424,064 |
| 2017-07-20 | 2017-07-18 | 160.000 | 117,358 | -640 | 2.09% | 18,777,280 |
| 2017-07-19 | 2017-07-17 | 156.000 | 117,998 | -750 | 2.10% | 18,407,688 |
| 2017-07-18 | 2017-07-14 | 160.000 | 118,748 | +60 | 2.11% | 18,999,680 |
| 2017-07-14 | 2017-07-12 | 162.000 | 118,688 | +590 | 2.11% | 19,227,456 |
| 2017-07-13 | 2017-07-11 | 166.000 | 118,098 | +460 | 2.10% | 19,604,268 |
| 2017-07-12 | 2017-07-10 | 164.000 | 117,638 | +900 | 2.09% | 19,292,632 |
| 2017-07-11 | 2017-07-07 | 164.000 | 116,738 | -110 | 2.07% | 19,145,032 |
| 2017-07-10 | 2017-07-06 | 168.000 | 116,848 | -840 | 2.08% | 19,630,464 |
| 2017-07-06 | 2017-07-04 | 156.000 | 117,688 | +340 | 2.09% | 18,359,328 |
| 2017-07-05 | 2017-07-03 | 154.000 | 117,348 | -710 | 2.09% | 18,071,592 |
| 2017-07-03 | 2017-06-29 | 150.000 | 118,058 | +430 | 2.52% | 17,708,700 |
| 2017-06-30 | 2017-06-28 | 148.000 | 117,628 | -550 | 2.51% | 17,408,944 |
| 2017-06-29 | 2017-06-27 | 154.000 | 118,178 | +30 | 2.52% | 18,199,412 |
| 2017-06-28 | 2017-06-26 | 146.000 | 118,148 | -755 | 2.52% | 17,249,608 |
| 2017-06-27 | 2017-06-23 | 144.000 | 118,903 | +1,640 | 2.54% | 17,122,032 |
| 2017-06-26 | 2017-06-22 | 142.000 | 117,263 | +100 | 2.50% | 16,651,346 |
| 2017-06-23 | 2017-06-21 | 146.000 | 117,163 | +50 | 2.50% | 17,105,798 |
| 2017-06-22 | 2017-06-20 | 146.000 | 117,113 | +1,350 | 2.50% | 17,098,498 |
| 2017-06-21 | 2017-06-19 | 158.000 | 115,763 | +500 | 2.47% | 18,290,554 |
| 2017-06-20 | 2017-06-16 | 158.000 | 115,263 | -250 | 2.46% | 18,211,554 |
| 2017-06-19 | 2017-06-15 | 152.000 | 115,513 | +70 | 2.46% | 17,557,976 |
| 2017-06-15 | 2017-06-13 | 154.000 | 115,443 | +550 | 2.46% | 17,778,222 |
| 2017-06-14 | 2017-06-12 | 152.000 | 114,893 | +50 | 2.45% | 17,463,736 |
| 2017-06-09 | 2017-06-07 | 170.000 | 114,843 | -60 | 2.45% | 19,523,310 |
| 2017-06-08 | 2017-06-06 | 176.000 | 114,903 | -40 | 2.45% | 20,222,928 |
| 2017-06-07 | 2017-06-05 | 170.000 | 114,943 | -200 | 2.45% | 19,540,310 |
| 2017-06-02 | 2017-05-31 | 168.000 | 115,143 | -130 | 2.46% | 19,344,024 |
| 2017-06-01 | 2017-05-29 | 170.000 | 115,273 | +180 | 2.46% | 19,596,410 |
| 2017-05-31 | 2017-05-26 | 166.000 | 115,093 | -28 | 2.45% | 19,105,438 |
| 2017-05-29 | 2017-05-25 | 160.000 | 115,121 | +200 | 2.45% | 18,419,360 |
| 2017-05-25 | 2017-05-23 | 164.000 | 114,921 | -200 | 2.45% | 18,847,044 |
| 2017-05-24 | 2017-05-22 | 164.000 | 115,121 | +340 | 2.45% | 18,879,844 |
| 2017-05-23 | 2017-05-19 | 164.000 | 114,781 | +30 | 2.45% | 18,824,084 |
| 2017-05-19 | 2017-05-17 | 172.000 | 114,751 | -75 | 2.45% | 19,737,172 |
| 2017-05-18 | 2017-05-16 | 172.000 | 114,826 | -100 | 2.45% | 19,750,072 |
| 2017-05-17 | 2017-05-15 | 170.000 | 114,926 | -120 | 2.45% | 19,537,420 |
| 2017-05-15 | 2017-05-11 | 178.000 | 115,046 | +94 | 2.45% | 20,478,188 |
| 2017-05-12 | 2017-05-10 | 172.000 | 114,952 | +100 | 2.45% | 19,771,744 |
| 2017-05-11 | 2017-05-09 | 176.000 | 114,852 | -150 | 2.45% | 20,213,952 |
| 2017-05-09 | 2017-05-05 | 178.000 | 115,002 | -485 | 2.45% | 20,470,356 |
| 2017-05-08 | 2017-05-04 | 178.000 | 115,487 | -570 | 2.46% | 20,556,686 |
| 2017-05-05 | 2017-05-02 | 180.000 | 116,057 | +1,520 | 2.47% | 20,890,260 |
| 2017-05-04 | 2017-04-28 | 164.000 | 114,537 | -810 | 2.44% | 18,784,068 |
| 2017-05-02 | 2017-04-27 | 150.000 | 115,347 | -25 | 2.46% | 17,302,050 |
| 2017-04-25 | 2017-04-21 | 150.000 | 115,372 | -160 | 2.46% | 17,305,800 |
| 2017-04-21 | 2017-04-19 | 144.000 | 115,532 | -250 | 2.46% | 16,636,608 |
| 2017-04-20 | 2017-04-18 | 144.000 | 115,782 | -450 | 2.47% | 16,672,608 |
| 2017-04-19 | 2017-04-13 | 148.000 | 116,232 | -1,150 | 2.48% | 17,202,336 |
| 2017-04-13 | 2017-04-11 | 160.000 | 117,382 | -500 | 2.50% | 18,781,120 |
| 2017-04-11 | 2017-04-07 | 162.000 | 117,882 | -10 | 2.51% | 19,096,884 |
| 2017-04-07 | 2017-04-05 | 162.000 | 117,892 | -20 | 2.51% | 19,098,504 |
| 2017-04-06 | 2017-04-03 | 160.000 | 117,912 | -100 | 2.51% | 18,865,920 |
| 2017-04-05 | 2017-03-31 | 164.000 | 118,012 | +150 | 2.52% | 19,353,968 |
| 2017-04-03 | 2017-03-30 | 164.000 | 117,862 | -50 | 2.51% | 19,329,368 |
| 2017-03-30 | 2017-03-28 | 164.000 | 117,912 | -3 | 2.51% | 19,337,568 |
| 2017-03-28 | 2017-03-24 | 168.000 | 117,915 | +105 | 2.51% | 19,809,720 |
| 2017-03-27 | 2017-03-23 | 174.000 | 117,810 | +70 | 2.51% | 20,498,940 |
| 2017-03-24 | 2017-03-22 | 176.000 | 117,740 | -170 | 2.51% | 20,722,240 |
| 2017-03-23 | 2017-03-21 | 180.000 | 117,910 | +220 | 2.51% | 21,223,800 |
| 2017-03-22 | 2017-03-20 | 176.000 | 117,690 | +150 | 2.51% | 20,713,440 |
| 2017-03-21 | 2017-03-17 | 170.000 | 117,540 | +60 | 2.51% | 19,981,800 |
| 2017-03-20 | 2017-03-16 | 168.000 | 117,480 | -205 | 2.50% | 19,736,640 |
| 2017-03-15 | 2017-03-13 | 172.000 | 117,685 | +70 | 2.51% | 20,241,820 |
| 2017-03-14 | 2017-03-10 | 164.000 | 117,615 | -30 | 2.51% | 19,288,860 |
| 2017-03-13 | 2017-03-09 | 174.000 | 117,645 | -1,105 | 2.51% | 20,470,230 |
| 2017-03-08 | 2017-03-06 | 190.000 | 118,750 | -1,270 | 2.53% | 22,562,500 |
| 2017-03-07 | 2017-03-03 | 188.000 | 120,020 | -205 | 2.56% | 22,563,760 |
| 2017-03-02 | 2017-02-28 | 190.000 | 120,225 | -20 | 2.56% | 22,842,750 |
| 2017-03-01 | 2017-02-27 | 196.000 | 120,245 | -150 | 2.56% | 23,568,020 |
| 2017-02-28 | 2017-02-24 | 196.000 | 120,395 | +1,370 | 2.57% | 23,597,420 |
| 2017-02-27 | 2017-02-23 | 194.000 | 119,025 | -22 | 2.54% | 23,090,850 |
| 2017-02-24 | 2017-02-22 | 190.000 | 119,047 | -940 | 2.54% | 22,618,930 |
| 2017-02-23 | 2017-02-21 | 196.000 | 119,987 | +100 | 2.56% | 23,517,452 |
| 2017-02-22 | 2017-02-20 | 198.000 | 119,887 | -460 | 2.56% | 23,737,626 |
| 2017-02-21 | 2017-02-17 | 198.000 | 120,347 | -2,830 | 2.57% | 23,828,706 |
| 2017-02-20 | 2017-02-16 | 204.000 | 123,177 | +290 | 2.63% | 25,128,108 |
| 2017-02-17 | 2017-02-15 | 208.000 | 122,887 | +100 | 2.62% | 25,560,496 |
| 2017-02-16 | 2017-02-14 | 208.000 | 122,787 | +130 | 2.62% | 25,539,696 |
| 2017-02-15 | 2017-02-13 | 212.000 | 122,657 | -50 | 2.62% | 26,003,284 |
| 2017-02-14 | 2017-02-10 | 208.000 | 122,707 | -1,250 | 2.62% | 25,523,056 |
| 2017-02-13 | 2017-02-09 | 212.000 | 123,957 | +950 | 2.64% | 26,278,884 |
| 2017-02-10 | 2017-02-08 | 220.000 | 123,007 | +500 | 2.62% | 27,061,540 |
| 2017-02-09 | 2017-02-07 | 224.000 | 122,507 | +660 | 2.61% | 27,441,568 |
| 2017-02-08 | 2017-02-06 | 200.000 | 121,847 | -425 | 2.60% | 24,369,400 |
| 2017-02-07 | 2017-02-03 | 204.000 | 122,272 | -20 | 2.61% | 24,943,488 |
| 2017-02-03 | 2017-02-01 | 212.000 | 122,292 | -110 | 2.61% | 25,925,904 |
| 2017-02-01 | 2017-01-25 | 216.000 | 122,402 | +240 | 2.61% | 26,438,832 |
| 2017-01-26 | 2017-01-24 | 208.000 | 122,162 | -50 | 2.60% | 25,409,696 |
| 2017-01-25 | 2017-01-23 | 204.000 | 122,212 | +200 | 2.61% | 24,931,248 |
| 2017-01-24 | 2017-01-20 | 196.000 | 122,012 | +360 | 2.60% | 23,914,352 |
| 2017-01-23 | 2017-01-19 | 204.000 | 121,652 | -8,330 | 2.59% | 24,817,008 |
| 2017-01-19 | 2017-01-17 | 236.000 | 129,982 | +128 | 2.77% | 30,675,752 |
| 2017-01-18 | 2017-01-16 | 236.000 | 129,854 | -150 | 2.77% | 30,645,544 |
| 2017-01-16 | 2017-01-12 | 240.000 | 130,004 | +630 | 2.77% | 31,200,960 |
| 2017-01-13 | 2017-01-11 | 232.000 | 129,374 | +240 | 2.76% | 30,014,768 |
| 2017-01-12 | 2017-01-10 | 240.000 | 129,134 | +210 | 2.75% | 30,992,160 |
| 2017-01-11 | 2017-01-09 | 240.000 | 128,924 | +480 | 2.75% | 30,941,760 |
| 2017-01-10 | 2017-01-06 | 244.000 | 128,444 | +1,050 | 2.74% | 31,340,336 |
| 2017-01-05 | 2017-01-03 | 252.000 | 127,394 | +125 | 2.72% | 32,103,288 |
| 2017-01-04 | 2016-12-30 | 248.000 | 127,269 | -370 | 2.71% | 31,562,712 |
| 2017-01-03 | 2016-12-29 | 248.000 | 127,639 | -450 | 2.72% | 31,654,472 |
| 2016-12-30 | 2016-12-28 | 252.000 | 128,089 | -750 | 2.73% | 32,278,428 |
| 2016-12-29 | 2016-12-23 | 256.000 | 128,839 | -550 | 2.75% | 32,982,784 |
| 2016-12-23 | 2016-12-21 | 252.000 | 129,389 | +60 | 2.76% | 32,606,028 |
| 2016-12-22 | 2016-12-20 | 252.000 | 129,329 | +765 | 2.76% | 32,590,908 |
| 2016-12-21 | 2016-12-19 | 252.000 | 128,564 | +1,480 | 2.74% | 32,398,128 |
| 2016-12-20 | 2016-12-16 | 240.000 | 127,084 | +200 | 2.71% | 30,500,160 |
| 2016-12-19 | 2016-12-15 | 236.000 | 126,884 | -760 | 2.71% | 29,944,624 |
| 2016-12-16 | 2016-12-14 | 232.000 | 127,644 | -260 | 2.72% | 29,613,408 |
| 2016-12-15 | 2016-12-13 | 236.000 | 127,904 | -370 | 2.73% | 30,185,344 |
| 2016-12-14 | 2016-12-12 | 232.000 | 128,274 | -310 | 2.74% | 29,759,568 |
| 2016-12-13 | 2016-12-09 | 232.000 | 128,584 | -1,055 | 2.74% | 29,831,488 |
| 2016-12-12 | 2016-12-08 | 232.000 | 129,639 | -520 | 2.76% | 30,076,248 |
| 2016-12-09 | 2016-12-07 | 228.000 | 130,159 | -260 | 2.78% | 29,676,252 |
| 2016-12-08 | 2016-12-06 | 232.000 | 130,419 | +225 | 2.78% | 30,257,208 |
| 2016-12-07 | 2016-12-05 | 236.000 | 130,194 | +150 | 2.78% | 30,725,784 |
| 2016-12-06 | 2016-12-02 | 232.000 | 130,044 | +1,610 | 2.77% | 30,170,208 |
| 2016-12-05 | 2016-12-01 | 224.000 | 128,434 | +920 | 2.74% | 28,769,216 |
| 2016-12-02 | 2016-11-30 | 236.000 | 127,514 | +800 | 2.72% | 30,093,304 |
| 2016-12-01 | 2016-11-29 | 248.000 | 126,714 | -1,200 | 2.70% | 31,425,072 |
| 2016-11-30 | 2016-11-28 | 232.000 | 127,914 | +400 | 2.73% | 29,676,048 |
| 2016-11-29 | 2016-11-25 | 244.000 | 127,514 | -1,570 | 2.72% | 31,113,416 |
| 2016-11-28 | 2016-11-24 | 248.000 | 129,084 | -1,220 | 2.75% | 32,012,832 |
| 2016-11-25 | 2016-11-23 | 244.000 | 130,304 | -465 | 2.78% | 31,794,176 |
| 2016-11-24 | 2016-11-22 | 216.000 | 130,769 | +90 | 2.79% | 28,246,104 |
| 2016-11-23 | 2016-11-21 | 208.000 | 130,679 | -470 | 2.79% | 27,181,232 |
| 2016-11-22 | 2016-11-18 | 200.000 | 131,149 | -250 | 2.80% | 26,229,800 |
| 2016-11-21 | 2016-11-17 | 208.000 | 131,399 | +10 | 2.80% | 27,330,992 |
| 2016-11-18 | 2016-11-16 | 232.000 | 131,389 | +250 | 2.80% | 30,482,248 |
| 2016-11-17 | 2016-11-15 | 228.000 | 131,139 | +320 | 2.80% | 29,899,692 |
| 2016-11-16 | 2016-11-14 | 216.000 | 130,819 | -2,090 | 2.79% | 28,256,904 |
| 2016-11-15 | 2016-11-11 | 240.000 | 132,909 | -3,990 | 2.83% | 31,898,160 |
| 2016-11-14 | 2016-11-10 | 244.000 | 136,899 | +2,385 | 2.92% | 33,403,356 |
| 2016-11-11 | 2016-11-09 | 220.000 | 134,514 | -2,660 | 2.87% | 29,593,080 |
| 2016-11-10 | 2016-11-08 | 212.000 | 137,174 | +760 | 2.92% | 29,080,888 |
| 2016-11-09 | 2016-11-07 | 188.000 | 136,414 | +600 | 2.91% | 25,645,832 |
| 2016-11-08 | 2016-11-04 | 200.000 | 135,814 | +4,210 | 2.90% | 27,162,800 |
| 2016-11-07 | 2016-11-03 | 174.000 | 131,604 | -2,390 | 2.81% | 22,899,096 |
| 2016-11-04 | 2016-11-02 | 182.000 | 133,994 | -856 | 2.86% | 24,386,908 |
| 2016-11-03 | 2016-11-01 | 176.000 | 134,850 | +2,005 | 2.88% | 23,733,600 |
| 2016-11-02 | 2016-10-31 | 138.000 | 132,845 | +1,340 | 2.83% | 18,332,610 |
| 2016-11-01 | 2016-10-28 | 118.000 | 131,505 | -520 | 2.80% | 15,517,590 |
| 2016-10-31 | 2016-10-27 | 118.000 | 132,025 | -730 | 2.82% | 15,578,950 |
| 2016-10-27 | 2016-10-25 | 118.000 | 132,755 | +105 | 2.83% | 15,665,090 |
| 2016-10-26 | 2016-10-24 | 118.000 | 132,650 | +50 | 2.83% | 15,652,700 |
| 2016-10-25 | 2016-10-20 | 118.000 | 132,600 | -180 | 2.83% | 15,646,800 |
| 2016-10-24 | 2016-10-19 | 118.000 | 132,780 | -650 | 2.83% | 15,668,040 |
| 2016-10-20 | 2016-10-18 | 118.000 | 133,430 | -650 | 2.85% | 15,744,740 |
| 2016-10-19 | 2016-10-17 | 118.000 | 134,080 | -240 | 2.86% | 15,821,440 |
| 2016-10-17 | 2016-10-13 | 120.000 | 134,320 | +200 | 2.86% | 16,118,400 |
| 2016-10-14 | 2016-10-12 | 118.000 | 134,120 | -760 | 2.86% | 15,826,160 |
| 2016-10-11 | 2016-10-06 | 124.000 | 134,880 | -350 | 2.88% | 16,725,120 |
| 2016-10-06 | 2016-10-04 | 120.000 | 135,230 | -220 | 2.88% | 16,227,600 |
| 2016-10-05 | 2016-10-03 | 120.000 | 135,450 | +530 | 2.89% | 16,254,000 |
| 2016-10-04 | 2016-09-30 | 120.000 | 134,920 | +170 | 2.88% | 16,190,400 |
| 2016-10-03 | 2016-09-29 | 126.000 | 134,750 | +70 | 2.87% | 16,978,500 |
| 2016-09-30 | 2016-09-28 | 126.000 | 134,680 | +50 | 2.87% | 16,969,680 |
| 2016-09-28 | 2016-09-26 | 126.000 | 134,630 | +200 | 2.87% | 16,963,380 |
| 2016-09-27 | 2016-09-23 | 130.000 | 134,430 | +420 | 2.87% | 17,475,900 |
| 2016-09-26 | 2016-09-22 | 124.000 | 134,010 | -60 | 2.86% | 16,617,240 |
| 2016-09-23 | 2016-09-21 | 126.000 | 134,070 | -300 | 2.86% | 16,892,820 |
| 2016-09-22 | 2016-09-20 | 126.000 | 134,370 | -50 | 2.87% | 16,930,620 |
| 2016-09-20 | 2016-09-15 | 124.000 | 134,420 | +50 | 2.87% | 16,668,080 |
| 2016-09-19 | 2016-09-14 | 124.000 | 134,370 | -250 | 2.87% | 16,661,880 |
| 2016-09-15 | 2016-09-13 | 126.000 | 134,620 | -30 | 2.87% | 16,962,120 |
| 2016-09-14 | 2016-09-12 | 128.000 | 134,650 | -575 | 2.87% | 17,235,200 |
| 2016-09-13 | 2016-09-09 | 136.000 | 135,225 | +70 | 2.88% | 18,390,600 |
| 2016-09-09 | 2016-09-07 | 126.000 | 135,155 | -70 | 2.88% | 17,029,530 |
| 2016-09-08 | 2016-09-06 | 126.000 | 135,225 | -50 | 2.88% | 17,038,350 |
| 2016-09-07 | 2016-09-05 | 128.000 | 135,275 | -95 | 2.88% | 17,315,200 |
| 2016-09-06 | 2016-09-02 | 130.000 | 135,370 | -270 | 2.89% | 17,598,100 |
| 2016-09-05 | 2016-09-01 | 120.000 | 135,640 | -30 | 2.89% | 16,276,800 |
| 2016-09-01 | 2016-08-30 | 120.000 | 135,670 | +15 | 2.89% | 16,280,400 |
| 2016-08-31 | 2016-08-29 | 116.000 | 135,655 | -217 | 2.89% | 15,735,980 |
| 2016-08-26 | 2016-08-24 | 116.000 | 135,872 | -100 | 2.90% | 15,761,152 |
| 2016-08-24 | 2016-08-22 | 116.000 | 135,972 | +960 | 2.90% | 15,772,752 |
| 2016-08-23 | 2016-08-19 | 118.000 | 135,012 | +20 | 2.88% | 15,931,416 |
| 2016-08-18 | 2016-08-16 | 112.000 | 134,992 | -440 | 2.88% | 15,119,104 |
| 2016-08-17 | 2016-08-15 | 112.000 | 135,432 | -35 | 2.89% | 15,168,384 |
| 2016-08-16 | 2016-08-12 | 112.000 | 135,467 | -100 | 2.89% | 15,172,304 |
| 2016-08-15 | 2016-08-11 | 114.000 | 135,567 | -130 | 2.89% | 15,454,638 |
| 2016-08-12 | 2016-08-10 | 120.000 | 135,697 | +870 | 2.89% | 16,283,640 |
| 2016-08-11 | 2016-08-09 | 118.000 | 134,827 | +840 | 2.87% | 15,909,586 |
| 2016-08-10 | 2016-08-08 | 106.000 | 133,987 | -215 | 2.86% | 14,202,622 |
| 2016-08-09 | 2016-08-05 | 102.000 | 134,202 | +1,520 | 2.86% | 13,688,604 |
| 2016-08-08 | 2016-08-04 | 102.000 | 132,682 | -625 | 2.83% | 13,533,564 |
| 2016-08-05 | 2016-08-03 | 102.000 | 133,307 | -250 | 2.84% | 13,597,314 |
| 2016-08-04 | 2016-08-01 | 106.000 | 133,557 | -720 | 2.85% | 14,157,042 |
| 2016-08-03 | 2016-07-29 | 104.000 | 134,277 | -565 | 2.86% | 13,964,808 |
| 2016-08-01 | 2016-07-28 | 112.000 | 134,842 | +3,670 | 2.88% | 15,102,304 |
| 2016-07-29 | 2016-07-27 | 126.000 | 131,172 | +800 | 2.80% | 16,527,672 |
| 2016-07-28 | 2016-07-26 | 126.000 | 130,372 | -30 | 2.78% | 16,426,872 |
| 2016-07-27 | 2016-07-25 | 124.000 | 130,402 | +800 | 2.78% | 16,169,848 |
| 2016-07-26 | 2016-07-22 | 128.000 | 129,602 | -1,370 | 2.76% | 16,589,056 |
| 2016-07-25 | 2016-07-21 | 130.000 | 130,972 | +620 | 2.79% | 17,026,360 |
| 2016-07-22 | 2016-07-20 | 126.000 | 130,352 | -10 | 2.78% | 16,424,352 |
| 2016-07-21 | 2016-07-19 | 126.000 | 130,362 | +130 | 2.78% | 16,425,612 |
| 2016-07-20 | 2016-07-18 | 126.000 | 130,232 | -120 | 2.78% | 16,409,232 |
| 2016-07-18 | 2016-07-14 | 122.000 | 130,352 | -2 | 2.78% | 15,902,944 |
| 2016-07-15 | 2016-07-13 | 122.000 | 130,354 | +50 | 2.78% | 15,903,188 |
| 2016-07-14 | 2016-07-12 | 126.000 | 130,304 | -280 | 2.78% | 16,418,304 |
| 2016-07-13 | 2016-07-11 | 128.000 | 130,584 | +440 | 2.78% | 16,714,752 |
| 2016-07-12 | 2016-07-08 | 130.000 | 130,144 | -400 | 2.77% | 16,918,720 |
| 2016-07-11 | 2016-07-07 | 134.000 | 130,544 | +245 | 2.78% | 17,492,896 |
| 2016-07-08 | 2016-07-06 | 138.000 | 130,299 | -290 | 2.78% | 17,981,262 |
| 2016-07-06 | 2016-07-04 | 126.000 | 130,589 | -170 | 2.78% | 16,454,214 |
| 2016-07-04 | 2016-06-29 | 124.000 | 130,759 | -300 | 2.79% | 16,214,116 |
| 2016-06-29 | 2016-06-27 | 122.000 | 131,059 | +99 | 2.79% | 15,989,198 |
| 2016-06-28 | 2016-06-24 | 122.000 | 130,960 | -70 | 2.79% | 15,977,120 |
| 2016-06-27 | 2016-06-23 | 134.000 | 131,030 | +400 | 2.79% | 17,558,020 |
| 2016-06-22 | 2016-06-20 | 152.000 | 130,630 | +40 | 2.79% | 19,855,760 |
| 2016-06-21 | 2016-06-17 | 148.000 | 130,590 | +180 | 2.78% | 19,327,320 |
| 2016-06-20 | 2016-06-16 | 152.000 | 130,410 | -230 | 2.78% | 19,822,320 |
| 2016-06-17 | 2016-06-15 | 152.000 | 130,640 | -250 | 2.79% | 19,857,280 |
| 2016-06-16 | 2016-06-14 | 152.000 | 130,890 | -40 | 2.79% | 19,895,280 |
| 2016-06-15 | 2016-06-13 | 152.000 | 130,930 | +110 | 2.79% | 19,901,360 |
| 2016-06-14 | 2016-06-10 | 156.000 | 130,820 | -255 | 2.79% | 20,407,920 |
| 2016-06-13 | 2016-06-08 | 160.000 | 131,075 | -210 | 2.79% | 20,972,000 |
| 2016-06-10 | 2016-06-07 | 160.000 | 131,285 | +380 | 2.80% | 21,005,600 |
| 2016-06-08 | 2016-06-06 | 160.000 | 130,905 | +180 | 2.79% | 20,944,800 |
| 2016-06-07 | 2016-06-03 | 164.000 | 130,725 | -740 | 2.79% | 21,438,900 |
| 2016-06-06 | 2016-06-02 | 164.000 | 131,465 | +30 | 2.80% | 21,560,260 |
| 2016-06-03 | 2016-06-01 | 160.000 | 131,435 | -275 | 2.80% | 21,029,600 |
| 2016-06-02 | 2016-05-31 | 160.000 | 131,710 | +4,880 | 2.81% | 21,073,600 |
| 2016-06-01 | 2016-05-30 | 160.000 | 126,830 | +250 | 2.70% | 20,292,800 |
| 2016-05-31 | 2016-05-27 | 164.000 | 126,580 | -280 | 2.70% | 20,759,120 |
| 2016-05-30 | 2016-05-26 | 164.000 | 126,860 | -230 | 2.70% | 20,805,040 |
| 2016-05-27 | 2016-05-25 | 172.000 | 127,090 | +730 | 2.71% | 21,859,480 |
| 2016-05-26 | 2016-05-24 | 156.000 | 126,360 | -2,235 | 2.69% | 19,712,160 |
| 2016-05-25 | 2016-05-23 | 156.000 | 128,595 | +4,809 | 2.74% | 20,060,820 |
| 2016-05-24 | 2016-05-20 | 148.000 | 123,786 | -80 | 2.64% | 18,320,328 |
| 2016-05-23 | 2016-05-19 | 148.000 | 123,866 | -21 | 2.64% | 18,332,168 |
| 2016-05-20 | 2016-05-18 | 152.000 | 123,887 | +50 | 2.64% | 18,830,824 |
| 2016-05-19 | 2016-05-17 | 156.000 | 123,837 | -75 | 2.64% | 19,318,572 |
| 2016-05-18 | 2016-05-16 | 160.000 | 123,912 | -1,610 | 2.64% | 19,825,920 |
| 2016-05-17 | 2016-05-13 | 164.000 | 125,522 | +6,140 | 2.68% | 20,585,608 |
| 2016-05-16 | 2016-05-12 | 152.000 | 119,382 | +16,900 | 2.55% | 18,146,064 |
| 2016-05-13 | 2016-05-11 | 208.000 | 102,482 | +375 | 2.19% | 21,316,256 |
| 2016-05-12 | 2016-05-10 | 208.000 | 102,107 | -50 | 2.18% | 21,238,256 |
| 2016-05-11 | 2016-05-09 | 212.000 | 102,157 | -195 | 2.18% | 21,657,284 |
| 2016-05-09 | 2016-05-05 | 220.000 | 102,352 | +700 | 2.18% | 22,517,440 |
| 2016-05-06 | 2016-05-04 | 208.000 | 101,652 | +280 | 2.17% | 21,143,616 |
| 2016-05-05 | 2016-05-03 | 216.000 | 101,372 | -191 | 2.16% | 21,896,352 |
| 2016-05-04 | 2016-04-29 | 220.000 | 101,563 | +90 | 2.17% | 22,343,860 |
| 2016-05-03 | 2016-04-28 | 224.000 | 101,473 | +1,060 | 2.16% | 22,729,952 |
| 2016-04-29 | 2016-04-27 | 232.000 | 100,413 | -60 | 2.14% | 23,295,816 |
| 2016-04-28 | 2016-04-26 | 232.000 | 100,473 | -1,180 | 2.14% | 23,309,736 |
| 2016-04-27 | 2016-04-25 | 232.000 | 101,653 | +1,810 | 2.17% | 23,583,496 |
| 2016-04-26 | 2016-04-22 | 224.000 | 99,843 | +300 | 2.13% | 22,364,832 |
| 2016-04-25 | 2016-04-21 | 224.000 | 99,543 | +30 | 2.12% | 22,297,632 |
| 2016-04-22 | 2016-04-20 | 220.000 | 99,513 | +1,248 | 2.12% | 21,892,860 |
| 2016-04-21 | 2016-04-19 | 232.000 | 98,265 | -535 | 2.10% | 22,797,480 |
| 2016-04-20 | 2016-04-18 | 236.000 | 98,800 | +110 | 2.11% | 23,316,800 |
| 2016-04-19 | 2016-04-15 | 232.000 | 98,690 | +55 | 2.10% | 22,896,080 |
| 2016-04-18 | 2016-04-14 | 212.000 | 98,635 | +37,656 | 2.10% | 20,910,620 |
| 2016-04-15 | 2016-04-13 | 212.000 | 60,979 | -340 | 3.90% | 12,927,548 |
| 2016-04-14 | 2016-04-12 | 212.000 | 61,319 | -255 | 3.92% | 12,999,628 |
| 2016-04-13 | 2016-04-11 | 212.000 | 61,574 | +440 | 3.94% | 13,053,688 |
| 2016-04-12 | 2016-04-08 | 212.000 | 61,134 | +200 | 3.91% | 12,960,408 |
| 2016-04-11 | 2016-04-07 | 212.000 | 60,934 | +605 | 3.90% | 12,918,008 |
| 2016-04-08 | 2016-04-06 | 212.000 | 60,329 | +2,910 | 3.86% | 12,789,748 |
| 2016-04-07 | 2016-04-05 | 216.000 | 57,419 | -395 | 3.67% | 12,402,504 |
| 2016-04-06 | 2016-04-01 | 216.000 | 57,814 | +298 | 3.70% | 12,487,824 |
| 2016-04-05 | 2016-03-31 | 224.000 | 57,516 | +1,999 | 3.68% | 12,883,584 |
| 2016-04-01 | 2016-03-30 | 216.000 | 55,517 | -446 | 3.55% | 11,991,672 |
| 2016-03-31 | 2016-03-29 | 220.000 | 55,963 | -11,100 | 3.58% | 12,311,860 |
| 2016-03-30 | 2016-03-24 | 232.000 | 67,063 | -125 | 4.29% | 15,558,616 |
| 2016-03-29 | 2016-03-23 | 244.000 | 67,188 | +100 | 4.30% | 16,393,872 |
| 2016-03-24 | 2016-03-22 | 248.000 | 67,088 | -295 | 4.29% | 16,637,824 |
| 2016-03-23 | 2016-03-21 | 256.000 | 67,383 | +525 | 4.31% | 17,250,048 |
| 2016-03-22 | 2016-03-18 | 276.000 | 66,858 | +2,675 | 4.28% | 18,452,808 |
| 2016-03-21 | 2016-03-17 | 256.000 | 64,183 | +1,200 | 4.11% | 16,430,848 |
| 2016-03-18 | 2016-03-16 | 208.000 | 62,983 | -90 | 4.03% | 13,100,464 |
| 2016-03-17 | 2016-03-15 | 219.143 | 63,073 | -4,943 | 4.03% | 13,821,997 |
| 2016-03-16 | 2016-03-14 | 222.857 | 68,016 | +113 | 4.04% | 15,157,851 |
| 2016-03-15 | 2016-03-11 | 219.143 | 67,903 | +22 | 4.03% | 14,880,457 |
| 2016-03-14 | 2016-03-10 | 222.857 | 67,881 | +10 | 4.03% | 15,127,766 |
| 2016-03-11 | 2016-03-09 | 226.571 | 67,871 | -259 | 4.03% | 15,377,629 |
| 2016-03-10 | 2016-03-08 | 230.286 | 68,130 | +86 | 4.05% | 15,689,366 |
| 2016-03-09 | 2016-03-07 | 222.857 | 68,044 | -32 | 4.04% | 15,164,091 |
| 2016-03-08 | 2016-03-04 | 222.857 | 68,076 | +151 | 4.04% | 15,171,223 |
| 2016-03-07 | 2016-03-03 | 222.857 | 67,925 | -54 | 4.03% | 15,137,571 |
| 2016-03-04 | 2016-03-02 | 222.857 | 67,979 | -4,458 | 4.04% | 15,149,606 |
| 2016-03-03 | 2016-03-01 | 219.143 | 72,437 | +382 | 4.30% | 15,874,051 |
| 2016-03-02 | 2016-02-29 | 222.857 | 72,055 | -474 | 4.28% | 16,057,971 |
| 2016-03-01 | 2016-02-26 | 230.286 | 72,529 | +113 | 4.31% | 16,702,393 |
| 2016-02-26 | 2016-02-24 | 234.000 | 72,416 | -27 | 4.30% | 16,945,344 |
| 2016-02-25 | 2016-02-23 | 234.000 | 72,443 | +81 | 4.30% | 16,951,662 |
| 2016-02-24 | 2016-02-22 | 237.714 | 72,362 | +86 | 4.30% | 17,201,481 |
| 2016-02-23 | 2016-02-19 | 226.571 | 72,276 | +113 | 4.29% | 16,375,677 |
| 2016-02-22 | 2016-02-18 | 226.571 | 72,163 | +269 | 4.29% | 16,350,074 |
| 2016-02-18 | 2016-02-16 | 226.571 | 71,894 | -67 | 4.27% | 16,289,126 |
| 2016-02-17 | 2016-02-15 | 226.571 | 71,961 | -32 | 4.27% | 16,304,307 |
| 2016-02-15 | 2016-02-11 | 215.429 | 71,993 | -135 | 4.28% | 15,509,349 |
| 2016-02-12 | 2016-02-05 | 234.000 | 72,128 | +108 | 4.28% | 16,877,952 |
| 2016-02-11 | 2016-02-04 | 234.000 | 72,020 | +296 | 4.28% | 16,852,680 |
| 2016-02-05 | 2016-02-03 | 237.714 | 71,724 | -371 | 4.26% | 17,049,819 |
| 2016-02-04 | 2016-02-02 | 230.286 | 72,095 | +4,060 | 4.28% | 16,602,449 |
| 2016-02-02 | 2016-01-29 | 338.000 | 68,035 | +80 | 4.04% | 22,995,830 |
| 2016-02-01 | 2016-01-28 | 289.714 | 67,955 | -194 | 4.04% | 19,687,534 |
| 2016-01-29 | 2016-01-27 | 293.429 | 68,149 | -107 | 4.05% | 19,996,864 |
| 2016-01-28 | 2016-01-26 | 289.714 | 68,256 | +81 | 4.05% | 19,774,738 |
| 2016-01-27 | 2016-01-25 | 293.429 | 68,175 | +118 | 4.05% | 20,004,493 |
| 2016-01-26 | 2016-01-22 | 297.143 | 68,057 | +43 | 4.04% | 20,222,651 |
| 2016-01-25 | 2016-01-21 | 289.714 | 68,014 | +135 | 4.04% | 19,704,627 |
| 2016-01-22 | 2016-01-20 | 308.286 | 67,879 | +188 | 4.03% | 20,926,126 |
| 2016-01-21 | 2016-01-19 | 341.714 | 67,691 | -398 | 4.02% | 23,130,982 |
| 2016-01-20 | 2016-01-18 | 330.571 | 68,089 | -270 | 4.04% | 22,508,278 |
| 2016-01-19 | 2016-01-15 | 341.714 | 68,359 | -16 | 4.06% | 23,359,247 |
| 2016-01-18 | 2016-01-14 | 349.143 | 68,375 | +43 | 4.06% | 23,872,643 |
| 2016-01-15 | 2016-01-13 | 386.286 | 68,332 | +33 | 4.06% | 26,395,675 |
| 2016-01-14 | 2016-01-12 | 378.857 | 68,299 | +280 | 4.06% | 25,875,564 |
| 2016-01-13 | 2016-01-11 | 393.714 | 68,019 | +549 | 4.04% | 26,780,052 |
| 2016-01-12 | 2016-01-08 | 419.714 | 67,470 | -43 | 4.01% | 28,318,123 |
| 2016-01-11 | 2016-01-07 | 416.000 | 67,513 | +878 | 4.01% | 28,085,408 |
| 2016-01-08 | 2016-01-06 | 442.000 | 66,635 | +48 | 3.96% | 29,452,670 |
| 2016-01-07 | 2016-01-05 | 442.000 | 66,587 | +97 | 3.96% | 29,431,454 |
| 2016-01-06 | 2016-01-04 | 438.286 | 66,490 | +54 | 3.95% | 29,141,617 |
| 2016-01-05 | 2015-12-31 | 449.429 | 66,436 | -86 | 3.95% | 29,858,237 |
| 2016-01-04 | 2015-12-29 | 456.857 | 66,522 | -17 | 3.95% | 30,391,051 |
| 2015-12-30 | 2015-12-28 | 445.714 | 66,539 | +566 | 3.95% | 29,657,383 |
| 2015-12-29 | 2015-12-24 | 460.571 | 65,973 | +16 | 4.46% | 30,385,279 |
| 2015-12-28 | 2015-12-22 | 460.571 | 65,957 | -220 | 4.46% | 30,377,910 |
| 2015-12-23 | 2015-12-21 | 445.714 | 66,177 | -13 | 4.47% | 29,496,034 |
| 2015-12-22 | 2015-12-18 | 449.429 | 66,190 | -140 | 4.47% | 29,747,677 |
| 2015-12-21 | 2015-12-17 | 442.000 | 66,330 | -27 | 4.48% | 29,317,860 |
| 2015-12-18 | 2015-12-16 | 456.857 | 66,357 | -54 | 4.48% | 30,315,669 |
| 2015-12-16 | 2015-12-14 | 449.429 | 66,411 | +1,642 | 4.49% | 29,847,001 |
| 2015-12-15 | 2015-12-11 | 456.857 | 64,769 | +738 | 4.38% | 29,590,180 |
| 2015-12-14 | 2015-12-10 | 475.429 | 64,031 | +194 | 4.33% | 30,442,167 |
| 2015-12-11 | 2015-12-09 | 475.429 | 63,837 | +512 | 4.31% | 30,349,934 |
| 2015-12-10 | 2015-12-08 | 482.857 | 63,325 | +436 | 4.28% | 30,576,929 |
| 2015-12-09 | 2015-12-07 | 497.714 | 62,889 | +296 | 4.25% | 31,300,754 |
| 2015-12-08 | 2015-12-04 | 542.286 | 62,593 | -910 | 4.23% | 33,943,290 |
| 2015-12-07 | 2015-12-03 | 479.143 | 63,503 | -86 | 4.29% | 30,427,009 |
| 2015-12-04 | 2015-12-02 | 482.857 | 63,589 | -49 | 4.30% | 30,704,403 |
| 2015-12-03 | 2015-12-01 | 475.429 | 63,638 | +404 | 4.30% | 30,255,323 |
| 2015-12-02 | 2015-11-30 | 486.571 | 63,234 | -11 | 4.27% | 30,767,858 |
| 2015-12-01 | 2015-11-27 | 482.857 | 63,245 | +11 | 4.27% | 30,538,300 |
| 2015-11-30 | 2015-11-26 | 490.286 | 63,234 | -11 | 4.27% | 31,002,727 |
| 2015-11-27 | 2015-11-25 | 501.429 | 63,245 | +485 | 4.27% | 31,712,850 |
| 2015-11-26 | 2015-11-24 | 486.571 | 62,760 | +237 | 4.24% | 30,537,223 |
| 2015-11-25 | 2015-11-23 | 475.429 | 62,523 | -253 | 4.23% | 29,725,221 |
| 2015-11-24 | 2015-11-20 | 475.429 | 62,776 | +253 | 4.24% | 29,845,504 |
| 2015-11-23 | 2015-11-19 | 475.429 | 62,523 | -275 | 4.23% | 29,725,221 |
| 2015-11-20 | 2015-11-18 | 475.429 | 62,798 | -54 | 4.24% | 29,855,963 |
| 2015-11-19 | 2015-11-17 | 479.143 | 62,852 | +11 | 4.25% | 30,115,087 |
| 2015-11-18 | 2015-11-16 | 464.286 | 62,841 | +280 | 4.25% | 29,176,179 |
| 2015-11-17 | 2015-11-13 | 486.571 | 62,561 | -81 | 4.23% | 30,440,395 |
| 2015-11-16 | 2015-11-12 | 501.429 | 62,642 | -398 | 4.23% | 31,410,489 |
| 2015-11-13 | 2015-11-11 | 482.857 | 63,040 | -113 | 4.26% | 30,439,314 |
| 2015-11-12 | 2015-11-10 | 482.857 | 63,153 | +382 | 4.27% | 30,493,877 |
| 2015-11-11 | 2015-11-09 | 494.000 | 62,771 | +27 | 4.24% | 31,008,874 |
| 2015-11-10 | 2015-11-06 | 501.429 | 62,744 | +189 | 4.24% | 31,461,634 |
| 2015-11-09 | 2015-11-05 | 508.857 | 62,555 | -54 | 4.23% | 31,831,559 |
| 2015-11-06 | 2015-11-04 | 516.286 | 62,609 | -178 | 4.23% | 32,324,132 |
| 2015-11-05 | 2015-11-03 | 486.571 | 62,787 | +393 | 4.24% | 30,550,360 |
| 2015-11-04 | 2015-11-02 | 505.143 | 62,394 | +517 | 4.22% | 31,517,883 |
| 2015-11-03 | 2015-10-30 | 546.000 | 61,877 | +199 | 4.18% | 33,784,842 |
| 2015-11-02 | 2015-10-29 | 553.429 | 61,678 | +97 | 4.17% | 34,134,367 |
| 2015-10-27 | 2015-10-23 | 449.429 | 61,581 | -102 | 4.21% | 27,676,261 |
| 2015-10-26 | 2015-10-22 | 442.000 | 61,683 | +124 | 4.22% | 27,263,886 |
| 2015-10-23 | 2015-10-20 | 434.571 | 61,559 | +80 | 4.21% | 26,751,783 |
| 2015-10-20 | 2015-10-16 | 445.714 | 61,479 | -538 | 4.20% | 27,402,069 |
| 2015-10-19 | 2015-10-15 | 453.143 | 62,017 | -40 | 4.24% | 28,102,561 |
| 2015-10-16 | 2015-10-14 | 449.429 | 62,057 | -932 | 4.24% | 27,890,189 |
| 2015-10-15 | 2015-10-13 | 468.000 | 62,989 | +124 | 4.30% | 29,478,852 |
| 2015-10-14 | 2015-10-12 | 475.429 | 62,865 | +1,109 | 4.30% | 29,887,817 |
| 2015-10-13 | 2015-10-09 | 460.571 | 61,756 | +356 | 4.22% | 28,443,049 |
| 2015-10-12 | 2015-10-08 | 445.714 | 61,400 | +1,050 | 4.20% | 27,366,857 |
| 2015-10-09 | 2015-10-07 | 427.143 | 60,350 | -167 | 4.12% | 25,778,071 |
| 2015-10-08 | 2015-10-06 | 442.000 | 60,517 | +5 | 4.14% | 26,748,514 |
| 2015-10-07 | 2015-10-05 | 445.714 | 60,512 | -11 | 4.14% | 26,971,063 |
| 2015-10-06 | 2015-10-02 | 445.714 | 60,523 | +162 | 4.14% | 26,975,966 |
| 2015-10-05 | 2015-09-30 | 445.714 | 60,361 | +113 | 4.12% | 26,903,760 |
| 2015-10-02 | 2015-09-29 | 445.714 | 60,248 | -189 | 4.12% | 26,853,394 |
| 2015-09-30 | 2015-09-25 | 468.000 | 60,437 | -70 | 4.13% | 28,284,516 |
| 2015-09-29 | 2015-09-24 | 456.857 | 60,507 | +49 | 4.13% | 27,643,055 |
| 2015-09-25 | 2015-09-23 | 468.000 | 60,458 | +54 | 4.13% | 28,294,344 |
| 2015-09-24 | 2015-09-22 | 486.571 | 60,404 | -16 | 4.13% | 29,390,861 |
| 2015-09-22 | 2015-09-18 | 486.571 | 60,420 | -189 | 4.13% | 29,398,646 |
| 2015-09-21 | 2015-09-17 | 475.429 | 60,609 | +75 | 4.14% | 28,815,250 |
| 2015-09-17 | 2015-09-15 | 456.857 | 60,534 | -53 | 4.14% | 27,655,390 |
| 2015-09-16 | 2015-09-14 | 479.143 | 60,587 | +70 | 4.14% | 29,029,828 |
| 2015-09-15 | 2015-09-11 | 494.000 | 60,517 | -70 | 4.14% | 29,895,398 |
| 2015-09-14 | 2015-09-10 | 490.286 | 60,587 | +21 | 4.14% | 29,704,941 |
| 2015-09-11 | 2015-09-09 | 505.143 | 60,566 | -11 | 4.14% | 30,594,482 |
| 2015-09-10 | 2015-09-08 | 497.714 | 60,577 | +6 | 4.14% | 30,150,038 |
| 2015-09-07 | 2015-09-02 | 456.857 | 60,571 | +32 | 4.14% | 27,672,294 |
| 2015-08-31 | 2015-08-27 | 516.286 | 60,539 | +43 | 4.14% | 31,255,421 |
| 2015-08-27 | 2015-08-25 | 468.000 | 60,496 | -48 | 4.13% | 28,312,128 |
| 2015-08-26 | 2015-08-24 | 479.143 | 60,544 | -162 | 4.14% | 29,009,225 |
| 2015-08-25 | 2015-08-21 | 568.286 | 60,706 | +980 | 4.15% | 34,498,353 |
| 2015-08-24 | 2015-08-20 | 594.286 | 59,726 | +86 | 4.08% | 35,494,309 |
| 2015-08-21 | 2015-08-19 | 612.857 | 59,640 | -32 | 4.08% | 36,550,800 |
| 2015-08-20 | 2015-08-18 | 638.857 | 59,672 | -16 | 4.08% | 38,121,883 |
| 2015-08-19 | 2015-08-17 | 638.857 | 59,688 | +108 | 4.08% | 38,132,105 |
| 2015-08-18 | 2015-08-14 | 650.000 | 59,580 | +5 | 4.07% | 38,727,000 |
| 2015-08-17 | 2015-08-13 | 650.000 | 59,575 | -194 | 4.07% | 38,723,750 |
| 2015-08-14 | 2015-08-12 | 638.857 | 59,769 | +226 | 4.08% | 38,183,853 |
| 2015-08-13 | 2015-08-11 | 687.143 | 59,543 | +27 | 4.07% | 40,914,547 |
| 2015-08-12 | 2015-08-10 | 694.571 | 59,516 | +43 | 4.07% | 41,338,113 |
| 2015-08-11 | 2015-08-07 | 676.000 | 59,473 | -161 | 4.06% | 40,203,748 |
| 2015-08-10 | 2015-08-06 | 668.571 | 59,634 | +27 | 4.08% | 39,869,589 |
| 2015-08-07 | 2015-08-05 | 690.857 | 59,607 | -87 | 4.07% | 41,179,922 |
| 2015-08-04 | 2015-07-31 | 709.429 | 59,694 | -296 | 4.08% | 42,348,629 |
| 2015-08-03 | 2015-07-30 | 713.143 | 59,990 | -223 | 4.10% | 42,781,440 |
| 2015-07-31 | 2015-07-29 | 724.286 | 60,213 | -216 | 4.11% | 43,611,416 |
| 2015-07-30 | 2015-07-28 | 705.714 | 60,429 | +81 | 4.13% | 42,645,609 |
| 2015-07-29 | 2015-07-27 | 724.286 | 60,348 | -894 | 4.50% | 43,709,194 |
| 2015-07-28 | 2015-07-24 | 787.429 | 61,242 | +49 | 4.56% | 48,223,701 |
| 2015-07-27 | 2015-07-23 | 783.714 | 61,193 | +5 | 4.56% | 47,957,828 |
| 2015-07-24 | 2015-07-22 | 783.714 | 61,188 | +81 | 4.56% | 47,953,910 |
| 2015-07-23 | 2015-07-21 | 809.714 | 61,107 | -54 | 4.55% | 49,479,211 |
| 2015-07-22 | 2015-07-20 | 806.000 | 61,161 | -38 | 4.85% | 49,295,766 |
| 2015-07-21 | 2015-07-17 | 809.714 | 61,199 | +11 | 4.85% | 49,553,705 |
| 2015-07-20 | 2015-07-16 | 813.429 | 61,188 | +27 | 4.85% | 49,772,067 |
| 2015-07-17 | 2015-07-15 | 791.143 | 61,161 | -172 | 4.85% | 48,387,088 |
| 2015-07-16 | 2015-07-14 | 813.429 | 61,333 | +113 | 4.86% | 49,890,015 |
| 2015-07-15 | 2015-07-13 | 776.286 | 61,220 | +38 | 4.85% | 47,524,211 |
| 2015-07-14 | 2015-07-10 | 765.143 | 61,182 | -173 | 4.85% | 46,812,970 |
| 2015-07-13 | 2015-07-09 | 720.571 | 61,355 | +270 | 4.86% | 44,210,660 |
| 2015-07-10 | 2015-07-08 | 586.857 | 61,085 | -6 | 4.84% | 35,848,169 |
| 2015-07-09 | 2015-07-07 | 735.429 | 61,091 | +64 | 4.84% | 44,928,067 |
| 2015-07-08 | 2015-07-06 | 739.143 | 61,027 | +2,310 | 4.84% | 45,107,671 |
| 2015-07-07 | 2015-07-03 | 898.857 | 58,717 | -356 | 5.51% | 52,778,195 |
| 2015-07-06 | 2015-07-02 | 947.143 | 59,073 | +237 | 5.55% | 55,950,570 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 58,836 | +436 | 5.53% | 59,004,103 |
| 2015-07-02 | 2015-06-29 | 928.571 | 58,400 | +1,368 | 5.48% | 54,228,571 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 57,032 | -21 | 5.36% | 58,254,114 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 57,053 | -60 | 5.36% | 59,335,120 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 57,113 | -500 | 5.36% | 59,397,520 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 57,613 | -162 | 5.41% | 60,987,476 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 57,775 | -27 | 5.43% | 61,158,964 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 57,802 | +108 | 5.43% | 59,040,614 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 57,694 | -6 | 5.42% | 61,073,220 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 57,700 | +625 | 5.42% | 60,008,000 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 57,075 | +781 | 5.36% | 59,358,000 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 56,294 | -86 | 5.29% | 59,591,220 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 56,380 | +592 | 5.30% | 57,588,143 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 55,788 | +646 | 5.24% | 55,947,394 |
| 2015-06-12 | 2015-06-10 | 984.286 | 55,142 | +716 | 5.18% | 54,275,483 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 54,426 | +1,400 | 5.11% | 56,603,040 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 53,026 | +2,763 | 4.98% | 59,086,114 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 50,263 | +3,047 | 4.72% | 54,140,431 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 47,216 | +910 | 4.43% | 51,735,246 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 46,306 | +135 | 4.35% | 51,598,114 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 46,171 | +441 | 4.34% | 54,020,070 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 45,730 | +2,386 | 4.29% | 49,257,743 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 43,344 | +802 | 4.07% | 45,882,720 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 42,542 | +1,605 | 4.00% | 44,243,680 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 40,937 | +2,380 | 3.84% | 44,855,256 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 38,557 | +2,326 | 3.62% | 42,247,456 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 36,231 | +1,599 | 3.40% | 38,353,101 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 34,632 | +571 | 3.25% | 36,017,280 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 34,061 | +64 | 3.20% | 36,688,563 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 33,997 | -91 | 3.19% | 37,250,999 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 34,088 | -523 | 3.20% | 37,350,709 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 34,611 | -1,744 | 3.25% | 37,280,991 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 36,355 | -33 | 3.41% | 41,185,021 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 36,388 | -780 | 3.42% | 41,898,183 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 37,168 | -636 | 3.49% | 39,344,983 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 37,804 | +43 | 3.55% | 39,316,160 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 37,761 | +334 | 3.55% | 39,972,716 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 37,427 | -393 | 3.52% | 38,924,080 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 37,820 | -38 | 3.55% | 40,737,543 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 37,858 | +140 | 3.56% | 42,184,629 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 37,718 | -75 | 3.54% | 44,830,537 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 37,793 | +654 | 3.55% | 44,217,810 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 37,139 | +700 | 3.49% | 42,073,181 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 36,439 | -1,353 | 3.42% | 40,603,457 |
| 2015-04-28 | 2015-04-24 | 965.714 | 37,792 | -43 | 3.55% | 36,496,274 |
| 2015-04-27 | 2015-04-23 | 965.714 | 37,835 | +70 | 3.55% | 36,537,800 |
| 2015-04-24 | 2015-04-22 | 984.286 | 37,765 | -355 | 3.55% | 37,171,550 |
| 2015-04-23 | 2015-04-21 | 965.714 | 38,120 | -81 | 3.58% | 36,813,029 |
| 2015-04-22 | 2015-04-20 | 947.143 | 38,201 | -598 | 3.59% | 36,181,804 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 38,799 | +88 | 3.64% | 38,909,854 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 38,711 | +312 | 3.64% | 40,259,440 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 38,399 | -2,929 | 3.61% | 39,934,960 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 41,328 | -334 | 3.88% | 41,446,080 |
| 2015-04-14 | 2015-04-10 | 858.000 | 41,662 | -156 | 3.91% | 35,745,996 |
| 2015-04-13 | 2015-04-09 | 846.857 | 41,818 | -394 | 3.93% | 35,413,872 |
| 2015-04-10 | 2015-04-08 | 854.286 | 42,212 | -48 | 3.96% | 36,061,109 |
| 2015-04-09 | 2015-04-02 | 854.286 | 42,260 | +888 | 3.97% | 36,102,114 |
| 2015-04-08 | 2015-04-01 | 887.714 | 41,372 | +313 | 3.89% | 36,726,515 |
| 2015-04-02 | 2015-03-31 | 861.714 | 41,059 | -27 | 3.86% | 35,381,127 |
| 2015-04-01 | 2015-03-30 | 887.714 | 41,086 | -38 | 3.86% | 36,472,629 |
| 2015-03-31 | 2015-03-27 | 887.714 | 41,124 | -226 | 3.86% | 36,506,362 |
| 2015-03-30 | 2015-03-26 | 876.571 | 41,350 | +649 | 3.88% | 36,246,229 |
| 2015-03-27 | 2015-03-25 | 906.286 | 40,701 | +223 | 3.82% | 36,886,735 |
| 2015-03-26 | 2015-03-24 | 917.429 | 40,478 | -75 | 3.80% | 37,135,674 |
| 2015-03-25 | 2015-03-23 | 947.143 | 40,553 | +215 | 3.81% | 38,409,484 |
| 2015-03-24 | 2015-03-20 | 906.286 | 40,338 | +592 | 3.79% | 36,557,753 |
| 2015-03-23 | 2015-03-19 | 913.714 | 39,746 | +205 | 3.73% | 36,316,488 |
| 2015-03-20 | 2015-03-18 | 917.429 | 39,541 | +16 | 3.71% | 36,276,043 |
| 2015-03-19 | 2015-03-17 | 906.286 | 39,525 | +11 | 3.71% | 35,820,943 |
| 2015-03-18 | 2015-03-16 | 902.571 | 39,514 | +118 | 3.71% | 35,664,207 |
| 2015-03-17 | 2015-03-13 | 924.857 | 39,396 | +44 | 3.70% | 36,435,672 |
| 2015-03-16 | 2015-03-12 | 947.143 | 39,352 | +183 | 3.70% | 37,271,966 |
| 2015-03-13 | 2015-03-11 | 947.143 | 39,169 | +318 | 3.68% | 37,098,639 |
| 2015-03-12 | 2015-03-10 | 984.286 | 38,851 | +2,143 | 3.65% | 38,240,484 |
| 2015-03-11 | 2015-03-09 | 898.857 | 36,708 | +247 | 3.45% | 32,995,248 |
| 2015-03-10 | 2015-03-06 | 924.857 | 36,461 | -37 | 3.42% | 33,721,216 |
| 2015-03-09 | 2015-03-05 | 869.143 | 36,498 | +145 | 3.43% | 31,721,976 |
| 2015-03-06 | 2015-03-04 | 884.000 | 36,353 | +172 | 3.41% | 32,136,052 |
| 2015-03-05 | 2015-03-03 | 887.714 | 36,181 | +27 | 3.40% | 32,118,391 |
| 2015-03-04 | 2015-03-02 | 928.571 | 36,154 | +33 | 3.40% | 33,571,571 |
| 2015-03-03 | 2015-02-27 | 947.143 | 36,121 | +125 | 3.39% | 34,211,747 |
| 2015-03-02 | 2015-02-26 | 921.143 | 35,996 | -371 | 3.38% | 33,157,458 |
| 2015-02-27 | 2015-02-25 | 921.143 | 36,367 | -97 | 3.42% | 33,499,202 |
| 2015-02-26 | 2015-02-24 | 984.286 | 36,464 | +1,744 | 3.42% | 35,890,994 |
| 2015-02-25 | 2015-02-23 | 858.000 | 34,720 | +33 | 3.26% | 29,789,760 |
| 2015-02-24 | 2015-02-18 | 869.143 | 34,687 | -27 | 3.26% | 30,147,958 |
| 2015-02-23 | 2015-02-16 | 869.143 | 34,714 | +70 | 3.26% | 30,171,425 |
| 2015-02-17 | 2015-02-13 | 876.571 | 34,644 | +431 | 3.25% | 30,367,941 |
| 2015-02-16 | 2015-02-12 | 887.714 | 34,213 | +21 | 3.21% | 30,371,369 |
| 2015-02-13 | 2015-02-11 | 921.143 | 34,192 | -11 | 3.21% | 31,495,717 |
| 2015-02-12 | 2015-02-10 | 913.714 | 34,203 | -37 | 3.21% | 31,251,770 |
| 2015-02-11 | 2015-02-09 | 858.000 | 34,240 | +37 | 3.22% | 29,377,920 |
| 2015-02-10 | 2015-02-06 | 891.429 | 34,203 | -780 | 3.21% | 30,489,531 |
| 2015-02-09 | 2015-02-05 | 917.429 | 34,983 | -259 | 3.29% | 32,094,404 |
| 2015-02-06 | 2015-02-04 | 947.143 | 35,242 | -231 | 3.31% | 33,379,209 |
| 2015-02-05 | 2015-02-03 | 965.714 | 35,473 | -205 | 3.33% | 34,256,783 |
| 2015-02-04 | 2015-02-02 | 965.714 | 35,678 | +102 | 3.35% | 34,454,754 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 35,576 | -21 | 3.34% | 35,677,646 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 35,597 | +307 | 3.34% | 36,359,793 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 35,290 | -189 | 3.48% | 37,356,986 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 35,479 | +140 | 3.50% | 37,557,056 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 35,339 | +205 | 3.48% | 37,408,856 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 35,134 | -102 | 3.46% | 35,886,871 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 35,236 | +473 | 3.47% | 36,645,440 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 34,763 | -253 | 3.42% | 36,153,520 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 35,016 | +630 | 3.45% | 38,367,531 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 34,386 | +102 | 3.39% | 34,484,246 |
| 2015-01-19 | 2015-01-15 | 984.286 | 34,284 | +399 | 3.38% | 33,745,251 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 33,885 | -135 | 3.34% | 33,981,814 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 34,020 | -301 | 3.35% | 36,644,400 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 34,321 | +67 | 3.38% | 38,243,400 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 34,254 | +54 | 3.37% | 36,896,451 |
| 2015-01-12 | 2015-01-08 | 965.714 | 34,200 | +54 | 3.37% | 33,027,429 |
| 2015-01-09 | 2015-01-07 | 928.571 | 34,146 | -189 | 3.36% | 31,707,000 |
| 2015-01-08 | 2015-01-06 | 947.143 | 34,335 | -118 | 3.38% | 32,520,150 |
| 2015-01-07 | 2015-01-05 | 902.571 | 34,453 | +215 | 3.39% | 31,096,293 |
| 2015-01-06 | 2015-01-02 | 921.143 | 34,238 | +345 | 3.37% | 31,538,089 |
| 2015-01-05 | 2014-12-31 | 965.714 | 33,893 | +366 | 3.34% | 32,730,954 |
| 2015-01-02 | 2014-12-29 | 984.286 | 33,527 | +248 | 3.30% | 33,000,147 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 33,279 | +293 | 3.29% | 34,610,160 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 32,986 | +5 | 3.26% | 34,918,037 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 32,981 | -16 | 3.26% | 34,912,744 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 32,997 | +576 | 3.26% | 34,316,880 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 32,421 | +334 | 3.20% | 35,524,153 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 32,087 | +587 | 3.17% | 36,945,889 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 31,500 | +189 | 3.11% | 39,780,000 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 31,311 | +175 | 3.09% | 40,122,810 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 31,136 | +91 | 3.08% | 33,537,920 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 31,045 | +2,283 | 3.07% | 32,863,350 |
| 2014-12-11 | 2014-12-09 | 891.429 | 28,762 | -732 | 2.84% | 25,639,269 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 29,494 | +13 | 2.91% | 32,864,743 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 29,481 | +6 | 2.91% | 36,135,283 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 29,475 | +474 | 2.91% | 39,959,679 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 29,001 | +409 | 2.86% | 42,548,610 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 28,592 | +205 | 2.82% | 41,417,554 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 28,387 | -173 | 2.80% | 41,647,784 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 28,560 | +286 | 2.88% | 41,901,600 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 28,274 | +53 | 2.85% | 40,431,820 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 28,221 | +81 | 2.84% | 40,356,030 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 28,140 | +582 | 2.84% | 41,285,400 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 27,558 | +436 | 2.78% | 40,943,314 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 27,122 | -102 | 2.73% | 42,310,320 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 27,224 | -585 | 2.74% | 42,469,440 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 27,809 | -13 | 2.80% | 41,832,681 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 27,822 | -43 | 2.80% | 41,335,543 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 27,865 | -11 | 2.81% | 42,434,414 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 27,876 | -905 | 2.81% | 42,968,863 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 28,781 | +566 | 2.90% | 41,156,830 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 28,215 | +851 | 2.84% | 41,919,429 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 27,364 | +447 | 2.76% | 40,655,086 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 26,917 | -70 | 2.71% | 40,990,746 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 26,987 | -905 | 2.72% | 40,596,159 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 27,892 | +291 | 2.81% | 44,029,514 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 27,601 | +1,604 | 2.78% | 43,570,150 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 25,997 | +517 | 2.62% | 40,555,320 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 25,480 | +291 | 2.57% | 38,329,200 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 25,189 | +183 | 2.54% | 36,955,861 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 25,006 | +662 | 2.52% | 38,080,566 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 24,344 | +92 | 2.45% | 33,907,714 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 24,252 | -40 | 2.44% | 34,680,360 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 24,292 | +247 | 2.45% | 36,090,971 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 24,045 | +38 | 2.42% | 37,063,650 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 24,007 | +538 | 2.42% | 37,450,920 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 23,469 | -2,643 | 2.37% | 33,560,670 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 26,112 | +473 | 2.63% | 41,219,657 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 25,639 | -247 | 2.58% | 42,377,604 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 25,886 | +1,340 | 2.61% | 42,305,120 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 24,546 | -2,078 | 2.47% | 39,203,469 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 26,624 | +576 | 2.68% | 46,972,343 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 26,048 | -218 | 2.63% | 46,439,863 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 26,266 | +662 | 2.65% | 48,779,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 25,604 | +631 | 2.58% | 49,452,297 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 24,973 | +340 | 2.52% | 44,987,076 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 24,633 | -184 | 2.48% | 45,289,530 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 24,817 | +371 | 2.50% | 39,636,294 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 24,446 | +1,443 | 2.46% | 38,135,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 23,003 | -1,791 | 2.32% | 33,748,687 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 24,794 | -3,509 | 2.50% | 39,599,560 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 28,303 | -171 | 2.85% | 43,627,053 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 28,474 | -3,842 | 2.87% | 48,121,060 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 32,316 | -75 | 3.26% | 36,009,257 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 32,391 | +891 | 3.26% | 36,694,376 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 31,500 | -932 | 3.18% | 33,930,000 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 32,432 | -541 | 3.27% | 35,536,206 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 32,973 | +113 | 3.32% | 38,578,410 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 32,860 | +189 | 3.31% | 34,174,400 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 32,671 | -1,680 | 3.29% | 35,191,334 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 34,351 | +1,342 | 3.46% | 35,087,093 |
| 2014-09-15 | 2014-09-11 | 891.429 | 33,009 | +11,446 | 3.33% | 29,425,166 |
| 2014-09-11 | 2014-09-08 | 445.714 | 21,563 | -323 | 2.17% | 9,610,937 |
| 2014-09-10 | 2014-09-05 | 434.571 | 21,886 | +59 | 2.21% | 9,511,030 |
| 2014-09-08 | 2014-09-04 | 434.571 | 21,827 | -538 | 2.20% | 9,485,391 |
| 2014-09-05 | 2014-09-03 | 434.571 | 22,365 | -84 | 2.25% | 9,719,190 |
| 2014-09-04 | 2014-09-02 | 438.286 | 22,449 | -27 | 2.26% | 9,839,076 |
| 2014-09-03 | 2014-09-01 | 442.000 | 22,476 | +60 | 2.27% | 9,934,392 |
| 2014-09-02 | 2014-08-29 | 434.571 | 22,416 | +199 | 2.26% | 9,741,353 |
| 2014-09-01 | 2014-08-28 | 434.571 | 22,217 | -124 | 2.24% | 9,654,873 |
| 2014-08-29 | 2014-08-27 | 427.143 | 22,341 | +748 | 2.25% | 9,542,799 |
| 2014-08-28 | 2014-08-26 | 442.000 | 21,593 | +130 | 2.18% | 9,544,106 |
| 2014-08-27 | 2014-08-25 | 442.000 | 21,463 | -14 | 2.16% | 9,486,646 |
| 2014-08-26 | 2014-08-22 | 442.000 | 21,477 | -495 | 2.16% | 9,492,834 |
| 2014-08-25 | 2014-08-21 | 445.714 | 21,972 | +856 | 2.21% | 9,793,234 |
| 2014-08-22 | 2014-08-20 | 453.143 | 21,116 | +54 | 2.13% | 9,568,565 |
| 2014-08-21 | 2014-08-19 | 453.143 | 21,062 | -108 | 2.12% | 9,544,095 |
| 2014-08-20 | 2014-08-18 | 453.143 | 21,170 | -13 | 2.13% | 9,593,034 |
| 2014-08-19 | 2014-08-15 | 460.571 | 21,183 | +996 | 2.14% | 9,756,285 |
| 2014-08-18 | 2014-08-14 | 468.000 | 20,187 | -387 | 2.03% | 9,447,516 |
| 2014-08-15 | 2014-08-13 | 471.714 | 20,574 | +259 | 2.07% | 9,705,050 |
| 2014-08-14 | 2014-08-12 | 449.429 | 20,315 | +689 | 2.05% | 9,130,141 |
| 2014-08-13 | 2014-08-11 | 453.143 | 19,626 | -253 | 1.98% | 8,893,382 |
| 2014-08-12 | 2014-08-08 | 456.857 | 19,879 | +43 | 2.00% | 9,081,863 |
| 2014-08-11 | 2014-08-07 | 453.143 | 19,836 | -16 | 2.00% | 8,988,542 |
| 2014-08-08 | 2014-08-06 | 460.571 | 19,852 | +285 | 2.00% | 9,143,264 |
| 2014-08-07 | 2014-08-05 | 471.714 | 19,567 | +304 | 1.97% | 9,230,033 |
| 2014-08-06 | 2014-08-04 | 449.429 | 19,263 | +425 | 1.94% | 8,657,343 |
| 2014-08-05 | 2014-08-01 | 468.000 | 18,838 | -162 | 1.90% | 8,816,184 |
| 2014-08-04 | 2014-07-31 | 508.857 | 19,000 | +236 | 1.92% | 9,668,286 |
| 2014-08-01 | 2014-07-30 | 442.000 | 18,764 | +81 | 1.89% | 8,293,688 |
| 2014-07-31 | 2014-07-29 | 456.857 | 18,683 | +12,112 | 1.88% | 8,535,462 |
| 2014-07-30 | 2014-07-28 | 449.429 | 6,571 | -135 | 2.65% | 2,953,195 |
| 2014-07-29 | 2014-07-25 | 456.857 | 6,706 | -54 | 2.70% | 3,063,684 |
| 2014-07-28 | 2014-07-24 | 453.143 | 6,760 | -25 | 2.73% | 3,063,246 |
| 2014-07-25 | 2014-07-23 | 464.286 | 6,785 | +27 | 2.74% | 3,150,179 |
| 2014-07-24 | 2014-07-22 | 442.000 | 6,758 | +80 | 2.72% | 2,987,036 |
| 2014-07-23 | 2014-07-21 | 442.000 | 6,678 | +58 | 2.69% | 2,951,676 |
| 2014-07-22 | 2014-07-18 | 456.857 | 6,620 | -205 | 2.67% | 3,024,394 |
| 2014-07-21 | 2014-07-17 | 438.286 | 6,825 | +280 | 2.75% | 2,991,300 |
| 2014-07-18 | 2014-07-16 | 445.714 | 6,545 | -671 | 2.64% | 2,917,200 |
| 2014-07-17 | 2014-07-15 | 468.000 | 7,216 | -307 | 2.91% | 3,377,088 |
| 2014-07-16 | 2014-07-14 | 486.571 | 7,523 | -80 | 3.03% | 3,660,477 |
| 2014-07-15 | 2014-07-11 | 516.286 | 7,603 | +13 | 3.07% | 3,925,320 |
| 2014-07-14 | 2014-07-10 | 482.857 | 7,590 | -113 | 3.06% | 3,664,886 |
| 2014-07-11 | 2014-07-09 | 490.286 | 7,703 | -46 | 3.11% | 3,776,671 |
| 2014-07-10 | 2014-07-08 | 505.143 | 7,749 | -54 | 3.12% | 3,914,352 |
| 2014-07-09 | 2014-07-07 | 520.000 | 7,803 | -4 | 3.15% | 4,057,560 |
| 2014-07-08 | 2014-07-04 | 531.143 | 7,807 | +407 | 3.15% | 4,146,632 |
| 2014-07-07 | 2014-07-03 | 442.000 | 7,400 | -70 | 2.98% | 3,270,800 |
| 2014-07-04 | 2014-07-02 | 439.489 | 7,470 | -3,579 | 3.01% | 3,282,980 |
| 2014-07-03 | 2014-06-30 | 444.511 | 11,049 | -32 | 3.01% | 4,911,406 |
| 2014-07-02 | 2014-06-27 | 454.557 | 11,081 | -8 | 3.02% | 5,036,944 |
| 2014-06-30 | 2014-06-26 | 467.114 | 11,089 | -80 | 3.02% | 5,179,823 |
| 2014-06-27 | 2014-06-25 | 436.977 | 11,169 | -81 | 3.04% | 4,880,599 |
| 2014-06-23 | 2014-06-19 | 439.489 | 11,250 | +53 | 3.07% | 4,944,247 |
| 2014-06-20 | 2014-06-18 | 452.045 | 11,197 | +160 | 3.05% | 5,061,553 |
| 2014-06-19 | 2014-06-17 | 424.420 | 11,037 | -185 | 3.01% | 4,684,329 |
| 2014-06-18 | 2014-06-16 | 464.602 | 11,222 | -936 | 3.06% | 5,213,767 |
| 2014-06-17 | 2014-06-13 | 497.250 | 12,158 | -152 | 3.31% | 6,045,566 |
| 2014-06-16 | 2014-06-12 | 497.250 | 12,310 | +2 | 3.36% | 6,121,148 |
| 2014-06-13 | 2014-06-11 | 527.386 | 12,308 | -213 | 3.36% | 6,491,071 |
| 2014-06-12 | 2014-06-10 | 534.920 | 12,521 | -153 | 3.41% | 6,697,739 |
| 2014-06-11 | 2014-06-09 | 527.386 | 12,674 | -199 | 3.46% | 6,684,095 |
| 2014-06-10 | 2014-06-06 | 549.989 | 12,873 | +56 | 3.51% | 7,080,004 |
| 2014-06-09 | 2014-06-05 | 562.545 | 12,817 | -32 | 3.49% | 7,210,145 |
| 2014-06-06 | 2014-06-04 | 595.193 | 12,849 | -611 | 3.50% | 7,647,637 |
| 2014-06-05 | 2014-06-03 | 547.477 | 13,460 | -46 | 3.67% | 7,369,044 |
| 2014-06-04 | 2014-05-30 | 575.102 | 13,506 | -749 | 3.68% | 7,767,331 |
| 2014-06-03 | 2014-05-29 | 494.739 | 14,255 | -681 | 3.89% | 7,052,499 |
| 2014-05-30 | 2014-05-28 | 484.693 | 14,936 | -463 | 4.07% | 7,239,377 |
| 2014-05-29 | 2014-05-27 | 534.920 | 15,399 | +514 | 4.20% | 8,237,240 |
| 2014-05-28 | 2014-05-26 | 567.568 | 14,885 | +2,228 | 4.06% | 8,448,252 |
| 2014-05-26 | 2014-05-22 | 328.989 | 12,657 | -199 | 3.45% | 4,164,009 |
| 2014-05-23 | 2014-05-21 | 321.455 | 12,856 | +97 | 3.50% | 4,132,620 |
| 2014-05-22 | 2014-05-20 | 321.455 | 12,759 | -876 | 3.48% | 4,101,439 |
| 2014-05-21 | 2014-05-19 | 316.432 | 13,635 | +76 | 3.72% | 4,314,548 |
| 2014-05-20 | 2014-05-16 | 334.011 | 13,559 | -96 | 3.70% | 4,528,860 |
| 2014-05-19 | 2014-05-15 | 313.920 | 13,655 | +96 | 3.72% | 4,286,584 |
| 2014-05-16 | 2014-05-14 | 316.432 | 13,559 | -100 | 3.70% | 4,290,499 |
| 2014-05-15 | 2014-05-13 | 313.920 | 13,659 | -117 | 3.72% | 4,287,839 |
| 2014-05-14 | 2014-05-12 | 313.920 | 13,776 | +241 | 3.76% | 4,324,568 |
| 2014-05-13 | 2014-05-09 | 308.898 | 13,535 | -104 | 3.69% | 4,180,931 |
| 2014-05-12 | 2014-05-08 | 313.920 | 13,639 | -5 | 3.72% | 4,281,561 |
| 2014-05-09 | 2014-05-07 | 313.920 | 13,644 | +498 | 3.72% | 4,283,131 |
| 2014-05-08 | 2014-05-05 | 336.523 | 13,146 | -2 | 3.58% | 4,423,928 |
| 2014-05-07 | 2014-05-02 | 334.011 | 13,148 | +241 | 3.58% | 4,391,581 |
| 2014-05-05 | 2014-04-30 | 351.591 | 12,907 | -199 | 3.52% | 4,537,984 |
| 2014-04-30 | 2014-04-28 | 351.591 | 13,106 | +239 | 3.57% | 4,607,950 |
| 2014-04-29 | 2014-04-25 | 359.125 | 12,867 | +199 | 3.51% | 4,620,861 |
| 2014-04-28 | 2014-04-24 | 366.659 | 12,668 | +446 | 3.45% | 4,644,837 |
| 2014-04-25 | 2014-04-23 | 346.568 | 12,222 | -3 | 3.33% | 4,235,756 |
| 2014-04-24 | 2014-04-22 | 339.034 | 12,225 | -79 | 3.33% | 4,144,692 |
| 2014-04-23 | 2014-04-17 | 344.057 | 12,304 | -4 | 3.35% | 4,233,275 |
| 2014-04-22 | 2014-04-16 | 349.080 | 12,308 | -80 | 3.36% | 4,296,471 |
| 2014-04-17 | 2014-04-15 | 344.057 | 12,388 | +140 | 3.38% | 4,262,176 |
| 2014-04-16 | 2014-04-14 | 356.614 | 12,248 | +258 | 3.34% | 4,367,804 |
| 2014-04-15 | 2014-04-11 | 391.773 | 11,990 | +112 | 3.27% | 4,697,355 |
| 2014-04-14 | 2014-04-10 | 411.864 | 11,878 | -302 | 3.24% | 4,892,116 |
| 2014-04-04 | 2014-04-02 | 560.034 | 12,180 | -103 | 3.32% | 6,821,215 |
| 2014-04-03 | 2014-04-01 | 552.500 | 12,283 | +159 | 3.35% | 6,786,358 |
| 2014-04-02 | 2014-03-31 | 572.591 | 12,124 | +36 | 3.31% | 6,942,092 |
| 2014-04-01 | 2014-03-28 | 617.795 | 12,088 | -68 | 3.30% | 7,467,911 |
| 2014-03-31 | 2014-03-27 | 612.773 | 12,156 | +243 | 3.31% | 7,448,865 |
| 2014-03-28 | 2014-03-26 | 620.307 | 11,913 | -135 | 3.25% | 7,389,715 |
| 2014-03-27 | 2014-03-25 | 652.955 | 12,048 | +8 | 3.28% | 7,866,796 |
| 2014-03-26 | 2014-03-24 | 652.955 | 12,040 | +346 | 3.28% | 7,861,573 |
| 2014-03-25 | 2014-03-21 | 690.625 | 11,694 | -63 | 3.19% | 8,076,169 |
| 2014-03-24 | 2014-03-20 | 678.068 | 11,757 | +129 | 3.21% | 7,972,048 |
| 2014-03-21 | 2014-03-19 | 678.068 | 11,628 | -96 | 3.17% | 7,884,577 |
| 2014-03-20 | 2014-03-18 | 715.739 | 11,724 | +20 | 3.20% | 8,391,320 |
| 2014-03-19 | 2014-03-17 | 678.068 | 11,704 | -139 | 3.19% | 7,936,110 |
| 2014-03-18 | 2014-03-14 | 728.295 | 11,843 | +147 | 3.23% | 8,625,203 |
| 2014-03-17 | 2014-03-13 | 652.955 | 11,696 | +112 | 3.19% | 7,636,956 |
| 2014-03-14 | 2014-03-12 | 665.511 | 11,584 | -199 | 3.16% | 7,709,284 |
| 2014-03-13 | 2014-03-11 | 690.625 | 11,783 | +127 | 3.21% | 8,137,634 |
| 2014-03-12 | 2014-03-10 | 715.739 | 11,656 | +34 | 3.18% | 8,342,650 |
| 2014-03-11 | 2014-03-07 | 740.852 | 11,622 | +68 | 3.17% | 8,610,185 |
| 2014-03-06 | 2014-03-04 | 665.511 | 11,554 | +51 | 3.37% | 7,689,318 |
| 2014-03-05 | 2014-03-03 | 652.955 | 11,503 | -75 | 3.36% | 7,510,936 |
| 2014-03-04 | 2014-02-28 | 627.841 | 11,578 | +77 | 3.38% | 7,269,142 |
| 2014-03-03 | 2014-02-27 | 652.955 | 11,501 | +60 | 3.36% | 7,509,630 |
| 2014-02-28 | 2014-02-26 | 665.511 | 11,441 | -80 | 3.34% | 7,614,116 |
| 2014-02-27 | 2014-02-25 | 678.068 | 11,521 | -279 | 3.36% | 7,812,024 |
| 2014-02-26 | 2014-02-24 | 690.625 | 11,800 | +119 | 3.45% | 8,149,375 |
| 2014-02-25 | 2014-02-21 | 703.182 | 11,681 | +20 | 3.41% | 8,213,867 |
| 2014-02-24 | 2014-02-20 | 703.182 | 11,661 | +197 | 3.40% | 8,199,803 |
| 2014-02-21 | 2014-02-19 | 715.739 | 11,464 | +139 | 3.35% | 8,205,228 |
| 2014-02-20 | 2014-02-18 | 740.852 | 11,325 | -8 | 3.31% | 8,390,152 |
| 2014-02-18 | 2014-02-14 | 778.523 | 11,333 | +40 | 3.31% | 8,822,998 |
| 2014-02-14 | 2014-02-12 | 740.852 | 11,293 | -10 | 3.30% | 8,366,445 |
| 2014-02-13 | 2014-02-11 | 753.409 | 11,303 | -20 | 3.30% | 8,515,783 |
| 2014-02-12 | 2014-02-10 | 778.523 | 11,323 | +20 | 3.31% | 8,815,213 |
| 2014-02-11 | 2014-02-07 | 765.966 | 11,303 | +100 | 3.30% | 8,657,713 |
| 2014-02-10 | 2014-02-06 | 791.080 | 11,203 | +147 | 3.27% | 8,862,464 |
| 2014-02-07 | 2014-02-05 | 791.080 | 11,056 | +94 | 3.23% | 8,746,175 |
| 2014-02-06 | 2014-02-04 | 715.739 | 10,962 | +20 | 3.20% | 7,845,927 |
| 2014-02-05 | 2014-01-30 | 753.409 | 10,942 | +55 | 3.19% | 8,243,802 |
| 2014-02-04 | 2014-01-28 | 690.625 | 10,887 | +20 | 3.18% | 7,518,834 |
| 2014-01-29 | 2014-01-27 | 678.068 | 10,867 | -123 | 3.17% | 7,368,567 |
| 2014-01-28 | 2014-01-24 | 715.739 | 10,990 | +20 | 3.21% | 7,865,968 |
| 2014-01-27 | 2014-01-23 | 728.295 | 10,970 | +40 | 3.20% | 7,989,401 |
| 2014-01-22 | 2014-01-20 | 728.295 | 10,930 | -60 | 3.19% | 7,960,269 |
| 2014-01-21 | 2014-01-17 | 703.182 | 10,990 | +93 | 3.21% | 7,727,968 |
| 2014-01-20 | 2014-01-16 | 728.295 | 10,897 | +66 | 3.18% | 7,936,236 |
| 2014-01-17 | 2014-01-15 | 753.409 | 10,831 | -111 | 3.16% | 8,160,174 |
| 2014-01-16 | 2014-01-14 | 803.636 | 10,942 | +266 | 3.19% | 8,793,389 |
| 2014-01-15 | 2014-01-13 | 690.625 | 10,676 | +194 | 3.12% | 7,373,113 |
| 2014-01-14 | 2014-01-10 | 715.739 | 10,482 | -138 | 3.06% | 7,502,372 |
| 2014-01-13 | 2014-01-09 | 703.182 | 10,620 | +217 | 3.10% | 7,467,791 |
| 2014-01-10 | 2014-01-08 | 728.295 | 10,403 | -44 | 3.04% | 7,576,458 |
| 2014-01-09 | 2014-01-07 | 740.852 | 10,447 | +160 | 3.05% | 7,739,684 |
| 2014-01-08 | 2014-01-06 | 753.409 | 10,287 | +139 | 3.00% | 7,750,319 |
| 2014-01-03 | 2013-12-31 | 841.307 | 10,148 | +78 | 2.96% | 8,537,582 |
| 2014-01-02 | 2013-12-27 | 866.420 | 10,070 | +52 | 2.94% | 8,724,854 |
| 2013-12-30 | 2013-12-24 | 791.080 | 10,018 | +119 | 2.92% | 7,925,035 |
| 2013-12-27 | 2013-12-20 | 765.966 | 9,899 | +40 | 2.89% | 7,582,297 |
| 2013-12-23 | 2013-12-19 | 778.523 | 9,859 | -68 | 2.88% | 7,675,456 |
| 2013-12-19 | 2013-12-17 | 878.977 | 9,927 | +40 | 2.90% | 8,725,607 |
| 2013-12-18 | 2013-12-16 | 841.307 | 9,887 | +20 | 2.89% | 8,318,001 |
| 2013-12-16 | 2013-12-12 | 891.534 | 9,867 | +80 | 3.23% | 8,796,767 |
| 2013-12-13 | 2013-12-11 | 904.091 | 9,787 | +14 | 3.20% | 8,848,338 |
| 2013-12-11 | 2013-12-09 | 929.205 | 9,773 | +225 | 3.20% | 9,081,116 |
| 2013-12-06 | 2013-12-04 | 929.205 | 9,548 | +2 | 3.12% | 8,872,045 |
| 2013-12-05 | 2013-12-03 | 904.091 | 9,546 | +16 | 3.12% | 8,630,452 |
| 2013-12-04 | 2013-12-02 | 941.761 | 9,530 | +27 | 3.12% | 8,974,986 |
| 2013-12-03 | 2013-11-29 | 929.205 | 9,503 | +92 | 3.11% | 8,830,231 |
| 2013-12-02 | 2013-11-28 | 929.205 | 9,411 | +223 | 3.08% | 8,744,744 |
| 2013-11-29 | 2013-11-27 | 954.318 | 9,188 | +8 | 3.01% | 8,768,275 |
| 2013-11-26 | 2013-11-22 | 966.875 | 9,180 | +82 | 3.00% | 8,875,913 |
| 2013-11-25 | 2013-11-21 | 954.318 | 9,098 | -24 | 2.98% | 8,682,387 |
| 2013-11-22 | 2013-11-20 | 954.318 | 9,122 | +119 | 2.98% | 8,705,290 |
| 2013-11-21 | 2013-11-19 | 966.875 | 9,003 | +68 | 2.95% | 8,704,776 |
| 2013-11-20 | 2013-11-18 | 979.432 | 8,935 | -80 | 2.92% | 8,751,223 |
| 2013-11-19 | 2013-11-15 | 941.761 | 9,015 | +167 | 2.95% | 8,489,979 |
| 2013-11-18 | 2013-11-14 | 966.875 | 8,848 | +40 | 2.89% | 8,554,910 |
| 2013-11-15 | 2013-11-13 | 991.989 | 8,808 | +160 | 2.88% | 8,737,436 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 8,648 | -36 | 2.83% | 8,687,309 |
| 2013-11-12 | 2013-11-08 | 979.432 | 8,684 | +129 | 2.84% | 8,505,386 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 8,555 | +305 | 2.80% | 8,701,310 |
| 2013-11-08 | 2013-11-06 | 979.432 | 8,250 | +16 | 2.70% | 8,080,313 |
| 2013-11-07 | 2013-11-05 | 979.432 | 8,234 | +43 | 2.69% | 8,064,642 |
| 2013-11-06 | 2013-11-04 | 991.989 | 8,191 | +40 | 2.68% | 8,125,379 |
| 2013-11-05 | 2013-11-01 | 979.432 | 8,151 | +98 | 2.67% | 7,983,349 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 8,053 | -40 | 2.63% | 8,089,605 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 8,093 | +42 | 2.65% | 8,333,031 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 8,051 | -150 | 2.63% | 8,188,690 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 8,201 | -4 | 2.68% | 8,650,191 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 8,205 | -23 | 2.68% | 9,066,525 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 8,228 | -32 | 2.69% | 8,575,353 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 8,260 | +135 | 2.70% | 8,712,423 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 8,125 | +139 | 2.66% | 8,876,101 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 7,986 | +28 | 2.61% | 8,623,973 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 7,958 | +80 | 2.60% | 8,793,590 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 7,878 | +40 | 2.58% | 8,903,035 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 7,838 | -87 | 2.56% | 8,956,251 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 7,925 | +50 | 2.59% | 9,354,202 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 7,875 | +84 | 2.58% | 9,196,300 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 7,791 | +79 | 2.55% | 9,391,696 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 7,712 | +8 | 2.52% | 9,586,980 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 7,704 | -63 | 2.52% | 9,673,773 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 7,767 | -20 | 2.54% | 9,557,823 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 7,787 | +12 | 2.55% | 9,680,214 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 7,775 | +103 | 2.74% | 9,177,151 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 7,672 | +160 | 2.71% | 9,151,911 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 7,512 | -80 | 2.65% | 8,866,721 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 7,592 | +115 | 2.68% | 8,961,148 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 7,477 | -99 | 2.64% | 9,388,733 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 7,576 | +111 | 2.67% | 9,322,785 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 7,465 | -99 | 2.63% | 9,748,611 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 7,564 | +310 | 2.67% | 9,402,998 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 7,254 | +84 | 2.56% | 10,019,588 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 7,170 | +100 | 2.53% | 9,723,498 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 7,070 | +115 | 2.49% | 9,765,438 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 6,955 | -48 | 2.45% | 9,431,928 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 7,003 | -59 | 2.47% | 9,672,894 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 7,062 | -54 | 2.49% | 8,690,273 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 7,116 | -20 | 2.51% | 7,863,180 |
| 2013-08-29 | 2013-08-27 | 1130.114 | 7,136 | +40 | 2.52% | 8,064,491 |
| 2013-08-28 | 2013-08-26 | 1130.114 | 7,096 | -4 | 2.70% | 8,019,286 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 7,100 | +16 | 2.70% | 7,667,193 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 7,084 | -24 | 2.70% | 7,649,915 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 7,108 | +79 | 2.71% | 7,854,340 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 7,029 | +40 | 2.68% | 8,120,093 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 6,989 | +127 | 2.66% | 8,073,883 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 6,862 | +2 | 2.61% | 8,271,829 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 6,860 | -31 | 2.61% | 8,097,139 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 6,891 | +215 | 2.71% | 8,133,729 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 6,676 | -24 | 2.62% | 8,047,615 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 6,700 | -2 | 2.63% | 8,076,545 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 6,702 | +40 | 2.63% | 8,078,956 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 6,662 | +107 | 2.62% | 7,947,085 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 6,555 | -40 | 2.57% | 7,654,825 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 6,595 | -67 | 2.59% | 7,453,099 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 6,662 | +8 | 2.62% | 7,863,431 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 6,654 | +163 | 2.61% | 8,104,648 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 6,491 | -92 | 2.55% | 7,661,593 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 6,583 | +159 | 2.58% | 6,860,907 |
| 2013-07-23 | 2013-07-19 | 979.432 | 6,424 | +20 | 2.52% | 6,291,870 |
| 2013-07-22 | 2013-07-18 | 979.432 | 6,404 | +40 | 2.51% | 6,272,281 |
| 2013-07-19 | 2013-07-17 | 979.432 | 6,364 | +30 | 2.50% | 6,233,104 |
| 2013-07-18 | 2013-07-16 | 979.432 | 6,334 | -26 | 2.49% | 6,203,721 |
| 2013-07-16 | 2013-07-12 | 979.432 | 6,360 | +66 | 2.50% | 6,229,186 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 6,294 | -40 | 2.47% | 6,401,642 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 6,334 | +128 | 2.49% | 6,362,791 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 6,206 | +27 | 2.44% | 6,234,209 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 6,179 | +48 | 2.43% | 6,284,675 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 6,131 | +16 | 2.41% | 6,235,854 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 6,115 | +30 | 2.40% | 6,373,150 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 6,085 | +109 | 2.39% | 6,112,659 |
| 2013-07-02 | 2013-06-27 | 991.989 | 5,976 | -95 | 2.35% | 5,928,124 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 6,071 | -128 | 2.38% | 6,403,525 |
| 2013-06-27 | 2013-06-25 | 991.989 | 6,199 | +14 | 2.43% | 6,149,338 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 6,185 | -77 | 2.43% | 6,368,441 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 6,262 | +466 | 2.46% | 7,234,033 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 5,796 | +109 | 2.28% | 7,205,153 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 5,687 | +110 | 2.23% | 7,426,705 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 5,577 | +99 | 2.19% | 7,843,290 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 5,478 | +8 | 2.15% | 7,704,060 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 5,470 | -4 | 2.15% | 7,555,438 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 5,474 | +32 | 2.15% | 8,248,323 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 5,442 | +20 | 2.14% | 8,336,773 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 5,422 | +47 | 2.13% | 8,033,802 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 5,375 | -28 | 2.11% | 8,639,091 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 5,403 | +60 | 2.12% | 9,091,161 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 5,343 | +26 | 2.10% | 8,856,023 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 5,317 | -5 | 2.09% | 8,679,398 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 5,322 | -3 | 2.09% | 8,954,870 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 5,325 | -2 | 2.09% | 8,558,727 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 5,327 | -133 | 2.09% | 8,829,503 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 5,460 | +101 | 2.14% | 8,090,107 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 5,359 | -99 | 2.10% | 7,805,871 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 5,458 | -30 | 2.14% | 6,990,582 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 5,488 | +36 | 2.15% | 7,029,005 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 5,452 | +63 | 2.14% | 6,982,897 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 5,389 | -167 | 2.12% | 7,443,556 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 5,556 | -20 | 2.18% | 7,116,100 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 5,576 | +24 | 2.19% | 6,861,648 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 5,552 | -72 | 2.18% | 6,692,684 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 5,624 | +8 | 2.21% | 6,920,715 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 5,616 | -79 | 2.20% | 6,840,352 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 5,695 | +79 | 2.24% | 6,865,064 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 5,616 | +32 | 2.20% | 6,840,352 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 5,584 | +64 | 2.19% | 6,871,493 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 5,520 | +32 | 2.17% | 6,792,736 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 5,488 | +24 | 2.15% | 6,753,358 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 5,464 | +430 | 2.14% | 7,135,487 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 5,034 | +8 | 1.98% | 6,131,469 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 5,026 | +14 | 1.97% | 5,995,504 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 5,012 | +49 | 1.97% | 6,041,738 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 4,963 | +24 | 1.95% | 5,982,671 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 4,939 | -23 | 1.94% | 6,015,758 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 4,962 | +36 | 1.95% | 5,732,238 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 4,926 | +46 | 1.93% | 6,061,779 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 4,880 | +4 | 1.92% | 6,005,173 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 4,876 | +42 | 1.91% | 6,612,521 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 4,834 | +43 | 1.90% | 6,555,563 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 4,791 | -15 | 1.88% | 6,617,569 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 4,806 | +30 | 1.89% | 6,517,591 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 4,776 | -16 | 1.87% | 6,117,079 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 4,792 | -66 | 1.88% | 5,836,710 |
| 2013-03-20 | 2013-03-18 | 1167.784 | 4,858 | +24 | 1.91% | 5,673,095 |
| 2013-03-19 | 2013-03-15 | 1167.784 | 4,834 | +8 | 1.90% | 5,645,068 |
| 2013-03-15 | 2013-03-13 | 1167.784 | 4,826 | +24 | 1.89% | 5,635,726 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 4,802 | +48 | 1.89% | 5,909,188 |
| 2013-03-13 | 2013-03-11 | 1155.227 | 4,754 | +32 | 1.87% | 5,491,950 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 4,722 | -16 | 1.85% | 5,454,983 |
| 2013-02-25 | 2013-02-21 | 1180.341 | 4,738 | +16 | 1.86% | 5,592,455 |
| 2013-02-22 | 2013-02-20 | 1192.898 | 4,722 | +27 | 1.85% | 5,632,863 |
| 2013-02-21 | 2013-02-19 | 1230.568 | 4,695 | +28 | 1.84% | 5,777,518 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 4,667 | -12 | 1.83% | 5,743,062 |
| 2013-02-15 | 2013-02-08 | 1218.011 | 4,679 | -12 | 1.84% | 5,699,075 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 4,691 | +12 | 1.84% | 5,242,459 |
| 2013-02-06 | 2013-02-04 | 1079.886 | 4,679 | -39 | 1.84% | 5,052,788 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 4,718 | +15 | 1.85% | 4,917,175 |
| 2013-01-29 | 2013-01-25 | 1142.670 | 4,703 | +32 | 1.85% | 5,373,979 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 4,671 | +50 | 1.83% | 5,454,719 |
| 2013-01-25 | 2013-01-23 | 1180.341 | 4,621 | -8 | 1.81% | 5,454,355 |
| 2013-01-22 | 2013-01-18 | 1155.227 | 4,629 | +38 | 1.82% | 5,347,547 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 4,591 | -12 | 1.80% | 5,303,648 |
| 2013-01-16 | 2013-01-14 | 1180.341 | 4,603 | +40 | 1.81% | 5,433,109 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 4,563 | +48 | 1.79% | 5,500,489 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 4,515 | +4 | 1.77% | 5,556,015 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 4,511 | +20 | 1.77% | 5,607,737 |
| 2013-01-08 | 2013-01-04 | 1218.011 | 4,491 | +7 | 1.76% | 5,470,089 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 4,484 | +30 | 1.76% | 5,461,563 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 4,454 | +16 | 1.75% | 5,592,807 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 4,438 | +64 | 1.74% | 5,405,534 |
| 2013-01-02 | 2012-12-27 | 1192.898 | 4,374 | +48 | 1.72% | 5,217,735 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 4,326 | +40 | 1.70% | 5,160,476 |
| 2012-12-27 | 2012-12-20 | 1180.341 | 4,286 | -16 | 1.68% | 5,058,941 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 4,302 | -120 | 1.69% | 5,185,865 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 4,422 | +32 | 1.74% | 5,386,046 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 4,390 | -1 | 1.72% | 5,457,319 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 4,391 | -1 | 1.72% | 5,348,288 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 4,392 | -12 | 1.72% | 5,404,655 |
| 2012-12-10 | 2012-12-06 | 1192.898 | 4,404 | -2 | 1.73% | 5,253,522 |
| 2012-11-21 | 2012-11-19 | 1255.682 | 4,406 | +12 | 1.74% | 5,532,534 |
| 2012-11-16 | 2012-11-14 | 1280.795 | 4,394 | -10 | 1.74% | 5,627,815 |
| 2012-11-15 | 2012-11-13 | 1243.125 | 4,404 | -8 | 1.74% | 5,474,723 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 4,412 | +8 | 1.74% | 5,872,472 |
| 2012-11-08 | 2012-11-06 | 1431.477 | 4,404 | +18 | 1.74% | 6,304,226 |
| 2012-10-29 | 2012-10-25 | 1431.477 | 4,386 | +10 | 1.74% | 6,278,459 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 4,376 | -2 | 1.74% | 6,483,939 |
| 2012-10-22 | 2012-10-18 | 1280.795 | 4,378 | -2 | 1.74% | 5,607,323 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 4,380 | -3 | 1.74% | 5,719,882 |
| 2012-10-17 | 2012-10-15 | 1356.136 | 4,383 | +18 | 1.74% | 5,943,946 |
| 2012-10-12 | 2012-10-10 | 1381.250 | 4,365 | +30 | 1.74% | 6,029,156 |
| 2012-10-11 | 2012-10-09 | 1431.477 | 4,335 | -12 | 1.72% | 6,205,454 |
| 2012-10-10 | 2012-10-08 | 1406.364 | 4,347 | -24 | 1.73% | 6,113,463 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 4,371 | +28 | 1.74% | 6,476,531 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 4,343 | -20 | 1.73% | 6,435,043 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 4,363 | +8 | 1.74% | 6,026,394 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 4,355 | -39,225 | 1.73% | 5,687,234 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 43,580 | +39,222 | 22.71% | 50,344,805 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 4,358 | +12 | 2.27% | 5,034,480 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 4,346 | -4 | 2.27% | 5,238,905 |
| 2012-09-04 | 2012-08-31 | 1230.568 | 4,350 | -33 | 2.27% | 5,352,972 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 4,383 | -10 | 2.28% | 5,503,653 |
| 2012-08-30 | 2012-08-28 | 1205.455 | 4,393 | -4 | 2.29% | 5,295,562 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 4,397 | +4 | 2.29% | 5,742,082 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 4,393 | -4 | 2.29% | 5,847,183 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 4,397 | -2 | 2.29% | 5,852,507 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 4,399 | -27 | 2.29% | 6,076,119 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 4,426 | +10 | 2.31% | 6,113,413 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 4,416 | -8 | 2.30% | 6,099,600 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 4,424 | -40 | 2.47% | 5,777,342 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 4,464 | +19 | 2.49% | 5,941,685 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 4,445 | -52 | 2.48% | 6,362,916 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 4,497 | -4 | 2.51% | 6,098,545 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 4,501 | -13 | 2.51% | 6,217,006 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 4,514 | -30 | 2.52% | 5,894,874 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 4,544 | +51 | 2.54% | 5,591,702 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 4,493 | -28 | 2.51% | 6,205,956 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 4,521 | +4 | 2.52% | 6,698,786 |
| 2012-08-01 | 2012-07-30 | 1029.659 | 4,517 | +16 | 2.52% | 4,650,970 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 4,501 | -20 | 2.51% | 4,860,569 |
| 2012-07-26 | 2012-07-24 | 1054.773 | 4,521 | -6 | 2.52% | 4,768,628 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 4,527 | +4 | 2.53% | 5,343,403 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 4,523 | +6 | 2.53% | 4,997,915 |
| 2012-07-13 | 2012-07-11 | 1205.455 | 4,517 | +12 | 2.52% | 5,445,038 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 4,505 | +28 | 2.52% | 5,317,436 |
| 2012-07-05 | 2012-07-03 | 1230.568 | 4,477 | +16 | 2.50% | 5,509,254 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 4,461 | -28 | 2.49% | 5,825,660 |
| 2012-06-22 | 2012-06-20 | 1280.795 | 4,489 | +8 | 2.51% | 5,749,491 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 4,481 | -20 | 2.50% | 5,739,244 |
| 2012-06-18 | 2012-06-14 | 1280.795 | 4,501 | -10 | 2.51% | 5,764,860 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 4,511 | -12 | 2.52% | 6,004,244 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 4,523 | -35 | 2.53% | 5,793,038 |
| 2012-06-12 | 2012-06-08 | 1155.227 | 4,558 | -5 | 2.54% | 5,265,526 |
| 2012-06-01 | 2012-05-30 | 1155.227 | 4,563 | +12 | 2.55% | 5,271,302 |
| 2012-05-30 | 2012-05-28 | 1130.114 | 4,551 | +2 | 2.54% | 5,143,147 |
| 2012-05-25 | 2012-05-23 | 1180.341 | 4,549 | +20 | 2.54% | 5,369,371 |
| 2012-05-24 | 2012-05-22 | 1180.341 | 4,529 | +10 | 2.53% | 5,345,764 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 4,519 | -20 | 2.52% | 5,447,449 |
| 2012-05-21 | 2012-05-17 | 1079.886 | 4,539 | +7 | 2.53% | 4,901,604 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 4,532 | +44 | 2.53% | 5,349,305 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 4,488 | -59 | 2.51% | 5,410,080 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 4,547 | +151 | 2.54% | 5,709,585 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 4,396 | +14 | 2.45% | 6,071,975 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 4,382 | -23 | 2.45% | 6,492,829 |
| 2012-05-11 | 2012-05-09 | 1582.159 | 4,405 | +20 | 2.46% | 6,969,411 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 4,385 | -20 | 2.45% | 6,937,768 |
| 2012-05-09 | 2012-05-07 | 1582.159 | 4,405 | -20 | 2.46% | 6,969,411 |
| 2012-05-08 | 2012-05-04 | 1582.159 | 4,425 | +47 | 2.47% | 7,001,054 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 4,378 | +50 | 2.44% | 6,926,693 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 4,328 | +251 | 2.42% | 7,282,352 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 4,077 | -23 | 2.28% | 6,860,016 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 4,100 | -7 | 2.29% | 7,207,614 |
| 2012-03-30 | 2012-03-28 | 1783.068 | 4,107 | -8 | 2.29% | 7,323,061 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 4,115 | -40 | 2.30% | 7,544,011 |
| 2012-03-28 | 2012-03-26 | 1757.955 | 4,155 | -12 | 2.32% | 7,304,301 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 4,167 | +18 | 2.33% | 7,534,694 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 4,149 | +6 | 2.32% | 6,981,164 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 4,143 | +14 | 2.31% | 7,595,343 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 4,129 | +16 | 2.31% | 7,569,677 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 4,113 | +52 | 2.30% | 7,850,221 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 4,061 | -36 | 2.27% | 7,852,959 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 4,097 | +4 | 2.29% | 7,819,683 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 4,093 | +20 | 2.29% | 8,120,419 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 4,073 | -19 | 2.27% | 8,183,027 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 4,092 | +26 | 2.28% | 8,529,495 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 4,066 | -4 | 2.27% | 7,760,515 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 4,070 | +4 | 2.27% | 8,279,213 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 4,066 | -4 | 2.27% | 8,781,636 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 4,070 | +44 | 2.27% | 8,994,700 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 4,026 | +40 | 2.25% | 8,796,353 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 3,986 | +36 | 2.23% | 8,809,060 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 3,950 | -14 | 2.21% | 8,828,699 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 3,964 | -13 | 2.21% | 8,760,440 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 3,977 | +10 | 2.22% | 8,689,293 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 3,967 | +11 | 2.21% | 7,770,812 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 3,956 | -72 | 2.21% | 7,749,265 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 4,028 | -55 | 2.25% | 6,878,725 |
| 2012-02-20 | 2012-02-16 | 1557.045 | 4,083 | -1 | 2.28% | 6,357,417 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 4,084 | +12 | 2.28% | 6,358,974 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 4,072 | +39 | 2.27% | 6,135,764 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 4,033 | +8 | 2.25% | 6,279,564 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 4,025 | -16 | 2.25% | 6,570,355 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 4,041 | +1 | 2.26% | 6,190,536 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 4,040 | -23 | 2.26% | 6,087,545 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 4,063 | +48 | 2.27% | 6,122,202 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 4,015 | +40 | 2.24% | 5,949,044 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 3,975 | +1 | 2.22% | 5,989,602 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 3,974 | -68 | 2.22% | 6,187,699 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 4,042 | -20 | 2.26% | 5,786,031 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 4,062 | +20 | 2.27% | 6,018,684 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 4,042 | +2 | 2.26% | 6,090,559 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 4,040 | +48 | 2.26% | 6,189,005 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 3,992 | +61 | 2.23% | 6,115,472 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 3,931 | +3 | 2.19% | 6,318,189 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 3,928 | -87 | 2.19% | 6,609,306 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 4,015 | +22 | 2.24% | 6,352,369 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 3,993 | +54 | 2.23% | 6,618,398 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 3,939 | +1 | 2.20% | 6,528,893 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 3,938 | -40 | 2.20% | 6,626,133 |
| 2012-01-06 | 2012-01-04 | 1582.159 | 3,978 | +40 | 2.22% | 6,293,829 |
| 2012-01-05 | 2012-01-03 | 1657.500 | 3,938 | -56 | 2.20% | 6,527,235 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 3,994 | -83 | 2.23% | 6,620,055 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 4,077 | -13 | 2.28% | 7,167,181 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 4,090 | -7 | 2.28% | 7,190,034 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 4,097 | +105 | 2.29% | 7,305,230 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 3,992 | -83 | 2.23% | 7,017,755 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 4,075 | +73 | 2.28% | 7,163,665 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 4,002 | -34 | 2.23% | 6,733,820 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 4,036 | -28 | 2.25% | 7,095,105 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 4,064 | +7 | 2.27% | 7,450,513 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 4,057 | -120 | 2.27% | 7,437,680 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 4,177 | +159 | 2.33% | 5,664,582 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 4,018 | -54 | 2.24% | 7,265,275 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 4,072 | -4 | 2.27% | 6,442,552 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 4,076 | +6 | 2.28% | 5,425,249 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 4,070 | +24 | 2.27% | 5,723,900 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 4,046 | -41 | 2.26% | 5,283,708 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 4,087 | -2 | 2.28% | 4,413,496 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 4,089 | -3 | 2.28% | 4,210,276 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 4,092 | -8 | 2.28% | 4,110,600 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 4,100 | -8 | 2.29% | 4,324,568 |
| 2011-11-28 | 2011-11-24 | 979.432 | 4,108 | -38 | 2.29% | 4,023,506 |
| 2011-11-25 | 2011-11-23 | 929.205 | 4,146 | +28 | 2.31% | 3,852,482 |
| 2011-11-18 | 2011-11-16 | 828.750 | 4,118 | +4 | 2.30% | 3,412,793 |
| 2011-11-17 | 2011-11-15 | 828.750 | 4,114 | -47 | 2.30% | 3,409,478 |
| 2011-11-16 | 2011-11-14 | 853.864 | 4,161 | -8 | 2.32% | 3,552,927 |
| 2011-11-11 | 2011-11-09 | 904.091 | 4,169 | +40 | 2.33% | 3,769,155 |
| 2011-11-10 | 2011-11-08 | 853.864 | 4,129 | +16 | 2.31% | 3,525,603 |
| 2011-11-07 | 2011-11-03 | 878.977 | 4,113 | +4 | 2.30% | 3,615,234 |
| 2011-11-04 | 2011-11-02 | 904.091 | 4,109 | +130 | 2.29% | 3,714,910 |
| 2011-11-01 | 2011-10-28 | 878.977 | 3,979 | -40 | 2.22% | 3,497,451 |
| 2011-10-31 | 2011-10-27 | 853.864 | 4,019 | +31 | 2.24% | 3,431,678 |
| 2011-10-28 | 2011-10-26 | 828.750 | 3,988 | -8 | 2.23% | 3,305,055 |
| 2011-10-27 | 2011-10-25 | 828.750 | 3,996 | +32 | 2.23% | 3,311,685 |
| 2011-10-26 | 2011-10-24 | 803.636 | 3,964 | -26 | 2.21% | 3,185,615 |
| 2011-10-25 | 2011-10-21 | 753.409 | 3,990 | +38 | 2.23% | 3,006,102 |
| 2011-10-24 | 2011-10-20 | 1029.659 | 3,952 | -4 | 2.60% | 4,069,213 |
| 2011-10-20 | 2011-10-18 | 979.432 | 3,956 | -8 | 2.89% | 3,874,632 |
| 2011-10-18 | 2011-10-14 | 929.205 | 3,964 | +34 | 2.90% | 3,683,367 |
| 2011-10-13 | 2011-10-11 | 803.636 | 3,930 | -55 | 2.87% | 3,158,291 |
| 2011-10-11 | 2011-10-07 | 778.523 | 3,985 | -53 | 2.91% | 3,102,413 |
| 2011-10-10 | 2011-10-06 | 778.523 | 4,038 | +13 | 2.95% | 3,143,675 |
| 2011-10-06 | 2011-10-03 | 753.409 | 4,025 | -20 | 2.94% | 3,032,472 |
| 2011-10-04 | 2011-09-30 | 803.636 | 4,045 | -28 | 2.95% | 3,250,709 |
| 2011-10-03 | 2011-09-28 | 778.523 | 4,073 | +2 | 2.98% | 3,170,923 |
| 2011-09-30 | 2011-09-27 | 778.523 | 4,071 | -17 | 2.97% | 3,169,366 |
| 2011-09-28 | 2011-09-26 | 878.977 | 4,088 | +68 | 2.99% | 3,593,259 |
| 2011-09-27 | 2011-09-23 | 878.977 | 4,020 | +12 | 2.94% | 3,533,489 |
| 2011-09-21 | 2011-09-19 | 954.318 | 4,008 | -82 | 2.93% | 3,824,907 |
| 2011-09-15 | 2011-09-12 | 1079.886 | 4,090 | -4 | 2.99% | 4,416,735 |
| 2011-09-09 | 2011-09-07 | 1004.545 | 4,094 | -101 | 2.99% | 4,112,609 |
| 2011-09-08 | 2011-09-06 | 1054.773 | 4,195 | -4 | 3.06% | 4,424,772 |
| 2011-09-05 | 2011-09-01 | 1054.773 | 4,199 | -20 | 3.07% | 4,428,991 |
| 2011-09-02 | 2011-08-31 | 1054.773 | 4,219 | +16 | 3.08% | 4,450,086 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 4,203 | -4 | 3.07% | 4,538,762 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 4,207 | -44 | 3.07% | 4,754,388 |
| 2011-08-24 | 2011-08-22 | 979.432 | 4,251 | -169 | 3.11% | 4,163,565 |
| 2011-08-23 | 2011-08-19 | 1079.886 | 4,420 | -6 | 3.23% | 4,773,098 |
| 2011-08-22 | 2011-08-18 | 1130.114 | 4,426 | -4 | 3.23% | 5,001,883 |
| 2011-08-19 | 2011-08-17 | 1105.000 | 4,430 | -20 | 3.24% | 4,895,150 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 4,450 | -48 | 3.25% | 4,805,494 |
| 2011-08-16 | 2011-08-12 | 1105.000 | 4,498 | +30 | 3.29% | 4,970,290 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 4,468 | +4 | 3.26% | 4,937,140 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 4,464 | -27 | 3.26% | 4,932,720 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 4,491 | -4 | 3.28% | 4,624,199 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 4,495 | -31 | 3.28% | 5,079,861 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 4,526 | -17 | 3.31% | 5,683,216 |
| 2011-08-05 | 2011-08-03 | 1406.364 | 4,543 | +10 | 3.32% | 6,389,110 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 4,533 | -67 | 3.31% | 6,261,206 |
| 2011-08-03 | 2011-08-01 | 1431.477 | 4,600 | +4 | 3.36% | 6,584,795 |
| 2011-08-01 | 2011-07-28 | 1456.591 | 4,596 | -20 | 3.36% | 6,694,492 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 4,616 | -48 | 3.37% | 6,839,548 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 4,664 | +44 | 3.41% | 7,144,930 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 4,620 | +11 | 3.37% | 6,729,450 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 4,609 | +40 | 3.37% | 7,060,674 |
| 2011-07-22 | 2011-07-20 | 1682.614 | 4,569 | -4 | 3.34% | 7,687,862 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 4,573 | -10 | 3.34% | 7,809,437 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 4,583 | -12 | 3.35% | 7,826,514 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 4,595 | -40 | 3.36% | 8,077,801 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 4,635 | -2 | 3.39% | 8,264,521 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 4,637 | -12 | 3.39% | 7,802,279 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 4,649 | +12 | 3.40% | 7,822,471 |
| 2011-07-05 | 2011-06-30 | 1682.614 | 4,637 | -2 | 3.39% | 7,802,279 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 4,639 | +12 | 3.39% | 7,572,640 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 4,627 | +2 | 3.38% | 7,553,052 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 4,625 | -40 | 3.38% | 7,549,787 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 4,665 | -12 | 3.41% | 7,732,238 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 4,677 | +44 | 3.42% | 7,517,215 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 4,633 | +5 | 3.38% | 7,911,900 |
| 2011-06-22 | 2011-06-20 | 1682.614 | 4,628 | +7 | 3.38% | 7,787,136 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 4,621 | +2 | 3.38% | 8,007,458 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 4,619 | +52 | 3.37% | 7,539,993 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 4,567 | -5 | 3.34% | 7,684,496 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 4,572 | +1 | 3.34% | 8,037,368 |
| 2011-06-10 | 2011-06-08 | 1858.409 | 4,571 | -1 | 3.34% | 8,494,788 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 4,572 | -4 | 3.34% | 8,726,285 |
| 2011-06-07 | 2011-06-02 | 1908.636 | 4,576 | +93 | 3.34% | 8,733,920 |
| 2011-06-03 | 2011-06-01 | 1883.523 | 4,483 | -20 | 3.27% | 8,443,832 |
| 2011-06-01 | 2011-05-30 | 1858.409 | 4,503 | +42 | 3.29% | 8,368,416 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 4,461 | -18 | 3.26% | 8,290,363 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 4,479 | -2 | 3.27% | 8,436,298 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 4,481 | -8 | 3.27% | 8,327,531 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 4,489 | -42 | 3.28% | 8,567,869 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 4,531 | -36 | 3.31% | 8,534,241 |
| 2011-05-24 | 2011-05-20 | 1732.841 | 4,567 | +22 | 3.34% | 7,913,884 |
| 2011-05-20 | 2011-05-18 | 1757.955 | 4,545 | -22 | 3.32% | 7,989,903 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 4,567 | -18 | 3.34% | 7,684,496 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 4,585 | -16 | 3.35% | 8,290,514 |
| 2011-05-12 | 2011-05-09 | 1808.182 | 4,601 | -44 | 3.36% | 8,319,445 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 4,645 | -114 | 3.39% | 8,165,699 |
| 2011-05-09 | 2011-05-05 | 1732.841 | 4,759 | +84 | 3.48% | 8,246,590 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 4,675 | +16 | 3.41% | 8,101,031 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 4,659 | +56 | 3.40% | 8,190,310 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 4,603 | +6 | 3.36% | 7,976,267 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 4,597 | +20 | 3.36% | 8,196,764 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 4,577 | +73 | 3.34% | 8,046,158 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 4,504 | +24 | 3.29% | 8,483,386 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 4,480 | +60 | 3.27% | 8,663,200 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 4,420 | +12 | 3.23% | 8,436,173 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 4,408 | -92 | 3.22% | 8,856,073 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 4,500 | +12 | 3.29% | 8,814,886 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 4,488 | +31 | 3.28% | 7,889,700 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 4,457 | -6 | 3.26% | 8,059,066 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 4,463 | -22 | 3.26% | 8,069,915 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 4,485 | +14 | 3.28% | 7,997,061 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 4,471 | +71 | 3.27% | 7,972,098 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 4,400 | -12 | 3.21% | 8,287,500 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 4,412 | -24 | 3.22% | 8,753,308 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 4,436 | -100 | 3.24% | 8,912,327 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 4,536 | +1 | 3.31% | 8,429,744 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 4,535 | +40 | 3.31% | 8,427,885 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 4,495 | +32 | 3.28% | 8,579,320 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 4,463 | -38 | 3.26% | 8,742,408 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 4,501 | +40 | 3.29% | 8,816,845 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 4,461 | -24 | 3.26% | 8,962,555 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 4,485 | +81 | 3.28% | 8,560,234 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 4,404 | +98 | 3.22% | 8,405,635 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 4,306 | -156 | 3.15% | 8,867,424 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 4,462 | -12 | 3.26% | 7,731,936 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 4,474 | -66 | 3.27% | 7,640,372 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 4,540 | +1 | 3.32% | 8,209,145 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 4,539 | -15 | 3.32% | 8,549,310 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 4,554 | -36 | 3.33% | 8,920,665 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 4,590 | -89 | 3.35% | 8,875,913 |
| 2011-03-10 | 2011-03-08 | 1858.409 | 4,679 | -6 | 3.42% | 8,695,496 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 4,685 | +32 | 3.42% | 9,177,276 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 4,653 | -56 | 3.40% | 8,413,470 |
| 2011-03-04 | 2011-03-02 | 1582.159 | 4,709 | -13 | 3.44% | 7,450,387 |
| 2011-02-28 | 2011-02-24 | 1632.386 | 4,722 | +24 | 3.45% | 7,708,128 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 4,698 | -84 | 3.43% | 7,668,951 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 4,782 | +10 | 3.49% | 8,046,258 |
| 2011-02-22 | 2011-02-18 | 1808.182 | 4,772 | -2 | 3.49% | 8,628,644 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 4,774 | +20 | 3.49% | 8,752,153 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 4,754 | +20 | 3.47% | 8,834,877 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 4,734 | -40 | 3.46% | 8,678,821 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 4,774 | -46 | 3.49% | 8,392,475 |
| 2011-02-14 | 2011-02-10 | 1858.409 | 4,820 | -3 | 3.52% | 8,957,532 |
| 2011-02-11 | 2011-02-09 | 1833.295 | 4,823 | -60 | 3.52% | 8,841,984 |
| 2011-02-10 | 2011-02-08 | 1858.409 | 4,883 | -20 | 3.57% | 9,074,612 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 4,903 | +37 | 3.58% | 9,234,912 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 4,866 | -15 | 3.55% | 9,287,425 |
| 2011-02-01 | 2011-01-28 | 1983.977 | 4,881 | -6 | 3.57% | 9,683,793 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 4,887 | -3 | 3.57% | 9,572,967 |
| 2011-01-28 | 2011-01-26 | 1883.523 | 4,890 | -26 | 3.57% | 9,210,426 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 4,916 | +1 | 3.59% | 9,135,939 |
| 2011-01-25 | 2011-01-21 | 1958.864 | 4,915 | -1 | 3.59% | 9,627,815 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 4,916 | +45 | 3.59% | 10,000,150 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 4,871 | -52 | 3.56% | 10,030,939 |
| 2011-01-20 | 2011-01-18 | 1958.864 | 4,923 | -16 | 3.60% | 9,643,486 |
| 2011-01-19 | 2011-01-17 | 2009.091 | 4,939 | -12 | 3.61% | 9,922,900 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 4,951 | -28 | 3.62% | 9,822,671 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 4,979 | -14 | 3.64% | 10,253,345 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 4,993 | -3 | 3.65% | 9,780,606 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 4,996 | -20 | 3.65% | 10,413,821 |
| 2011-01-12 | 2011-01-10 | 2059.318 | 5,016 | +30 | 3.66% | 10,329,540 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 4,986 | +19 | 3.64% | 10,893,843 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 4,967 | +3 | 3.63% | 10,478,112 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 4,964 | +7 | 3.63% | 10,596,448 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 4,957 | -37 | 3.62% | 10,954,970 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 4,994 | -28 | 3.65% | 11,538,410 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 5,022 | -51 | 3.67% | 12,107,585 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 5,073 | +12 | 3.71% | 9,427,709 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 5,061 | +2 | 3.70% | 9,659,609 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 5,059 | +69 | 3.70% | 9,782,841 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 4,990 | -43 | 3.64% | 10,401,315 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 5,033 | +3 | 3.68% | 10,111,755 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 5,030 | -30 | 3.67% | 10,737,335 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 5,060 | +40 | 3.70% | 11,055,525 |
| 2010-12-16 | 2010-12-14 | 2385.795 | 5,020 | -25 | 3.67% | 11,976,693 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 5,045 | -38 | 3.69% | 12,289,735 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 5,083 | +3 | 3.71% | 12,509,956 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 5,080 | -12 | 3.71% | 12,247,418 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 5,092 | +56 | 3.72% | 12,404,228 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 5,036 | -32 | 3.68% | 12,647,227 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 5,068 | +18 | 3.70% | 12,982,143 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 5,050 | +120 | 3.69% | 13,189,682 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 4,930 | +40 | 3.60% | 13,123,884 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 4,890 | +20 | 3.57% | 13,017,402 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 4,870 | -106 | 3.56% | 12,964,161 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 4,976 | -12 | 3.68% | 13,246,338 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 4,988 | -1 | 3.69% | 13,278,283 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 4,989 | +98 | 3.69% | 13,280,945 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 4,891 | +20 | 3.62% | 13,142,895 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 4,871 | +128 | 3.60% | 12,966,823 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 4,743 | +20 | 3.51% | 12,983,424 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 4,723 | +23 | 3.49% | 13,165,899 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 4,700 | +47 | 3.48% | 13,219,818 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 4,653 | -41 | 3.44% | 12,620,205 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 4,694 | -53 | 3.47% | 13,202,942 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 4,747 | +8 | 3.51% | 13,709,660 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 4,739 | +8 | 3.51% | 13,567,542 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 4,731 | +67 | 3.50% | 13,901,076 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 4,664 | +219 | 3.45% | 13,821,340 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 4,445 | -11 | 3.29% | 12,614,203 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 4,456 | -13 | 3.30% | 12,421,606 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 4,469 | +3 | 3.31% | 12,570,078 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 4,466 | -17 | 3.30% | 12,673,798 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 4,483 | +42 | 3.32% | 12,384,288 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 4,441 | +2 | 3.28% | 12,491,322 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 4,439 | +48 | 3.28% | 12,597,176 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 4,391 | -20 | 3.25% | 12,681,507 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 4,411 | -215 | 3.26% | 12,850,045 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 4,626 | -36 | 3.42% | 13,592,555 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 4,662 | +25 | 3.45% | 13,815,413 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 4,637 | -2 | 3.43% | 13,857,780 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 4,639 | -2 | 3.43% | 14,329,766 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 4,641 | -32 | 3.43% | 13,520,077 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 4,673 | +9 | 3.46% | 13,730,655 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 4,664 | +18 | 3.45% | 13,587,080 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 4,646 | -29 | 3.44% | 13,767,999 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 4,675 | -17 | 3.46% | 13,736,531 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 4,692 | +2 | 3.47% | 13,668,649 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 4,690 | -16 | 3.47% | 13,780,606 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 4,706 | -9 | 3.48% | 14,063,988 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 4,715 | -38 | 3.49% | 13,854,063 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 4,753 | +27 | 3.52% | 14,085,083 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 4,726 | -90 | 3.50% | 14,242,445 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 4,816 | +12 | 3.56% | 14,392,725 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 4,804 | +16 | 3.55% | 14,477,509 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 4,788 | -4 | 3.54% | 14,309,047 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 4,792 | -52 | 3.54% | 14,080,312 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 4,844 | -51 | 3.58% | 14,476,404 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 4,895 | -8 | 3.62% | 15,981,063 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 4,903 | -11 | 3.63% | 16,992,238 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 4,914 | +14 | 3.63% | 16,906,952 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 4,900 | +15 | 3.62% | 16,858,784 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 4,885 | +24 | 3.61% | 17,052,536 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 4,861 | -55 | 3.60% | 16,724,602 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 4,916 | -8 | 3.64% | 16,049,623 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 4,924 | +16 | 3.64% | 15,828,422 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 4,908 | -6 | 3.63% | 16,146,762 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 4,914 | -12 | 3.63% | 16,289,910 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 4,926 | -25 | 3.64% | 16,082,270 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 4,951 | -44 | 3.66% | 15,915,215 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 4,995 | -74 | 4.38% | 15,805,769 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 5,069 | +11 | 4.44% | 16,676,434 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 5,058 | -4 | 4.43% | 14,226,775 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 5,062 | -4 | 4.44% | 14,492,276 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 5,066 | +4 | 4.44% | 14,630,953 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 5,062 | -49 | 4.44% | 14,746,526 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 5,111 | -4 | 4.48% | 14,889,272 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 5,115 | -2 | 4.48% | 14,772,469 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 5,117 | +8 | 4.49% | 15,035,258 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 5,109 | -16 | 4.48% | 15,140,057 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 5,125 | +8 | 4.49% | 14,672,642 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 5,117 | +1 | 4.49% | 14,649,738 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 5,116 | -2 | 4.48% | 14,775,357 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 5,118 | +94 | 4.49% | 15,166,728 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 5,024 | -6 | 4.40% | 15,266,680 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 5,030 | -4 | 4.41% | 15,411,234 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 5,034 | +29 | 4.41% | 15,170,645 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 5,005 | -12 | 4.39% | 15,334,638 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 5,017 | +3 | 4.40% | 15,119,414 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 5,014 | -24 | 4.39% | 15,110,373 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 5,038 | -4 | 4.42% | 15,056,178 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 5,042 | -28 | 4.42% | 15,194,755 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 5,070 | +38 | 4.44% | 14,897,158 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 5,032 | +4 | 4.41% | 15,038,246 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 5,028 | -8 | 4.41% | 15,657,649 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 5,036 | +21 | 4.41% | 15,935,506 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 5,015 | -12 | 4.40% | 15,995,001 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 5,027 | -12 | 4.41% | 15,654,535 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 5,039 | +11 | 4.42% | 15,691,904 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 5,028 | -2 | 4.41% | 15,531,378 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 5,030 | +29 | 4.41% | 15,663,877 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 5,001 | +20 | 4.38% | 15,071,195 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 4,981 | -8 | 4.37% | 15,386,196 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 4,989 | +52 | 4.37% | 15,410,908 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 4,937 | -9 | 4.33% | 15,250,281 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 4,946 | +8 | 4.34% | 15,650,718 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 4,938 | +2 | 4.33% | 15,749,414 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 4,936 | +16 | 4.33% | 15,495,114 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 4,920 | -2 | 4.31% | 15,692,005 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 4,922 | +40 | 4.31% | 15,574,774 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 4,882 | +21 | 4.28% | 15,570,806 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 4,861 | +60 | 4.26% | 14,771,364 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 4,801 | +7 | 4.21% | 14,589,039 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 4,794 | -7 | 4.20% | 14,447,373 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 4,801 | -11 | 4.21% | 14,468,468 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 4,812 | -5 | 4.22% | 14,622,465 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 4,817 | -16 | 4.22% | 14,516,686 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 4,833 | -4 | 4.53% | 14,686,279 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 4,837 | -33 | 4.53% | 14,819,908 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 4,870 | +21 | 4.56% | 14,431,802 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 4,849 | +37 | 4.54% | 13,395,363 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 4,812 | +68 | 4.51% | 14,259,925 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 4,744 | +111 | 4.44% | 15,249,804 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 4,633 | +77 | 4.34% | 15,125,692 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 4,556 | +26 | 4.27% | 15,904,064 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 4,530 | +45 | 4.24% | 16,268,363 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 4,485 | -6 | 4.20% | 16,106,756 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 4,491 | -3 | 4.21% | 15,564,377 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 4,494 | +49 | 4.21% | 15,913,356 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 4,445 | -15 | 4.16% | 15,739,846 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 4,460 | +28 | 4.18% | 15,568,948 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 4,432 | -32 | 4.15% | 14,580,776 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 4,464 | +38 | 4.18% | 16,928,198 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 4,426 | +51 | 4.15% | 17,673,320 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 4,375 | +188 | 4.10% | 16,480,824 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 4,187 | +23 | 3.92% | 18,191,088 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 4,164 | +78 | 3.91% | 18,404,880 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 4,086 | +28 | 3.84% | 18,983,649 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 4,058 | +60 | 3.81% | 18,445,916 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 3,998 | -62 | 3.75% | 18,574,799 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 4,060 | +48 | 3.81% | 19,066,775 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 4,012 | +66 | 3.77% | 18,841,355 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 3,946 | +24 | 3.70% | 18,531,403 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 3,922 | -93 | 3.68% | 18,714,180 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 4,015 | +315 | 3.77% | 17,242,144 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 3,700 | +165 | 3.47% | 16,539,841 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 3,535 | +157 | 3.32% | 16,157,360 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 3,378 | -30 | 3.17% | 14,930,760 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 3,408 | -16 | 3.20% | 13,950,725 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 3,424 | +74 | 3.21% | 13,672,265 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 3,350 | +38 | 3.14% | 13,208,517 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 3,312 | -59 | 3.11% | 12,725,984 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 3,371 | +221 | 3.16% | 13,545,291 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 3,150 | +8 | 2.96% | 12,894,597 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 3,142 | +4 | 2.95% | 11,204,800 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 3,138 | -29 | 2.95% | 10,954,116 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 3,167 | +26 | 2.97% | 11,055,349 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 3,141 | +131 | 2.95% | 11,122,352 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 3,010 | +70 | 2.83% | 10,356,110 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 2,940 | +2 | 2.76% | 9,819,934 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 2,938 | -22 | 2.76% | 9,960,822 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 2,960 | +192 | 2.78% | 10,184,082 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 2,768 | +88 | 2.60% | 9,453,978 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 2,680 | -3 | 2.52% | 8,211,155 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 2,683 | -107 | 2.52% | 8,220,346 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 2,790 | +51 | 2.62% | 8,618,247 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 2,739 | -16 | 2.57% | 8,254,350 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 2,755 | +44 | 2.59% | 8,440,944 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 2,711 | +38 | 2.55% | 8,306,134 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 2,673 | +6 | 2.51% | 8,256,836 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 2,667 | -179 | 2.50% | 8,238,302 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 2,846 | +40 | 2.67% | 8,791,229 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 2,806 | -12 | 2.63% | 8,738,139 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 2,818 | +80 | 2.65% | 9,129,359 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 2,738 | -2 | 2.57% | 8,732,664 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 2,740 | +8 | 2.57% | 8,739,043 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 2,732 | +19 | 2.56% | 8,644,917 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 2,713 | -22 | 2.55% | 8,244,129 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 2,735 | +15 | 2.57% | 8,310,981 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 2,720 | +25 | 2.55% | 8,060,473 |
| 2010-02-22 | 2010-02-18 | 3038.750 | 2,695 | +16 | 2.53% | 8,189,431 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 2,679 | +20 | 2.52% | 8,073,532 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 2,659 | +24 | 2.50% | 7,946,482 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 2,635 | +1 | 2.47% | 7,940,932 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 2,634 | -20 | 2.47% | 7,937,918 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 2,654 | +30 | 2.49% | 7,798,236 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 2,624 | +12 | 2.46% | 7,907,782 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 2,612 | +1 | 2.45% | 7,937,215 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 2,611 | +9 | 2.61% | 8,130,891 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 2,602 | +5 | 2.60% | 7,972,173 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 2,597 | +42 | 2.60% | 7,826,414 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 2,555 | +148 | 2.56% | 7,764,006 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 2,407 | -91 | 2.41% | 7,435,168 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 2,498 | +34 | 2.50% | 8,218,136 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 2,464 | -21 | 2.47% | 8,477,560 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 2,485 | +22 | 2.49% | 8,362,590 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 2,463 | +49 | 2.47% | 8,288,555 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 2,414 | +120 | 2.42% | 8,548,029 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 2,294 | -61 | 2.30% | 8,872,045 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 2,355 | -43 | 2.36% | 7,925,110 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 2,398 | +42 | 2.40% | 7,588,035 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 2,356 | +16 | 2.36% | 7,040,960 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 2,340 | -7 | 2.34% | 7,051,909 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 2,347 | +18 | 2.35% | 7,249,830 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 2,329 | +26 | 2.33% | 7,194,228 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 2,303 | -113 | 2.50% | 7,171,751 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 2,416 | -192 | 2.63% | 7,462,969 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 2,608 | +8 | 2.84% | 8,383,535 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 2,600 | -12 | 2.83% | 8,357,818 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 2,612 | -16 | 2.84% | 8,396,393 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 2,628 | +13 | 2.86% | 8,315,828 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 2,615 | +2 | 2.84% | 7,880,659 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 2,613 | -4 | 2.84% | 7,743,388 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 2,617 | -3 | 2.85% | 7,886,686 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 2,620 | -4 | 2.85% | 7,566,739 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 2,624 | +16 | 2.85% | 7,973,680 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 2,608 | +12 | 2.84% | 8,056,053 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 2,596 | +4 | 2.82% | 8,410,155 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 2,592 | -35 | 2.82% | 8,722,669 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 2,627 | -5 | 2.86% | 8,510,584 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 2,632 | +29 | 2.86% | 8,725,080 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 2,603 | +43 | 2.83% | 8,759,687 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 2,560 | -3 | 2.78% | 8,936,436 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 2,563 | +28 | 2.79% | 8,882,543 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 2,535 | -12 | 2.76% | 8,403,525 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 2,547 | +4 | 2.77% | 8,379,341 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 2,543 | +4 | 2.77% | 8,813,229 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 2,539 | -14 | 2.76% | 8,608,076 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 2,553 | +29 | 2.78% | 8,591,425 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 2,524 | +3 | 2.74% | 8,050,126 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 2,521 | -17 | 2.74% | 8,736,984 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 2,538 | +3 | 2.76% | 9,369,546 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 2,535 | +13 | 2.76% | 8,912,830 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 2,522 | -5 | 2.74% | 9,183,806 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 2,527 | -32 | 2.75% | 9,075,089 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 2,559 | +5 | 2.78% | 9,639,869 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 2,554 | -100 | 2.78% | 9,492,754 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 2,654 | +15 | 2.89% | 9,997,739 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 2,639 | +69 | 2.87% | 10,272,607 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 2,570 | -101 | 2.80% | 10,197,643 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 2,671 | -10 | 2.90% | 9,122,679 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 2,681 | +32 | 2.92% | 9,224,163 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 2,649 | -158 | 2.88% | 9,513,221 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 2,807 | -38 | 3.05% | 9,023,229 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 2,845 | -22 | 3.09% | 8,788,140 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 2,867 | +12 | 3.12% | 8,424,093 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 2,855 | -8 | 3.10% | 8,675,631 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 2,863 | +12 | 3.11% | 8,484,240 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 2,851 | +14 | 3.10% | 8,663,476 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 2,837 | +4 | 3.09% | 8,905,923 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 2,833 | -10 | 3.08% | 8,751,073 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 2,843 | +28 | 3.09% | 8,567,768 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 2,815 | -20 | 3.06% | 8,836,861 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 2,835 | -26 | 3.08% | 8,686,053 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 2,861 | -4 | 3.11% | 8,406,463 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 2,865 | +38 | 3.12% | 8,490,167 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 2,827 | +30 | 3.07% | 8,377,558 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 2,797 | +14 | 3.04% | 8,920,841 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 2,783 | -25 | 3.03% | 8,876,189 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 2,808 | -39 | 3.05% | 9,096,963 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 2,847 | -2 | 3.10% | 9,294,808 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 2,849 | +40 | 3.10% | 9,372,886 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 2,809 | -58 | 3.05% | 9,311,835 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 2,867 | -28 | 3.12% | 9,648,107 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 2,895 | +16 | 3.51% | 9,596,925 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 2,879 | +45 | 3.49% | 9,399,281 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 2,834 | +29 | 3.44% | 8,967,678 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 2,805 | +96 | 3.40% | 8,030,588 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 2,709 | +47 | 3.29% | 9,048,368 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 2,662 | +92 | 3.23% | 8,623,973 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 2,570 | +8 | 3.12% | 8,261,382 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 2,562 | +41 | 3.11% | 6,562,796 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 2,521 | -4 | 3.06% | 6,267,836 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 2,525 | +64 | 3.06% | 6,087,545 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 2,461 | +10 | 2.99% | 5,995,052 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 2,451 | +20 | 3.36% | 6,155,352 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 2,431 | +4 | 3.34% | 6,410,381 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 2,427 | +29 | 3.33% | 6,643,637 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 2,398 | -17 | 3.29% | 6,624,475 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 2,415 | +13 | 3.31% | 4,912,604 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 2,402 | +3 | 3.30% | 5,067,128 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 2,399 | +31 | 3.29% | 5,362,038 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 2,368 | +14 | 3.25% | 5,530,625 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 2,354 | -2 | 3.23% | 5,557,045 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 2,356 | +2 | 3.23% | 5,620,934 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 2,354 | -398 | 3.23% | 5,911,750 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 2,752 | -111 | 3.78% | 7,049,498 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 2,863 | -3 | 3.93% | 7,333,835 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 2,866 | -9 | 3.93% | 7,341,520 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 2,875 | -16 | 3.95% | 7,220,170 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 2,891 | -78 | 3.97% | 7,260,352 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 2,969 | +20 | 4.08% | 7,381,676 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 2,949 | +5 | 4.05% | 7,628,192 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 2,944 | +21 | 4.04% | 7,393,455 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 2,923 | +29 | 4.01% | 7,927,973 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 2,894 | +44 | 3.97% | 7,485,923 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 2,850 | +95 | 3.91% | 8,159,420 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 2,755 | +35 | 3.78% | 8,786,885 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 2,720 | +55 | 3.73% | 8,197,091 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 2,665 | +30 | 3.66% | 8,834,475 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 2,635 | -26 | 3.62% | 9,595,293 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 2,661 | +74 | 3.65% | 8,754,388 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 2,587 | +4 | 3.55% | 8,316,029 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 2,583 | -45 | 3.55% | 8,173,434 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 2,628 | +82 | 3.61% | 7,853,838 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 2,546 | +60 | 3.49% | 7,736,658 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 2,486 | -21 | 3.41% | 7,429,468 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 2,507 | +7 | 3.44% | 8,058,865 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 2,500 | -22 | 3.43% | 8,350,284 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 2,522 | +8 | 3.46% | 8,360,430 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 2,514 | +7 | 3.45% | 8,712,724 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 2,507 | +4 | 3.44% | 7,618,146 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 2,503 | +2 | 3.44% | 8,108,867 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 2,501 | -5 | 3.43% | 8,353,624 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 2,506 | -4 | 3.44% | 8,684,999 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 2,510 | +26 | 3.45% | 8,824,932 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 2,484 | +8 | 3.41% | 9,232,576 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 2,476 | -10 | 3.40% | 9,513,749 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 2,486 | +56 | 3.41% | 9,302,443 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 2,430 | +24 | 3.34% | 8,665,711 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 2,406 | +24 | 3.30% | 9,003,088 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 2,382 | -34 | 3.27% | 9,571,309 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 2,416 | +20 | 3.32% | 9,404,555 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 2,396 | -4 | 3.29% | 9,507,219 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 2,400 | +19 | 3.29% | 9,342,273 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 2,381 | -72 | 3.27% | 9,746,678 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 2,453 | -21 | 3.37% | 8,131,695 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 2,474 | -20 | 3.40% | 7,952,785 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 2,494 | +38 | 3.42% | 8,455,510 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 2,456 | -42 | 3.37% | 8,943,468 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 2,498 | +135 | 3.43% | 9,159,144 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 2,363 | +100 | 3.24% | 8,604,811 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 2,263 | +5 | 3.11% | 8,752,153 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 2,258 | +37 | 3.10% | 8,902,935 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 2,221 | +33 | 3.05% | 9,370,601 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 2,188 | -204 | 3.46% | 9,286,320 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 2,392 | -38 | 3.78% | 8,289,911 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 2,430 | -16 | 3.84% | 6,102,614 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 2,446 | +16 | 3.86% | 6,327,079 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 2,430 | -19 | 3.84% | 6,102,614 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 2,449 | -29 | 3.87% | 6,027,323 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 2,478 | +102 | 3.91% | 5,912,001 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 2,376 | -12 | 3.75% | 5,370,300 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 2,388 | +67 | 3.77% | 5,697,280 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 2,321 | +8 | 3.67% | 5,828,875 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 2,313 | +55 | 3.65% | 6,099,223 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 2,258 | +9 | 3.57% | 5,557,246 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 2,249 | +33 | 3.55% | 4,857,329 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 2,216 | +9 | 3.50% | 4,396,494 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 2,207 | +18 | 3.49% | 4,655,767 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 2,189 | +15 | 3.46% | 3,628,268 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 2,174 | -1 | 3.43% | 2,893,643 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 2,175 | -3 | 3.44% | 3,004,219 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 2,178 | -82 | 3.44% | 2,734,875 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 2,260 | +12 | 3.57% | 2,837,841 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 2,248 | -20 | 3.55% | 2,653,406 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 2,268 | -26 | 3.58% | 2,506,140 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 2,294 | -100 | 3.62% | 2,650,091 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 2,394 | -7 | 3.78% | 3,126,346 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 2,401 | +55 | 3.79% | 2,833,999 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 2,346 | +401 | 3.71% | 3,240,413 |
| 2009-04-23 | 2009-04-21 | 954.318 | 1,945 | +4 | 3.07% | 1,856,149 |
| 2009-04-20 | 2009-04-16 | 954.318 | 1,941 | -84 | 3.07% | 1,852,332 |
| 2009-04-17 | 2009-04-15 | 778.523 | 2,025 | -17 | 3.20% | 1,576,509 |
| 2009-04-15 | 2009-04-09 | 753.409 | 2,042 | +3 | 3.23% | 1,538,461 |
| 2009-03-31 | 2009-03-27 | 703.182 | 2,039 | +7 | 3.22% | 1,433,788 |
| 2009-03-26 | 2009-03-24 | 678.068 | 2,032 | -19 | 3.21% | 1,377,835 |
| 2009-03-25 | 2009-03-23 | 602.727 | 2,051 | +19 | 3.24% | 1,236,194 |
| 2009-03-24 | 2009-03-20 | 552.500 | 2,032 | +1 | 3.21% | 1,122,680 |
| 2009-03-20 | 2009-03-18 | 652.955 | 2,031 | +10 | 3.21% | 1,326,151 |
| 2009-03-19 | 2009-03-17 | 703.182 | 2,021 | +52 | 3.19% | 1,421,130 |
| 2009-03-13 | 2009-03-11 | 853.864 | 1,969 | +20 | 3.11% | 1,681,258 |
| 2009-03-09 | 2009-03-05 | 853.864 | 1,949 | +238 | 3.08% | 1,664,180 |
| 2009-03-06 | 2009-03-04 | 853.864 | 1,711 | +44 | 2.70% | 1,460,961 |
| 2009-03-05 | 2009-03-03 | 904.091 | 1,667 | +24 | 2.63% | 1,507,120 |
| 2009-03-04 | 2009-03-02 | 853.864 | 1,643 | +2 | 2.60% | 1,402,898 |
| 2009-03-03 | 2009-02-27 | 904.091 | 1,641 | +23 | 2.59% | 1,483,613 |
| 2009-03-02 | 2009-02-26 | 929.205 | 1,618 | -14 | 2.56% | 1,503,453 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 1,632 | -22 | 2.58% | 1,639,418 |
| 2009-02-26 | 2009-02-24 | 853.864 | 1,654 | +14 | 2.61% | 1,412,290 |
| 2009-02-25 | 2009-02-23 | 878.977 | 1,640 | -50 | 2.59% | 1,441,523 |
| 2009-02-24 | 2009-02-20 | 979.432 | 1,690 | +47 | 2.67% | 1,655,240 |
| 2009-02-20 | 2009-02-18 | 803.636 | 1,643 | +20 | 2.60% | 1,320,375 |
| 2009-02-19 | 2009-02-17 | 778.523 | 1,623 | +26 | 2.56% | 1,263,542 |
| 2009-02-12 | 2009-02-10 | 803.636 | 1,597 | +79 | 2.52% | 1,283,407 |
| 2009-02-11 | 2009-02-09 | 828.750 | 1,518 | -6 | 2.40% | 1,258,043 |
| 2009-02-10 | 2009-02-06 | 853.864 | 1,524 | +4 | 2.41% | 1,301,288 |
| 2009-02-04 | 2009-02-02 | 828.750 | 1,520 | +20 | 2.40% | 1,259,700 |
| 2009-02-03 | 2009-01-30 | 904.091 | 1,500 | -23 | 2.37% | 1,356,136 |
| 2009-02-02 | 2009-01-29 | 803.636 | 1,523 | -2 | 2.41% | 1,223,938 |
| 2009-01-30 | 2009-01-23 | 853.864 | 1,525 | -3 | 2.41% | 1,302,142 |
| 2009-01-22 | 2009-01-20 | 878.977 | 1,528 | +7 | 2.41% | 1,343,077 |
| 2009-01-21 | 2009-01-19 | 878.977 | 1,521 | -3 | 2.40% | 1,336,924 |
| 2009-01-20 | 2009-01-16 | 778.523 | 1,524 | -42 | 2.41% | 1,186,469 |
| 2009-01-19 | 2009-01-15 | 778.523 | 1,566 | +6 | 2.47% | 1,219,167 |
| 2009-01-16 | 2009-01-14 | 853.864 | 1,560 | +12 | 2.46% | 1,332,027 |
| 2009-01-15 | 2009-01-13 | 803.636 | 1,548 | -27 | 2.45% | 1,244,029 |
| 2009-01-14 | 2009-01-12 | 904.091 | 1,575 | -2 | 2.49% | 1,423,943 |
| 2009-01-13 | 2009-01-09 | 1054.773 | 1,577 | +4 | 2.49% | 1,663,377 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 1,573 | +38 | 2.48% | 1,777,669 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 1,535 | +132 | 2.42% | 1,773,274 |
| 2009-01-06 | 2009-01-02 | 878.977 | 1,403 | +14 | 2.22% | 1,233,205 |
| 2008-12-12 | 2008-12-10 | 778.523 | 1,389 | -20 | 2.19% | 1,081,368 |
| 2008-12-10 | 2008-12-08 | 878.977 | 1,409 | +1 | 2.23% | 1,238,479 |
| 2008-11-24 | 2008-11-20 | 753.409 | 1,408 | +2 | 2.22% | 1,060,800 |
| 2008-11-21 | 2008-11-19 | 828.750 | 1,406 | +1 | 2.22% | 1,165,223 |
| 2008-11-19 | 2008-11-17 | 878.977 | 1,405 | +11 | 2.22% | 1,234,963 |
| 2008-11-13 | 2008-11-11 | 778.523 | 1,394 | +10 | 2.20% | 1,085,261 |
| 2008-11-03 | 2008-10-30 | 728.295 | 1,384 | -2 | 2.19% | 1,007,961 |
| 2008-10-24 | 2008-10-22 | 1004.545 | 1,386 | -12 | 2.19% | 1,392,300 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 1,398 | +12 | 2.21% | 1,474,572 |
| 2008-10-22 | 2008-10-20 | 1130.114 | 1,386 | -7 | 2.19% | 1,566,338 |
| 2008-10-17 | 2008-10-15 | 1481.705 | 1,393 | +10 | 2.20% | 2,064,014 |
| 2008-10-14 | 2008-10-10 | 1356.136 | 1,383 | +2 | 2.18% | 1,875,537 |
| 2008-10-13 | 2008-10-09 | 1506.818 | 1,381 | +1 | 2.18% | 2,080,916 |
| 2008-10-10 | 2008-10-08 | 1657.500 | 1,380 | +8 | 2.18% | 2,287,350 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 1,372 | -20 | 2.17% | 3,169,944 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 1,392 | +5 | 2.20% | 3,111,278 |
| 2008-09-26 | 2008-09-24 | 2059.318 | 1,387 | -5 | 2.19% | 2,856,274 |
| 2008-09-25 | 2008-09-23 | 1883.523 | 1,392 | -13 | 2.20% | 2,621,864 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 1,405 | -2 | 2.22% | 2,999,196 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 1,407 | -8 | 2.22% | 2,650,116 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 1,415 | -2 | 2.23% | 2,380,898 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 1,417 | -2 | 2.24% | 2,384,264 |
| 2008-09-17 | 2008-09-12 | 1783.068 | 1,419 | +1 | 2.24% | 2,530,174 |
| 2008-09-09 | 2008-09-05 | 2184.886 | 1,418 | -2 | 2.24% | 3,098,169 |
| 2008-09-04 | 2008-09-02 | 2109.545 | 1,420 | -5 | 2.24% | 2,995,555 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 1,425 | -64 | 2.25% | 3,006,102 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 1,489 | -12 | 2.35% | 3,477,661 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 1,501 | -16 | 2.37% | 3,505,688 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 1,517 | -19 | 2.40% | 3,504,960 |
| 2008-08-14 | 2008-08-12 | 2762.500 | 1,536 | -1 | 2.43% | 4,243,200 |
| 2008-08-11 | 2008-08-07 | 3063.864 | 1,537 | -1 | 2.43% | 4,709,158 |
| 2008-08-08 | 2008-08-05 | 2988.523 | 1,538 | -16 | 2.43% | 4,596,348 |
| 2008-08-07 | 2008-08-04 | 3013.636 | 1,554 | -16 | 2.45% | 4,683,191 |
| 2008-08-05 | 2008-08-01 | 3013.636 | 1,570 | +14 | 2.48% | 4,731,409 |
| 2008-07-31 | 2008-07-29 | 3013.636 | 1,556 | -1 | 2.46% | 4,689,218 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 1,557 | -2 | 2.61% | 4,887,741 |
| 2008-07-15 | 2008-07-11 | 3741.932 | 1,559 | +1 | 2.61% | 5,833,672 |
| 2008-06-30 | 2008-06-26 | 3465.682 | 1,558 | -7 | 2.61% | 5,399,532 |
| 2008-06-27 | 2008-06-25 | 3515.909 | 1,565 | -1 | 2.62% | 5,502,398 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 1,566 | -4 | 2.62% | 6,056,505 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 1,570 | -2 | 2.63% | 5,993,118 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 1,572 | +3 | 2.63% | 5,921,795 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 1,569 | -12 | 2.63% | 6,068,108 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 1,581 | +2 | 2.65% | 6,035,108 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 1,579 | -3 | 2.64% | 6,067,128 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 1,582 | -16 | 2.65% | 6,317,034 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 1,598 | -11 | 2.68% | 6,421,055 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 1,609 | +4 | 2.69% | 6,465,255 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 1,605 | +3 | 2.69% | 6,529,797 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 1,602 | +19 | 2.68% | 6,557,823 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 1,583 | +4 | 2.65% | 6,639,066 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 1,579 | -8 | 3.17% | 7,217,107 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 1,587 | -20 | 3.19% | 7,373,238 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 1,607 | +4 | 3.23% | 7,910,092 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 1,603 | +6 | 3.22% | 8,454,003 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 1,597 | -2 | 3.21% | 7,259,272 |
| 2008-05-21 | 2008-05-19 | 4520.455 | 1,599 | +20 | 3.21% | 7,228,207 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 1,579 | -19 | 3.17% | 7,296,415 |
| 2008-05-14 | 2008-05-09 | 4470.227 | 1,598 | +1 | 3.21% | 7,143,423 |
| 2008-05-09 | 2008-05-07 | 4646.023 | 1,597 | -2 | 3.21% | 7,419,698 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 1,599 | -1 | 3.21% | 7,589,617 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 1,600 | -1 | 3.21% | 7,152,364 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 1,601 | -27 | 3.22% | 7,558,903 |
| 2008-04-29 | 2008-04-25 | 4796.705 | 1,628 | -3 | 3.27% | 7,809,035 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 1,631 | -8 | 3.28% | 8,151,108 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 1,639 | +41 | 3.29% | 7,573,670 |
| 2008-04-24 | 2008-04-22 | 4696.250 | 1,598 | +4 | 3.21% | 7,504,608 |
| 2008-04-22 | 2008-04-18 | 4545.568 | 1,594 | +5 | 3.20% | 7,245,636 |
| 2008-04-21 | 2008-04-17 | 4771.591 | 1,589 | +20 | 3.19% | 7,582,058 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 1,569 | +1 | 3.15% | 7,250,206 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 1,568 | +4 | 3.15% | 7,284,964 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 1,564 | -8 | 3.14% | 7,855,545 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 1,572 | +19 | 3.16% | 8,053,642 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 1,553 | +8 | 3.12% | 8,073,306 |
| 2008-04-03 | 2008-04-01 | 5223.636 | 1,545 | +8 | 3.10% | 8,070,518 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 1,537 | -16 | 3.09% | 8,260,327 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 1,553 | +16 | 3.12% | 8,151,309 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 1,537 | +8 | 3.09% | 7,758,531 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 1,529 | +2 | 3.07% | 7,372,560 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 1,527 | +1 | 3.07% | 8,244,932 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 1,526 | -6 | 3.07% | 8,469,473 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 1,532 | +8 | 3.08% | 9,002,937 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 1,524 | +2 | 3.06% | 9,185,564 |
| 2008-03-11 | 2008-03-07 | 6127.727 | 1,522 | +28 | 3.06% | 9,326,401 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 1,494 | -114 | 3.00% | 9,154,825 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 1,608 | +10 | 3.23% | 10,095,682 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 1,598 | +15 | 3.21% | 10,634,872 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 1,583 | -3 | 3.18% | 10,932,594 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 1,586 | -11 | 3.19% | 9,599,085 |
| 2008-02-14 | 2008-02-12 | 6027.273 | 1,597 | +4 | 3.21% | 9,625,555 |
| 2008-01-30 | 2008-01-28 | 6403.977 | 1,593 | +2 | 3.20% | 10,201,536 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 1,591 | -29 | 3.20% | 9,988,949 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 1,620 | -7 | 3.25% | 10,577,864 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 1,627 | -36 | 3.27% | 10,419,271 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 1,663 | -34 | 3.34% | 11,276,274 |
| 2008-01-16 | 2008-01-14 | 7157.386 | 1,697 | -15 | 3.41% | 12,146,085 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 1,712 | +3 | 3.44% | 12,898,364 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 1,709 | -10 | 3.43% | 13,519,549 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 1,719 | +4 | 3.45% | 13,382,806 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 1,715 | +11 | 3.45% | 13,997,713 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 1,704 | +41 | 3.42% | 14,977,773 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 1,663 | +30 | 3.34% | 15,035,032 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 1,633 | +53 | 3.28% | 15,173,910 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 1,580 | +12 | 3.17% | 15,871,818 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 1,568 | +1 | 3.15% | 15,554,382 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 1,567 | -8 | 3.15% | 9,838,267 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 1,575 | +13 | 3.16% | 9,809,386 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 1,562 | +4 | 3.14% | 10,003,013 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 1,558 | -3 | 3.13% | 10,759,938 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 1,561 | -2 | 3.14% | 11,760,716 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 1,563 | +11 | 3.14% | 11,972,047 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 1,552 | +28 | 3.12% | 12,082,673 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 1,524 | +17 | 3.06% | 11,864,686 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 1,507 | +12 | 3.03% | 11,353,875 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 1,495 | -8 | 3.00% | 11,451,190 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 1,503 | -13 | 3.02% | 11,512,468 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 1,516 | -2 | 3.05% | 11,612,043 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 1,518 | +39 | 3.05% | 11,817,975 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 1,479 | +33 | 2.97% | 11,885,782 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 1,446 | -27 | 2.91% | 11,620,582 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 1,473 | +2 | 2.96% | 11,652,602 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 1,471 | -7 | 2.96% | 12,190,913 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 1,478 | +8 | 2.97% | 12,248,925 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 1,470 | +1 | 2.95% | 12,367,210 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 1,469 | -6 | 2.95% | 12,912,176 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 1,475 | -37 | 2.96% | 12,964,915 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 1,512 | -16 | 3.04% | 13,290,136 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 1,528 | +11 | 3.07% | 13,238,905 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 1,517 | +3 | 3.05% | 12,953,111 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 1,514 | -4 | 3.04% | 12,927,495 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 1,518 | -1 | 3.05% | 13,152,263 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 1,519 | +29 | 3.05% | 13,542,403 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 1,490 | -3 | 2.99% | 13,283,858 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 1,493 | +1 | 3.00% | 13,685,551 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 1,492 | -27 | 3.00% | 14,051,080 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 1,519 | -6 | 3.05% | 15,068,307 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 1,525 | -12 | 3.06% | 15,319,318 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 1,537 | +15 | 3.09% | 14,088,876 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 1,522 | -17 | 3.06% | 14,524,723 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 1,539 | +5 | 3.09% | 13,913,959 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 1,534 | -2 | 3.08% | 14,639,241 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 1,536 | +9 | 3.09% | 15,622,691 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 1,527 | +9 | 3.07% | 16,106,380 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 1,518 | -17 | 3.05% | 16,583,288 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 1,535 | +1 | 3.08% | 16,769,003 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 1,534 | -34 | 3.08% | 16,758,078 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 1,568 | -1 | 3.15% | 17,326,400 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 1,569 | -7 | 3.15% | 17,337,450 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 1,576 | -1 | 3.17% | 17,019,009 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 1,577 | +4 | 3.17% | 17,227,829 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 1,573 | -4 | 3.16% | 17,184,131 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 1,577 | -7 | 3.17% | 17,623,871 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 1,584 | +7 | 3.18% | 17,702,100 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 1,577 | -8 | 3.17% | 17,623,871 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 1,585 | -17 | 3.18% | 17,912,301 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 1,602 | +4 | 3.22% | 17,903,260 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 1,598 | -18 | 3.21% | 18,259,874 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 1,616 | -4 | 3.25% | 18,262,636 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 1,620 | -1 | 3.25% | 18,511,261 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 1,621 | -3 | 3.26% | 18,522,688 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 1,624 | +66 | 3.26% | 18,556,968 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 1,558 | -2 | 3.13% | 19,954,793 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 1,560 | +4 | 3.13% | 19,980,409 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 1,556 | +23 | 3.13% | 20,319,945 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 1,533 | -1 | 3.08% | 20,404,578 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 1,534 | +4 | 3.08% | 20,032,645 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 1,530 | -1 | 3.07% | 17,867,097 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 1,531 | +40 | 3.08% | 17,686,530 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 1,491 | +7 | 3.00% | 17,224,439 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 1,484 | +11 | 2.98% | 17,329,916 |
| 2007-09-04 | 2007-08-31 | 11803.409 | 1,473 | +15 | 2.96% | 17,386,422 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 1,458 | +13 | 2.93% | 17,209,370 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 1,445 | -3 | 2.90% | 16,874,480 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 1,448 | +24 | 2.91% | 16,909,514 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 1,424 | +19 | 2.86% | 17,523,291 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 1,405 | +15 | 2.82% | 16,936,636 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 1,390 | -5 | 2.79% | 16,406,739 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 1,395 | +4 | 2.80% | 16,290,588 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 1,391 | -15 | 2.79% | 16,243,877 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 1,406 | -5 | 2.82% | 16,065,947 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 1,411 | -10 | 2.83% | 16,654,610 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 1,421 | -3 | 2.85% | 16,951,077 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 1,424 | -3 | 2.86% | 17,165,673 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 1,427 | -8 | 2.87% | 17,201,836 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 1,435 | -1 | 2.88% | 17,118,082 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 1,436 | -18 | 2.89% | 17,130,011 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 1,454 | -1 | 2.92% | 18,075,038 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 1,455 | -26 | 2.92% | 18,087,469 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 1,481 | -30 | 2.98% | 18,968,581 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 1,511 | +5 | 3.04% | 20,491,220 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 1,506 | -26 | 3.03% | 20,423,414 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 1,532 | -9 | 3.08% | 20,776,009 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 1,541 | +3 | 3.10% | 22,059,065 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 1,538 | -38 | 3.09% | 21,243,625 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 1,576 | -47 | 3.17% | 22,164,291 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 1,623 | +6 | 3.26% | 23,640,470 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 1,617 | -1 | 3.25% | 23,146,988 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 1,618 | -5 | 3.25% | 23,567,641 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 1,623 | -49 | 3.26% | 23,640,470 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 1,672 | -16 | 3.36% | 24,354,200 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 1,688 | -1 | 3.39% | 24,587,255 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 1,689 | +40 | 3.39% | 24,601,820 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 1,649 | -5 | 3.31% | 24,433,308 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 1,654 | +5 | 3.32% | 24,922,773 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 1,649 | +19 | 3.31% | 24,847,432 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 1,630 | -7 | 3.27% | 24,561,136 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 1,637 | +9 | 3.29% | 24,666,614 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 1,628 | +17 | 3.27% | 24,939,850 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 1,611 | -3 | 3.24% | 24,274,841 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 1,614 | -2 | 3.24% | 23,914,711 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 1,616 | +6 | 3.25% | 24,350,182 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 1,610 | +9 | 3.23% | 23,451,114 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 1,601 | +18 | 3.22% | 24,526,228 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 1,583 | -4 | 3.18% | 24,648,030 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 1,587 | -3 | 3.19% | 24,710,311 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 1,590 | -16 | 3.19% | 25,156,330 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 1,606 | -14 | 3.23% | 25,812,800 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 1,620 | 3.25% | 26,444,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy