History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 28,177 | +0 | 0.02% | 40,575 |
| 2025-10-13 | 2025-10-09 | 1.240 | 28,177 | +0 | 0.02% | 34,939 |
| 2025-10-10 | 2025-10-08 | 1.220 | 28,177 | +0 | 0.02% | 34,376 |
| 2025-10-09 | 2025-10-06 | 1.350 | 28,177 | +0 | 0.02% | 38,039 |
| 2025-10-08 | 2025-10-03 | 0.850 | 28,177 | +0 | 0.02% | 23,950 |
| 2025-10-06 | 2025-10-02 | 0.720 | 28,177 | +0 | 0.02% | 20,287 |
| 2025-10-03 | 2025-09-30 | 0.700 | 28,177 | +0 | 0.02% | 19,724 |
| 2025-10-02 | 2025-09-29 | 0.710 | 28,177 | +0 | 0.02% | 20,006 |
| 2025-09-30 | 2025-09-26 | 0.720 | 28,177 | +0 | 0.02% | 20,287 |
| 2025-09-29 | 2025-09-25 | 0.710 | 28,177 | +0 | 0.02% | 20,006 |
| 2025-09-26 | 2025-09-24 | 0.710 | 28,177 | +0 | 0.02% | 20,006 |
| 2025-09-25 | 2025-09-23 | 0.720 | 28,177 | +0 | 0.02% | 20,287 |
| 2025-09-24 | 2025-09-22 | 0.710 | 28,177 | +0 | 0.02% | 20,006 |
| 2025-09-23 | 2025-09-19 | 0.720 | 28,177 | +0 | 0.02% | 20,287 |
| 2025-09-22 | 2025-09-18 | 0.710 | 28,177 | -150 | 0.02% | 20,006 |
| 2024-10-08 | 2024-10-04 | 0.920 | 28,327 | -10,000 | 0.03% | 26,061 |
| 2024-10-03 | 2024-09-30 | 0.700 | 38,327 | +5,000 | 0.04% | 26,829 |
| 2024-08-14 | 2024-08-12 | 0.980 | 33,327 | +5,000 | 0.04% | 32,660 |
| 2024-08-13 | 2024-08-09 | 1.220 | 28,327 | -1,800 | 0.03% | 34,559 |
| 2024-04-15 | 2024-04-11 | 3.180 | 30,127 | +4,000 | 0.03% | 95,804 |
| 2024-04-03 | 2024-03-28 | 3.880 | 26,127 | +3,000 | 0.03% | 101,373 |
| 2024-03-19 | 2024-03-15 | 3.920 | 23,127 | -1,600 | 0.03% | 90,658 |
| 2024-01-02 | 2023-12-28 | 2.820 | 24,727 | +1,600 | 0.03% | 69,730 |
| 2023-09-15 | 2023-09-13 | 8.300 | 23,127 | +2,000 | 0.03% | 191,954 |
| 2023-09-11 | 2023-09-06 | 8.700 | 21,127 | -2,000 | 0.02% | 183,805 |
| 2023-08-31 | 2023-08-29 | 8.200 | 23,127 | +2,600 | 0.03% | 189,641 |
| 2023-08-29 | 2023-08-25 | 8.700 | 20,527 | -2,000 | 0.02% | 178,585 |
| 2023-06-30 | 2023-06-28 | 8.600 | 22,527 | +2,000 | 0.03% | 193,732 |
| 2023-05-19 | 2023-05-17 | 9.300 | 20,527 | +1,000 | 0.03% | 190,901 |
| 2023-05-03 | 2023-04-28 | 10.200 | 19,527 | +2,000 | 0.02% | 199,175 |
| 2023-04-27 | 2023-04-25 | 10.800 | 17,527 | +1,000 | 0.02% | 189,292 |
| 2023-04-26 | 2023-04-24 | 11.200 | 16,527 | +3,000 | 0.02% | 185,102 |
| 2023-04-20 | 2023-04-18 | 12.400 | 13,527 | -1,000 | 0.02% | 167,735 |
| 2023-04-19 | 2023-04-17 | 12.200 | 14,527 | -3,000 | 0.02% | 177,229 |
| 2023-04-04 | 2023-03-31 | 10.800 | 17,527 | +1,000 | 0.02% | 189,292 |
| 2023-03-20 | 2023-03-16 | 11.200 | 16,527 | +2,000 | 0.02% | 185,102 |
| 2023-03-16 | 2023-03-14 | 12.400 | 14,527 | -1,000 | 0.02% | 180,135 |
| 2023-03-14 | 2023-03-10 | 11.600 | 15,527 | +2,000 | 0.02% | 180,113 |
| 2023-03-09 | 2023-03-07 | 12.600 | 13,527 | -6,000 | 0.02% | 170,440 |
| 2023-02-27 | 2023-02-23 | 10.800 | 19,527 | +2,000 | 0.03% | 210,892 |
| 2023-02-17 | 2023-02-15 | 11.400 | 17,527 | +1,000 | 0.02% | 199,808 |
| 2023-02-16 | 2023-02-14 | 11.400 | 16,527 | +1,000 | 0.02% | 188,408 |
| 2023-02-10 | 2023-02-08 | 12.600 | 15,527 | -1,000 | 0.02% | 195,640 |
| 2023-02-08 | 2023-02-06 | 12.200 | 16,527 | -1,000 | 0.02% | 201,629 |
| 2023-02-06 | 2023-02-02 | 12.400 | 17,527 | +4,000 | 0.02% | 217,335 |
| 2023-02-02 | 2023-01-31 | 12.200 | 13,527 | +1,000 | 0.02% | 165,029 |
| 2023-01-27 | 2023-01-20 | 12.800 | 12,527 | -1,000 | 0.02% | 160,346 |
| 2023-01-19 | 2023-01-17 | 11.800 | 13,527 | -1,000 | 0.02% | 159,619 |
| 2023-01-18 | 2023-01-16 | 11.200 | 14,527 | +1,000 | 0.02% | 162,702 |
| 2023-01-17 | 2023-01-13 | 12.200 | 13,527 | -1,000 | 0.02% | 165,029 |
| 2023-01-13 | 2023-01-11 | 11.200 | 14,527 | +2,000 | 0.02% | 162,702 |
| 2023-01-11 | 2023-01-09 | 13.000 | 12,527 | +800 | 0.02% | 162,851 |
| 2023-01-10 | 2023-01-06 | 13.000 | 11,727 | +2,000 | 0.02% | 152,451 |
| 2023-01-09 | 2023-01-05 | 14.400 | 9,727 | -1,000 | 0.01% | 140,069 |
| 2023-01-06 | 2023-01-04 | 13.800 | 10,727 | -2,000 | 0.01% | 148,033 |
| 2022-12-30 | 2022-12-28 | 12.800 | 12,727 | -3,000 | 0.02% | 162,906 |
| 2022-12-23 | 2022-12-21 | 11.200 | 15,727 | +2,000 | 0.02% | 176,142 |
| 2022-12-20 | 2022-12-16 | 12.000 | 13,727 | +2,000 | 0.02% | 164,724 |
| 2022-12-19 | 2022-12-15 | 12.800 | 11,727 | -1,000 | 0.02% | 150,106 |
| 2022-12-16 | 2022-12-14 | 12.800 | 12,727 | -2,400 | 0.02% | 162,906 |
| 2022-12-15 | 2022-12-13 | 11.800 | 15,127 | -2,000 | 0.02% | 178,499 |
| 2022-12-14 | 2022-12-12 | 11.000 | 17,127 | -100 | 0.02% | 188,397 |
| 2022-12-08 | 2022-12-06 | 11.000 | 17,227 | -2,000 | 0.02% | 189,497 |
| 2022-12-07 | 2022-12-05 | 10.400 | 19,227 | -4,000 | 0.02% | 199,961 |
| 2022-12-06 | 2022-12-02 | 9.400 | 23,227 | -11,000 | 0.03% | 218,334 |
| 2022-12-01 | 2022-11-29 | 7.700 | 34,227 | +2,000 | 0.04% | 263,548 |
| 2022-11-28 | 2022-11-24 | 7.900 | 32,227 | -4,000 | 0.04% | 254,593 |
| 2022-11-24 | 2022-11-22 | 7.200 | 36,227 | -2,000 | 0.05% | 260,834 |
| 2022-11-15 | 2022-11-11 | 6.800 | 38,227 | -2,000 | 0.05% | 259,944 |
| 2022-11-14 | 2022-11-10 | 6.000 | 40,227 | +2,000 | 0.05% | 241,362 |
| 2022-11-04 | 2022-11-02 | 6.300 | 38,227 | -2,000 | 0.05% | 240,830 |
| 2022-11-03 | 2022-11-01 | 5.600 | 40,227 | +2,000 | 0.05% | 225,271 |
| 2022-11-02 | 2022-10-31 | 6.400 | 38,227 | +2,000 | 0.05% | 244,653 |
| 2022-10-28 | 2022-10-26 | 7.100 | 36,227 | +2,000 | 0.05% | 257,212 |
| 2022-10-20 | 2022-10-18 | 7.300 | 34,227 | +2,000 | 0.05% | 249,857 |
| 2022-10-19 | 2022-10-17 | 7.700 | 32,227 | +2,000 | 0.04% | 248,148 |
| 2022-10-13 | 2022-10-11 | 8.100 | 30,227 | +3,000 | 0.04% | 244,839 |
| 2022-10-12 | 2022-10-10 | 8.000 | 27,227 | +2,000 | 0.04% | 217,816 |
| 2022-10-10 | 2022-10-06 | 8.500 | 25,227 | +4,000 | 0.03% | 214,430 |
| 2022-10-05 | 2022-09-30 | 8.900 | 21,227 | -3,000 | 0.03% | 188,920 |
| 2022-10-03 | 2022-09-29 | 8.200 | 24,227 | +3,000 | 0.03% | 198,661 |
| 2022-09-30 | 2022-09-28 | 8.400 | 21,227 | +3,000 | 0.03% | 178,307 |
| 2022-09-29 | 2022-09-27 | 9.100 | 18,227 | +3,000 | 0.02% | 165,866 |
| 2022-09-28 | 2022-09-26 | 9.400 | 15,227 | -3,000 | 0.02% | 143,134 |
| 2022-09-26 | 2022-09-22 | 8.600 | 18,227 | -8,000 | 0.02% | 156,752 |
| 2022-09-16 | 2022-09-14 | 7.200 | 26,227 | +3,000 | 0.04% | 188,834 |
| 2022-09-09 | 2022-09-07 | 7.400 | 23,227 | +3,000 | 0.03% | 171,880 |
| 2022-08-25 | 2022-08-23 | 7.900 | 20,227 | -3,200 | 0.03% | 159,793 |
| 2022-08-22 | 2022-08-18 | 7.500 | 23,427 | +2,000 | 0.03% | 175,703 |
| 2022-08-19 | 2022-08-17 | 7.800 | 21,427 | +2,000 | 0.03% | 167,131 |
| 2022-08-16 | 2022-08-12 | 8.200 | 19,427 | +3,000 | 0.03% | 159,301 |
| 2022-08-15 | 2022-08-11 | 8.100 | 16,427 | +2,000 | 0.02% | 133,059 |
| 2022-08-12 | 2022-08-10 | 8.500 | 14,427 | +1,400 | 0.02% | 122,630 |
| 2022-08-11 | 2022-08-09 | 8.200 | 13,027 | +3,000 | 0.02% | 106,821 |
| 2022-08-10 | 2022-08-08 | 9.100 | 10,027 | -16,000 | 0.01% | 91,246 |
| 2022-08-04 | 2022-08-02 | 6.700 | 26,027 | +2,000 | 0.04% | 174,381 |
| 2022-08-01 | 2022-07-28 | 7.300 | 24,027 | +4,000 | 0.04% | 175,397 |
| 2022-07-28 | 2022-07-26 | 7.000 | 20,027 | +2,000 | 0.03% | 140,189 |
| 2022-07-27 | 2022-07-25 | 7.000 | 18,027 | +4,000 | 0.03% | 126,189 |
| 2022-07-26 | 2022-07-22 | 7.500 | 14,027 | +5,200 | 0.02% | 105,203 |
| 2022-07-25 | 2022-07-21 | 8.100 | 8,827 | +5,000 | 0.01% | 71,499 |
| 2022-06-08 | 2022-06-06 | 10.800 | 3,827 | -1 | 0.01% | 41,332 |
| 2022-05-25 | 2022-05-23 | 10.800 | 3,828 | +400 | 0.01% | 41,342 |
| 2022-05-19 | 2022-05-17 | 15.000 | 3,428 | -1,000 | 0.01% | 51,420 |
| 2022-04-29 | 2022-04-27 | 16.600 | 4,428 | +2,000 | 0.01% | 73,505 |
| 2022-04-13 | 2022-04-11 | 17.600 | 2,428 | -1,010 | 0.00% | 42,733 |
| 2022-04-07 | 2022-04-04 | 17.400 | 3,438 | +1,000 | 0.01% | 59,821 |
| 2022-01-27 | 2022-01-25 | 14.200 | 2,438 | -3,400 | 0.01% | 34,620 |
| 2022-01-21 | 2022-01-19 | 14.000 | 5,838 | -200 | 0.02% | 81,732 |
| 2022-01-19 | 2022-01-17 | 14.600 | 6,038 | -3,090 | 0.03% | 88,155 |
| 2022-01-14 | 2022-01-12 | 14.600 | 9,128 | +6,400 | 0.04% | 133,269 |
| 2022-01-07 | 2022-01-05 | 16.600 | 2,728 | -2,000 | 0.01% | 45,285 |
| 2021-12-29 | 2021-12-24 | 14.800 | 4,728 | -2,000 | 0.02% | 69,974 |
| 2021-12-16 | 2021-12-14 | 12.800 | 6,728 | -1,200 | 0.03% | 86,118 |
| 2021-12-15 | 2021-12-13 | 10.800 | 7,928 | -1,400 | 0.03% | 85,622 |
| 2021-12-14 | 2021-12-10 | 8.600 | 9,328 | -400 | 0.04% | 80,221 |
| 2021-11-29 | 2021-11-25 | 7.700 | 9,728 | +5,000 | 0.05% | 74,906 |
| 2021-11-10 | 2021-11-08 | 8.000 | 4,728 | -170 | 0.03% | 37,824 |
| 2021-10-05 | 2021-09-30 | 9.600 | 4,898 | -1,810 | 0.03% | 47,021 |
| 2021-09-27 | 2021-09-23 | 9.800 | 6,708 | -8,000 | 0.04% | 65,738 |
| 2021-09-24 | 2021-09-21 | 8.100 | 14,708 | -2,000 | 0.08% | 119,135 |
| 2021-09-21 | 2021-09-17 | 7.400 | 16,708 | -2,000 | 0.09% | 123,639 |
| 2021-09-16 | 2021-09-14 | 5.500 | 18,708 | -7,000 | 0.10% | 102,894 |
| 2021-09-08 | 2021-09-06 | 4.640 | 25,708 | +3,000 | 0.14% | 119,285 |
| 2021-07-21 | 2021-07-19 | 4.840 | 22,708 | +2,400 | 0.13% | 109,907 |
| 2021-07-20 | 2021-07-16 | 5.100 | 20,308 | +2,000 | 0.11% | 103,571 |
| 2021-05-25 | 2021-05-21 | 6.900 | 18,308 | +3,000 | 0.13% | 126,325 |
| 2021-05-24 | 2021-05-20 | 7.600 | 15,308 | -1,000 | 0.10% | 116,341 |
| 2021-05-21 | 2021-05-18 | 7.500 | 16,308 | +1,000 | 0.11% | 122,310 |
| 2021-05-20 | 2021-05-17 | 7.400 | 15,308 | -3,000 | 0.10% | 113,279 |
| 2021-04-27 | 2021-04-23 | 6.600 | 18,308 | +2,000 | 0.13% | 120,833 |
| 2021-04-01 | 2021-03-30 | 6.000 | 16,308 | +2,000 | 0.11% | 97,848 |
| 2021-03-31 | 2021-03-29 | 6.300 | 14,308 | -2,000 | 0.10% | 90,140 |
| 2021-03-29 | 2021-03-25 | 6.000 | 16,308 | -2,000 | 0.12% | 97,848 |
| 2021-03-26 | 2021-03-24 | 5.500 | 18,308 | +6,000 | 0.13% | 100,694 |
| 2021-02-17 | 2021-02-11 | 5.000 | 12,308 | -400 | 0.09% | 61,540 |
| 2020-12-29 | 2020-12-24 | 4.960 | 12,708 | -2,000 | 0.09% | 63,032 |
| 2020-12-11 | 2020-12-09 | 5.000 | 14,708 | +2,000 | 0.11% | 73,540 |
| 2020-09-30 | 2020-09-28 | 6.100 | 12,708 | -800 | 0.09% | 77,519 |
| 2020-09-28 | 2020-09-24 | 6.200 | 13,508 | -1,800 | 0.10% | 83,750 |
| 2020-08-31 | 2020-08-27 | 6.100 | 15,308 | +1,200 | 0.11% | 93,379 |
| 2020-08-26 | 2020-08-24 | 6.600 | 14,108 | -790 | 0.10% | 93,113 |
| 2020-08-07 | 2020-08-05 | 7.100 | 14,898 | +600 | 0.11% | 105,776 |
| 2020-08-06 | 2020-08-04 | 7.200 | 14,298 | +400 | 0.10% | 102,946 |
| 2020-07-16 | 2020-07-14 | 8.800 | 13,898 | -400 | 0.10% | 122,302 |
| 2020-07-09 | 2020-07-07 | 8.200 | 14,298 | +400 | 0.13% | 117,244 |
| 2020-06-23 | 2020-06-19 | 8.900 | 13,898 | -1,200 | 0.12% | 123,692 |
| 2020-06-22 | 2020-06-18 | 8.800 | 15,098 | -200 | 0.13% | 132,862 |
| 2020-06-03 | 2020-06-01 | 8.000 | 15,298 | -600 | 0.13% | 122,384 |
| 2020-05-26 | 2020-05-22 | 8.000 | 15,898 | +2,200 | 0.14% | 127,184 |
| 2020-05-15 | 2020-05-13 | 8.000 | 13,698 | -400 | 0.12% | 109,584 |
| 2020-05-14 | 2020-05-12 | 7.600 | 14,098 | +400 | 0.12% | 107,145 |
| 2020-05-12 | 2020-05-08 | 8.500 | 13,698 | -800 | 0.12% | 116,433 |
| 2020-05-07 | 2020-05-05 | 6.800 | 14,498 | -1,400 | 0.13% | 98,586 |
| 2020-05-06 | 2020-05-04 | 6.000 | 15,898 | +400 | 0.14% | 95,388 |
| 2020-05-05 | 2020-04-29 | 6.600 | 15,498 | +400 | 0.14% | 102,287 |
| 2020-04-22 | 2020-04-20 | 7.000 | 15,098 | -800 | 0.13% | 105,686 |
| 2020-04-17 | 2020-04-15 | 6.000 | 15,898 | +400 | 0.14% | 95,388 |
| 2020-04-15 | 2020-04-09 | 6.400 | 15,498 | -400 | 0.14% | 99,187 |
| 2020-04-09 | 2020-04-07 | 6.000 | 15,898 | +400 | 0.14% | 95,388 |
| 2020-04-03 | 2020-04-01 | 6.800 | 15,498 | +400 | 0.14% | 105,386 |
| 2020-03-26 | 2020-03-24 | 7.200 | 15,098 | -1,600 | 0.13% | 108,706 |
| 2020-03-20 | 2020-03-18 | 7.600 | 16,698 | +5,000 | 0.15% | 126,905 |
| 2020-02-26 | 2020-02-24 | 11.200 | 11,698 | +200 | 0.12% | 131,018 |
| 2020-02-25 | 2020-02-21 | 11.200 | 11,498 | -2,200 | 0.12% | 128,778 |
| 2020-02-24 | 2020-02-20 | 11.400 | 13,698 | +1,200 | 0.14% | 156,157 |
| 2020-02-11 | 2020-02-07 | 11.600 | 12,498 | +400 | 0.13% | 144,977 |
| 2020-02-10 | 2020-02-06 | 12.200 | 12,098 | +400 | 0.13% | 147,596 |
| 2020-02-07 | 2020-02-05 | 12.600 | 11,698 | -200 | 0.12% | 147,395 |
| 2020-02-06 | 2020-02-04 | 12.000 | 11,898 | +200 | 0.13% | 142,776 |
| 2020-01-02 | 2019-12-27 | 22.600 | 11,698 | -1 | 0.12% | 264,375 |
| 2019-12-27 | 2019-12-20 | 22.400 | 11,699 | -1,000 | 0.12% | 262,058 |
| 2019-12-23 | 2019-12-19 | 22.000 | 12,699 | +1,000 | 0.13% | 279,378 |
| 2019-12-18 | 2019-12-16 | 21.400 | 11,699 | +990 | 0.12% | 250,359 |
| 2019-11-19 | 2019-11-15 | 19.000 | 10,709 | -100 | 0.11% | 203,471 |
| 2019-11-15 | 2019-11-13 | 16.000 | 10,809 | -70 | 0.11% | 172,944 |
| 2019-10-16 | 2019-10-14 | 13.600 | 10,879 | +600 | 0.14% | 147,954 |
| 2019-10-10 | 2019-10-08 | 12.800 | 10,279 | +1,960 | 0.13% | 131,571 |
| 2019-10-09 | 2019-10-04 | 17.200 | 8,319 | +2,500 | 0.11% | 143,087 |
| 2019-09-30 | 2019-09-26 | 18.400 | 5,819 | -200 | 0.07% | 107,070 |
| 2019-09-17 | 2019-09-13 | 16.800 | 6,019 | -500 | 0.08% | 101,119 |
| 2019-09-16 | 2019-09-12 | 16.800 | 6,519 | -250 | 0.08% | 109,519 |
| 2019-08-29 | 2019-08-27 | 16.000 | 6,769 | -250 | 0.09% | 108,304 |
| 2019-08-26 | 2019-08-22 | 16.800 | 7,019 | +200 | 0.09% | 117,919 |
| 2019-07-29 | 2019-07-25 | 20.800 | 6,819 | -10 | 0.09% | 141,835 |
| 2019-06-24 | 2019-06-20 | 21.200 | 6,829 | +500 | 0.09% | 144,775 |
| 2019-06-21 | 2019-06-19 | 20.400 | 6,329 | +200 | 0.08% | 129,112 |
| 2019-06-04 | 2019-05-31 | 25.200 | 6,129 | -200 | 0.08% | 154,451 |
| 2019-05-30 | 2019-05-28 | 25.600 | 6,329 | -100 | 0.08% | 162,022 |
| 2019-05-22 | 2019-05-20 | 27.200 | 6,429 | +300 | 0.08% | 174,869 |
| 2019-05-20 | 2019-05-16 | 28.400 | 6,129 | +100 | 0.08% | 174,064 |
| 2019-05-09 | 2019-05-07 | 32.000 | 6,029 | -10 | 0.08% | 192,928 |
| 2019-05-08 | 2019-05-06 | 28.400 | 6,039 | +100 | 0.08% | 171,508 |
| 2019-05-07 | 2019-05-03 | 30.000 | 5,939 | +10 | 0.08% | 178,170 |
| 2019-05-06 | 2019-05-02 | 32.800 | 5,929 | +100 | 0.08% | 194,471 |
| 2019-04-25 | 2019-04-23 | 34.000 | 5,829 | -100 | 0.07% | 198,186 |
| 2019-04-16 | 2019-04-12 | 35.600 | 5,929 | -100 | 0.08% | 211,072 |
| 2019-04-15 | 2019-04-11 | 36.000 | 6,029 | +100 | 0.08% | 217,044 |
| 2019-04-11 | 2019-04-09 | 36.000 | 5,929 | -100 | 0.08% | 213,444 |
| 2019-04-02 | 2019-03-29 | 37.200 | 6,029 | -100 | 0.08% | 224,279 |
| 2019-03-19 | 2019-03-15 | 38.000 | 6,129 | +100 | 0.08% | 232,902 |
| 2019-03-12 | 2019-03-08 | 39.200 | 6,029 | -25 | 0.08% | 236,337 |
| 2019-03-07 | 2019-03-05 | 41.200 | 6,054 | +100 | 0.08% | 249,425 |
| 2019-03-04 | 2019-02-28 | 44.000 | 5,954 | +350 | 0.08% | 261,976 |
| 2019-02-28 | 2019-02-26 | 40.400 | 5,604 | -100 | 0.07% | 226,402 |
| 2019-02-25 | 2019-02-21 | 39.600 | 5,704 | +100 | 0.07% | 225,878 |
| 2019-02-19 | 2019-02-15 | 36.400 | 5,604 | -1,250 | 0.07% | 203,986 |
| 2019-01-29 | 2019-01-25 | 37.200 | 6,854 | -120 | 0.09% | 254,969 |
| 2019-01-25 | 2019-01-23 | 39.600 | 6,974 | +1,170 | 0.09% | 276,170 |
| 2019-01-23 | 2019-01-21 | 34.000 | 5,804 | -1,250 | 0.07% | 197,336 |
| 2019-01-11 | 2019-01-09 | 40.000 | 7,054 | +200 | 0.09% | 282,160 |
| 2019-01-10 | 2019-01-08 | 41.200 | 6,854 | +1,250 | 0.09% | 282,385 |
| 2018-11-14 | 2018-11-12 | 41.600 | 5,604 | -100 | 0.07% | 233,126 |
| 2018-11-12 | 2018-11-08 | 40.400 | 5,704 | +100 | 0.07% | 230,442 |
| 2018-09-28 | 2018-09-26 | 43.200 | 5,604 | -200 | 0.07% | 242,093 |
| 2018-09-24 | 2018-09-20 | 43.600 | 5,804 | +100 | 0.08% | 253,054 |
| 2018-09-20 | 2018-09-18 | 42.400 | 5,704 | +100 | 0.09% | 241,850 |
| 2018-09-10 | 2018-09-06 | 47.200 | 5,604 | +100 | 0.09% | 264,509 |
| 2018-09-07 | 2018-09-05 | 49.600 | 5,504 | -100 | 0.08% | 272,998 |
| 2018-09-06 | 2018-09-04 | 53.200 | 5,604 | +120 | 0.09% | 298,133 |
| 2018-08-28 | 2018-08-24 | 48.400 | 5,484 | +200 | 0.08% | 265,426 |
| 2018-07-26 | 2018-07-24 | 54.800 | 5,284 | -100 | 0.08% | 289,563 |
| 2018-07-23 | 2018-07-19 | 52.000 | 5,384 | +100 | 0.08% | 279,968 |
| 2018-06-26 | 2018-06-22 | 58.800 | 5,284 | -100 | 0.08% | 310,699 |
| 2018-06-12 | 2018-06-08 | 68.000 | 5,384 | +50 | 0.08% | 366,112 |
| 2018-06-07 | 2018-06-05 | 70.000 | 5,334 | +50 | 0.08% | 373,380 |
| 2018-06-01 | 2018-05-30 | 83.200 | 5,284 | -300 | 0.08% | 439,629 |
| 2018-05-31 | 2018-05-29 | 79.200 | 5,584 | +540 | 0.09% | 442,253 |
| 2018-04-27 | 2018-04-25 | 78.400 | 5,044 | +10 | 0.08% | 395,450 |
| 2018-04-19 | 2018-04-17 | 85.200 | 5,034 | -70 | 0.08% | 428,897 |
| 2018-04-18 | 2018-04-16 | 85.200 | 5,104 | -90 | 0.08% | 434,861 |
| 2018-04-12 | 2018-04-10 | 88.000 | 5,194 | -50 | 0.08% | 457,072 |
| 2018-04-10 | 2018-04-06 | 89.600 | 5,244 | +100 | 0.09% | 469,862 |
| 2018-04-09 | 2018-04-04 | 90.400 | 5,144 | +10 | 0.09% | 465,018 |
| 2018-04-04 | 2018-03-29 | 88.400 | 5,134 | -180 | 0.09% | 453,846 |
| 2018-03-27 | 2018-03-23 | 97.600 | 5,314 | -150 | 0.09% | 518,646 |
| 2018-03-23 | 2018-03-21 | 102.000 | 5,464 | +500 | 0.10% | 557,328 |
| 2018-03-20 | 2018-03-16 | 104.000 | 4,964 | +10 | 0.09% | 516,256 |
| 2018-03-05 | 2018-03-01 | 104.000 | 4,954 | +30 | 0.09% | 515,216 |
| 2018-03-02 | 2018-02-28 | 108.000 | 4,924 | -150 | 0.09% | 531,792 |
| 2018-03-01 | 2018-02-27 | 116.000 | 5,074 | +280 | 0.09% | 588,584 |
| 2018-02-27 | 2018-02-23 | 122.000 | 4,794 | -150 | 0.09% | 584,868 |
| 2018-02-26 | 2018-02-22 | 118.000 | 4,944 | +380 | 0.09% | 583,392 |
| 2018-02-23 | 2018-02-21 | 128.000 | 4,564 | +110 | 0.08% | 584,192 |
| 2018-02-22 | 2018-02-20 | 144.000 | 4,454 | +1,480 | 0.08% | 641,376 |
| 2018-02-06 | 2018-02-02 | 114.000 | 2,974 | +60 | 0.05% | 339,036 |
| 2018-02-05 | 2018-02-01 | 120.000 | 2,914 | -25 | 0.05% | 349,680 |
| 2017-12-12 | 2017-12-08 | 128.000 | 2,939 | +70 | 0.05% | 376,192 |
| 2017-12-11 | 2017-12-07 | 134.000 | 2,869 | +20 | 0.05% | 384,446 |
| 2017-12-08 | 2017-12-06 | 136.000 | 2,849 | +20 | 0.05% | 387,464 |
| 2017-11-28 | 2017-11-24 | 146.000 | 2,829 | -250 | 0.05% | 413,034 |
| 2017-11-16 | 2017-11-14 | 142.000 | 3,079 | -80 | 0.05% | 437,218 |
| 2017-11-06 | 2017-11-02 | 146.000 | 3,159 | -950 | 0.06% | 461,214 |
| 2017-10-26 | 2017-10-24 | 150.000 | 4,109 | +750 | 0.07% | 616,350 |
| 2017-10-13 | 2017-10-11 | 156.000 | 3,359 | +700 | 0.06% | 524,004 |
| 2017-09-26 | 2017-09-22 | 162.000 | 2,659 | +520 | 0.05% | 430,758 |
| 2017-09-22 | 2017-09-20 | 168.000 | 2,139 | +50 | 0.04% | 359,352 |
| 2017-09-21 | 2017-09-19 | 174.000 | 2,089 | -200 | 0.04% | 363,486 |
| 2017-09-20 | 2017-09-18 | 174.000 | 2,289 | +250 | 0.04% | 398,286 |
| 2017-09-18 | 2017-09-14 | 178.000 | 2,039 | -20 | 0.04% | 362,942 |
| 2017-09-15 | 2017-09-13 | 182.000 | 2,059 | -100 | 0.04% | 374,738 |
| 2017-09-08 | 2017-09-06 | 158.000 | 2,159 | -250 | 0.04% | 341,122 |
| 2017-09-07 | 2017-09-05 | 158.000 | 2,409 | -350 | 0.04% | 380,622 |
| 2017-08-30 | 2017-08-28 | 154.000 | 2,759 | -100 | 0.05% | 424,886 |
| 2017-08-22 | 2017-08-18 | 154.000 | 2,859 | +250 | 0.05% | 440,286 |
| 2017-08-18 | 2017-08-16 | 158.000 | 2,609 | +350 | 0.05% | 412,222 |
| 2017-08-08 | 2017-08-04 | 162.000 | 2,259 | -510 | 0.04% | 365,958 |
| 2017-07-24 | 2017-07-20 | 154.000 | 2,769 | +100 | 0.05% | 426,426 |
| 2017-07-19 | 2017-07-17 | 156.000 | 2,669 | +100 | 0.05% | 416,364 |
| 2017-07-14 | 2017-07-12 | 162.000 | 2,569 | +270 | 0.05% | 416,178 |
| 2017-07-13 | 2017-07-11 | 166.000 | 2,299 | +60 | 0.04% | 381,634 |
| 2017-07-10 | 2017-07-06 | 168.000 | 2,239 | -130 | 0.04% | 376,152 |
| 2017-07-06 | 2017-07-04 | 156.000 | 2,369 | -250 | 0.04% | 369,564 |
| 2017-06-30 | 2017-06-28 | 148.000 | 2,619 | +250 | 0.06% | 387,612 |
| 2017-06-27 | 2017-06-23 | 144.000 | 2,369 | -80 | 0.05% | 341,136 |
| 2017-06-22 | 2017-06-20 | 146.000 | 2,449 | +220 | 0.05% | 357,554 |
| 2017-06-13 | 2017-06-09 | 160.000 | 2,229 | +20 | 0.05% | 356,640 |
| 2017-06-08 | 2017-06-06 | 176.000 | 2,209 | -200 | 0.05% | 388,784 |
| 2017-05-24 | 2017-05-22 | 164.000 | 2,409 | -30 | 0.05% | 395,076 |
| 2017-05-23 | 2017-05-19 | 164.000 | 2,439 | +50 | 0.05% | 399,996 |
| 2017-05-16 | 2017-05-12 | 172.000 | 2,389 | +200 | 0.05% | 410,908 |
| 2017-05-15 | 2017-05-11 | 178.000 | 2,189 | -200 | 0.05% | 389,642 |
| 2017-05-12 | 2017-05-10 | 172.000 | 2,389 | +200 | 0.05% | 410,908 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,189 | -90 | 0.05% | 394,020 |
| 2017-04-28 | 2017-04-26 | 142.000 | 2,279 | +20 | 0.05% | 323,618 |
| 2017-03-31 | 2017-03-29 | 166.000 | 2,259 | -250 | 0.05% | 374,994 |
| 2017-03-29 | 2017-03-27 | 162.000 | 2,509 | +20 | 0.05% | 406,458 |
| 2017-03-27 | 2017-03-23 | 174.000 | 2,489 | +20 | 0.05% | 433,086 |
| 2017-03-14 | 2017-03-10 | 164.000 | 2,469 | +70 | 0.05% | 404,916 |
| 2017-03-13 | 2017-03-09 | 174.000 | 2,399 | +20 | 0.05% | 417,426 |
| 2017-03-03 | 2017-03-01 | 190.000 | 2,379 | -250 | 0.05% | 452,010 |
| 2017-03-01 | 2017-02-27 | 196.000 | 2,629 | +100 | 0.06% | 515,284 |
| 2017-02-27 | 2017-02-23 | 194.000 | 2,529 | +110 | 0.05% | 490,626 |
| 2017-02-24 | 2017-02-22 | 190.000 | 2,419 | +200 | 0.05% | 459,610 |
| 2017-02-21 | 2017-02-17 | 198.000 | 2,219 | +250 | 0.05% | 439,362 |
| 2017-02-15 | 2017-02-13 | 212.000 | 1,969 | -250 | 0.04% | 417,428 |
| 2017-02-14 | 2017-02-10 | 208.000 | 2,219 | +250 | 0.05% | 461,552 |
| 2017-02-13 | 2017-02-09 | 212.000 | 1,969 | +30 | 0.04% | 417,428 |
| 2017-02-10 | 2017-02-08 | 220.000 | 1,939 | +50 | 0.04% | 426,580 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,889 | -10 | 0.04% | 423,136 |
| 2017-01-25 | 2017-01-23 | 204.000 | 1,899 | -350 | 0.04% | 387,396 |
| 2017-01-24 | 2017-01-20 | 196.000 | 2,249 | +100 | 0.05% | 440,804 |
| 2017-01-23 | 2017-01-19 | 204.000 | 2,149 | +320 | 0.05% | 438,396 |
| 2017-01-13 | 2017-01-11 | 232.000 | 1,829 | +10 | 0.04% | 424,328 |
| 2017-01-12 | 2017-01-10 | 240.000 | 1,819 | -100 | 0.04% | 436,560 |
| 2017-01-10 | 2017-01-06 | 244.000 | 1,919 | +250 | 0.04% | 468,236 |
| 2016-12-29 | 2016-12-23 | 256.000 | 1,669 | -10 | 0.04% | 427,264 |
| 2016-12-23 | 2016-12-21 | 252.000 | 1,679 | -390 | 0.04% | 423,108 |
| 2016-12-22 | 2016-12-20 | 252.000 | 2,069 | +40 | 0.04% | 521,388 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,029 | +170 | 0.04% | 511,308 |
| 2016-12-05 | 2016-12-01 | 224.000 | 1,859 | +10 | 0.04% | 416,416 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,849 | +210 | 0.04% | 436,364 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,639 | -110 | 0.03% | 406,472 |
| 2016-11-30 | 2016-11-28 | 232.000 | 1,749 | +60 | 0.04% | 405,768 |
| 2016-11-29 | 2016-11-25 | 244.000 | 1,689 | +60 | 0.04% | 412,116 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1,629 | -410 | 0.03% | 403,992 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,039 | +120 | 0.04% | 497,516 |
| 2016-11-24 | 2016-11-22 | 216.000 | 1,919 | +90 | 0.04% | 414,504 |
| 2016-11-22 | 2016-11-18 | 200.000 | 1,829 | +20 | 0.04% | 365,800 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1,809 | -150 | 0.04% | 412,452 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,959 | +270 | 0.04% | 423,144 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,689 | +30 | 0.04% | 405,360 |
| 2016-11-14 | 2016-11-10 | 244.000 | 1,659 | -20 | 0.04% | 404,796 |
| 2016-11-11 | 2016-11-09 | 220.000 | 1,679 | -140 | 0.04% | 369,380 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,819 | -140 | 0.04% | 385,628 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,959 | -340 | 0.04% | 368,292 |
| 2016-11-08 | 2016-11-04 | 200.000 | 2,299 | +210 | 0.05% | 459,800 |
| 2016-11-07 | 2016-11-03 | 174.000 | 2,089 | +260 | 0.04% | 363,486 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,829 | -20 | 0.04% | 332,878 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,849 | -660 | 0.04% | 325,424 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,509 | -420 | 0.05% | 346,242 |
| 2016-10-20 | 2016-10-18 | 118.000 | 2,929 | +300 | 0.06% | 345,622 |
| 2016-10-14 | 2016-10-12 | 118.000 | 2,629 | +270 | 0.06% | 310,222 |
| 2016-09-21 | 2016-09-19 | 126.000 | 2,359 | -80 | 0.05% | 297,234 |
| 2016-09-07 | 2016-09-05 | 128.000 | 2,439 | +80 | 0.05% | 312,192 |
| 2016-09-06 | 2016-09-02 | 130.000 | 2,359 | +430 | 0.05% | 306,670 |
| 2016-08-26 | 2016-08-24 | 116.000 | 1,929 | -130 | 0.04% | 223,764 |
| 2016-08-22 | 2016-08-18 | 120.000 | 2,059 | -900 | 0.04% | 247,080 |
| 2016-08-15 | 2016-08-11 | 114.000 | 2,959 | +950 | 0.06% | 337,326 |
| 2016-08-12 | 2016-08-10 | 120.000 | 2,009 | -900 | 0.04% | 241,080 |
| 2016-08-03 | 2016-07-29 | 104.000 | 2,909 | +900 | 0.06% | 302,536 |
| 2016-08-01 | 2016-07-28 | 112.000 | 2,009 | -250 | 0.04% | 225,008 |
| 2016-07-25 | 2016-07-21 | 130.000 | 2,259 | +100 | 0.05% | 293,670 |
| 2016-07-22 | 2016-07-20 | 126.000 | 2,159 | +30 | 0.05% | 272,034 |
| 2016-07-20 | 2016-07-18 | 126.000 | 2,129 | +50 | 0.05% | 268,254 |
| 2016-07-15 | 2016-07-13 | 122.000 | 2,079 | +20 | 0.04% | 253,638 |
| 2016-07-14 | 2016-07-12 | 126.000 | 2,059 | -300 | 0.04% | 259,434 |
| 2016-07-13 | 2016-07-11 | 128.000 | 2,359 | +100 | 0.05% | 301,952 |
| 2016-07-12 | 2016-07-08 | 130.000 | 2,259 | +100 | 0.05% | 293,670 |
| 2016-07-08 | 2016-07-06 | 138.000 | 2,159 | -20 | 0.05% | 297,942 |
| 2016-07-06 | 2016-07-04 | 126.000 | 2,179 | -150 | 0.05% | 274,554 |
| 2016-07-04 | 2016-06-29 | 124.000 | 2,329 | -200 | 0.05% | 288,796 |
| 2016-06-29 | 2016-06-27 | 122.000 | 2,529 | +150 | 0.05% | 308,538 |
| 2016-06-28 | 2016-06-24 | 122.000 | 2,379 | +260 | 0.05% | 290,238 |
| 2016-06-27 | 2016-06-23 | 134.000 | 2,119 | -110 | 0.05% | 283,946 |
| 2016-06-24 | 2016-06-22 | 146.000 | 2,229 | +20 | 0.05% | 325,434 |
| 2016-06-21 | 2016-06-17 | 148.000 | 2,209 | -10 | 0.05% | 326,932 |
| 2016-06-20 | 2016-06-16 | 152.000 | 2,219 | -250 | 0.05% | 337,288 |
| 2016-06-17 | 2016-06-15 | 152.000 | 2,469 | -45 | 0.05% | 375,288 |
| 2016-06-16 | 2016-06-14 | 152.000 | 2,514 | +20 | 0.05% | 382,128 |
| 2016-06-01 | 2016-05-30 | 160.000 | 2,494 | +20 | 0.05% | 399,040 |
| 2016-05-31 | 2016-05-27 | 164.000 | 2,474 | +40 | 0.05% | 405,736 |
| 2016-05-30 | 2016-05-26 | 164.000 | 2,434 | +500 | 0.05% | 399,176 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,934 | -580 | 0.04% | 332,648 |
| 2016-05-19 | 2016-05-17 | 156.000 | 2,514 | +500 | 0.05% | 392,184 |
| 2016-05-17 | 2016-05-13 | 164.000 | 2,014 | -100 | 0.04% | 330,296 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,114 | +140 | 0.05% | 321,328 |
| 2016-05-03 | 2016-04-28 | 224.000 | 1,974 | +20 | 0.04% | 442,176 |
| 2016-04-29 | 2016-04-27 | 232.000 | 1,954 | -20 | 0.04% | 453,328 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,974 | +100 | 0.04% | 457,968 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,874 | +975 | 0.04% | 397,288 |
| 2016-04-11 | 2016-04-07 | 212.000 | 899 | +100 | 0.06% | 190,588 |
| 2016-04-07 | 2016-04-05 | 216.000 | 799 | -50 | 0.05% | 172,584 |
| 2016-04-01 | 2016-03-30 | 216.000 | 849 | +5 | 0.05% | 183,384 |
| 2016-03-23 | 2016-03-21 | 256.000 | 844 | +5 | 0.05% | 216,064 |
| 2016-03-22 | 2016-03-18 | 276.000 | 839 | +40 | 0.05% | 231,564 |
| 2016-03-17 | 2016-03-15 | 219.143 | 799 | -62 | 0.05% | 175,095 |
| 2016-03-03 | 2016-03-01 | 219.143 | 861 | +6 | 0.05% | 188,682 |
| 2016-02-29 | 2016-02-25 | 226.571 | 855 | +48 | 0.05% | 193,719 |
| 2016-01-28 | 2016-01-26 | 289.714 | 807 | -16 | 0.05% | 233,799 |
| 2016-01-14 | 2016-01-12 | 378.857 | 823 | -43 | 0.05% | 311,799 |
| 2016-01-05 | 2015-12-31 | 449.429 | 866 | +5 | 0.05% | 389,205 |
| 2016-01-04 | 2015-12-29 | 456.857 | 861 | +27 | 0.05% | 393,354 |
| 2015-12-28 | 2015-12-22 | 460.571 | 834 | -5 | 0.06% | 384,117 |
| 2015-12-22 | 2015-12-18 | 449.429 | 839 | -16 | 0.06% | 377,071 |
| 2015-12-21 | 2015-12-17 | 442.000 | 855 | +5 | 0.06% | 377,910 |
| 2015-12-18 | 2015-12-16 | 456.857 | 850 | +6 | 0.06% | 388,329 |
| 2015-12-17 | 2015-12-15 | 445.714 | 844 | +26 | 0.06% | 376,183 |
| 2015-12-15 | 2015-12-11 | 456.857 | 818 | +6 | 0.06% | 373,709 |
| 2015-12-11 | 2015-12-09 | 475.429 | 812 | +5 | 0.05% | 386,048 |
| 2015-12-10 | 2015-12-08 | 482.857 | 807 | +11 | 0.05% | 389,666 |
| 2015-12-09 | 2015-12-07 | 497.714 | 796 | +22 | 0.05% | 396,181 |
| 2015-12-08 | 2015-12-04 | 542.286 | 774 | -22 | 0.05% | 419,729 |
| 2015-11-23 | 2015-11-19 | 475.429 | 796 | +16 | 0.05% | 378,441 |
| 2015-11-13 | 2015-11-11 | 482.857 | 780 | +11 | 0.05% | 376,629 |
| 2015-11-12 | 2015-11-10 | 482.857 | 769 | +11 | 0.05% | 371,317 |
| 2015-11-05 | 2015-11-03 | 486.571 | 758 | +16 | 0.05% | 368,821 |
| 2015-11-04 | 2015-11-02 | 505.143 | 742 | +5 | 0.05% | 374,816 |
| 2015-10-30 | 2015-10-28 | 609.143 | 737 | -5 | 0.05% | 448,938 |
| 2015-10-12 | 2015-10-08 | 445.714 | 742 | -11 | 0.05% | 330,720 |
| 2015-10-09 | 2015-10-07 | 427.143 | 753 | +22 | 0.05% | 321,639 |
| 2015-10-08 | 2015-10-06 | 442.000 | 731 | +10 | 0.05% | 323,102 |
| 2015-10-06 | 2015-10-02 | 445.714 | 721 | +11 | 0.05% | 321,360 |
| 2015-09-30 | 2015-09-25 | 468.000 | 710 | +27 | 0.05% | 332,280 |
| 2015-09-16 | 2015-09-14 | 479.143 | 683 | +5 | 0.05% | 327,255 |
| 2015-09-15 | 2015-09-11 | 494.000 | 678 | +81 | 0.05% | 334,932 |
| 2015-08-26 | 2015-08-24 | 479.143 | 597 | +16 | 0.04% | 286,048 |
| 2015-08-10 | 2015-08-06 | 668.571 | 581 | +11 | 0.04% | 388,440 |
| 2015-08-05 | 2015-08-03 | 679.714 | 570 | +11 | 0.04% | 387,437 |
| 2015-07-15 | 2015-07-13 | 776.286 | 559 | -11 | 0.04% | 433,944 |
| 2015-07-10 | 2015-07-08 | 586.857 | 570 | +54 | 0.05% | 334,509 |
| 2015-07-09 | 2015-07-07 | 735.429 | 516 | +22 | 0.04% | 379,481 |
| 2015-07-08 | 2015-07-06 | 739.143 | 494 | +32 | 0.04% | 365,137 |
| 2015-07-07 | 2015-07-03 | 898.857 | 462 | +32 | 0.04% | 415,272 |
| 2015-07-06 | 2015-07-02 | 947.143 | 430 | +22 | 0.04% | 407,271 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 408 | -43 | 0.04% | 409,166 |
| 2015-07-02 | 2015-06-29 | 928.571 | 451 | +53 | 0.04% | 418,786 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 398 | +11 | 0.04% | 406,529 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 387 | +11 | 0.04% | 402,480 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 376 | +11 | 0.04% | 398,023 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 365 | -43 | 0.03% | 386,379 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 408 | -11 | 0.04% | 431,897 |
| 2015-06-12 | 2015-06-10 | 984.286 | 419 | +54 | 0.04% | 412,416 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 365 | +43 | 0.03% | 379,600 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 322 | +11 | 0.03% | 358,800 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 311 | -17 | 0.03% | 346,543 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 328 | -75 | 0.03% | 383,760 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 403 | +22 | 0.04% | 419,120 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 381 | +10 | 0.04% | 396,240 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 371 | +27 | 0.03% | 399,620 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 344 | -39 | 0.03% | 389,703 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 383 | -43 | 0.04% | 440,997 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 426 | +22 | 0.04% | 443,040 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 404 | +32 | 0.04% | 435,166 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 372 | +43 | 0.03% | 414,514 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 329 | -48 | 0.03% | 384,930 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 377 | -124 | 0.04% | 420,086 |
| 2015-04-27 | 2015-04-23 | 965.714 | 501 | +21 | 0.05% | 483,823 |
| 2015-04-24 | 2015-04-22 | 984.286 | 480 | -53 | 0.05% | 472,457 |
| 2015-04-22 | 2015-04-20 | 947.143 | 533 | +32 | 0.05% | 504,827 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 501 | -11 | 0.05% | 502,431 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 512 | +32 | 0.05% | 532,480 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 480 | -129 | 0.05% | 499,200 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 609 | -21 | 0.06% | 610,740 |
| 2015-04-13 | 2015-04-09 | 846.857 | 630 | -372 | 0.06% | 533,520 |
| 2015-04-10 | 2015-04-08 | 854.286 | 1,002 | +81 | 0.09% | 855,994 |
| 2015-04-09 | 2015-04-02 | 854.286 | 921 | +11 | 0.09% | 786,797 |
| 2015-04-08 | 2015-04-01 | 887.714 | 910 | +10 | 0.09% | 807,820 |
| 2015-04-01 | 2015-03-30 | 887.714 | 900 | +11 | 0.08% | 798,943 |
| 2015-03-30 | 2015-03-26 | 876.571 | 889 | +22 | 0.08% | 779,272 |
| 2015-03-27 | 2015-03-25 | 906.286 | 867 | +10 | 0.08% | 785,750 |
| 2015-03-25 | 2015-03-23 | 947.143 | 857 | +11 | 0.08% | 811,701 |
| 2015-03-24 | 2015-03-20 | 906.286 | 846 | +11 | 0.08% | 766,718 |
| 2015-03-20 | 2015-03-18 | 917.429 | 835 | +11 | 0.08% | 766,053 |
| 2015-03-18 | 2015-03-16 | 902.571 | 824 | -16 | 0.08% | 743,719 |
| 2015-03-17 | 2015-03-13 | 924.857 | 840 | +10 | 0.08% | 776,880 |
| 2015-03-16 | 2015-03-12 | 947.143 | 830 | +60 | 0.08% | 786,129 |
| 2015-03-13 | 2015-03-11 | 947.143 | 770 | +10 | 0.07% | 729,300 |
| 2015-03-12 | 2015-03-10 | 984.286 | 760 | +38 | 0.07% | 748,057 |
| 2015-03-11 | 2015-03-09 | 898.857 | 722 | +11 | 0.07% | 648,975 |
| 2015-03-10 | 2015-03-06 | 924.857 | 711 | -22 | 0.07% | 657,573 |
| 2015-03-09 | 2015-03-05 | 869.143 | 733 | -107 | 0.07% | 637,082 |
| 2015-03-06 | 2015-03-04 | 884.000 | 840 | +21 | 0.08% | 742,560 |
| 2015-03-05 | 2015-03-03 | 887.714 | 819 | +11 | 0.08% | 727,038 |
| 2015-03-04 | 2015-03-02 | 928.571 | 808 | +91 | 0.08% | 750,286 |
| 2015-03-02 | 2015-02-26 | 921.143 | 717 | +49 | 0.07% | 660,459 |
| 2015-02-26 | 2015-02-24 | 984.286 | 668 | +38 | 0.06% | 657,503 |
| 2015-02-23 | 2015-02-16 | 869.143 | 630 | +10 | 0.06% | 547,560 |
| 2015-02-17 | 2015-02-13 | 876.571 | 620 | +11 | 0.06% | 543,474 |
| 2015-02-11 | 2015-02-09 | 858.000 | 609 | +11 | 0.06% | 522,522 |
| 2015-02-09 | 2015-02-05 | 917.429 | 598 | +11 | 0.06% | 548,622 |
| 2015-02-06 | 2015-02-04 | 947.143 | 587 | +10 | 0.06% | 555,973 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 577 | +11 | 0.06% | 600,080 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 566 | +27 | 0.06% | 630,686 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 539 | -11 | 0.05% | 580,580 |
| 2015-01-07 | 2015-01-05 | 902.571 | 550 | -32 | 0.05% | 496,414 |
| 2015-01-06 | 2015-01-02 | 921.143 | 582 | +38 | 0.06% | 536,105 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 544 | -11 | 0.05% | 575,863 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 555 | +48 | 0.05% | 608,121 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 507 | +227 | 0.05% | 649,684 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 280 | +10 | 0.03% | 296,400 |
| 2014-12-11 | 2014-12-09 | 891.429 | 270 | +17 | 0.03% | 240,686 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 253 | -11 | 0.02% | 342,996 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 264 | +11 | 0.03% | 387,326 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 253 | -38 | 0.03% | 375,886 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 291 | +16 | 0.03% | 453,960 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 275 | +22 | 0.03% | 429,000 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 253 | +43 | 0.03% | 399,379 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 210 | -27 | 0.02% | 319,800 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 237 | +27 | 0.02% | 365,319 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 210 | -27 | 0.02% | 327,600 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 237 | +27 | 0.02% | 338,910 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 210 | -54 | 0.02% | 347,100 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 264 | -3 | 0.03% | 431,451 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 267 | +43 | 0.03% | 471,064 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 224 | +27 | 0.02% | 399,360 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 197 | -43 | 0.02% | 380,491 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 240 | +92 | 0.02% | 432,343 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 148 | -44 | 0.01% | 272,109 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 192 | +33 | 0.02% | 306,651 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 159 | +27 | 0.02% | 248,040 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 132 | -27 | 0.01% | 193,663 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 159 | -5 | 0.02% | 253,946 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 164 | -70 | 0.02% | 252,794 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 234 | -75 | 0.02% | 395,460 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 309 | +108 | 0.03% | 344,314 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 201 | +5 | 0.02% | 227,704 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 196 | -27 | 0.02% | 211,120 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 223 | -5 | 0.02% | 244,344 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 228 | -146 | 0.02% | 266,760 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 374 | +22 | 0.04% | 402,851 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 352 | +65 | 0.04% | 359,543 |
| 2014-09-15 | 2014-09-11 | 891.429 | 287 | -33 | 0.03% | 255,840 |
| 2014-08-29 | 2014-08-27 | 427.143 | 320 | -80 | 0.03% | 136,686 |
| 2014-08-15 | 2014-08-13 | 471.714 | 400 | -81 | 0.04% | 188,686 |
| 2014-08-12 | 2014-08-08 | 456.857 | 481 | -81 | 0.05% | 219,748 |
| 2014-08-04 | 2014-07-31 | 508.857 | 562 | -32 | 0.06% | 285,978 |
| 2014-07-31 | 2014-07-29 | 456.857 | 594 | +417 | 0.06% | 271,373 |
| 2014-07-30 | 2014-07-28 | 449.429 | 177 | -81 | 0.07% | 79,549 |
| 2014-07-24 | 2014-07-22 | 442.000 | 258 | +9 | 0.10% | 114,036 |
| 2014-07-22 | 2014-07-18 | 456.857 | 249 | -242 | 0.10% | 113,757 |
| 2014-07-17 | 2014-07-15 | 468.000 | 491 | +11 | 0.20% | 229,788 |
| 2014-07-15 | 2014-07-11 | 516.286 | 480 | +27 | 0.19% | 247,817 |
| 2014-07-09 | 2014-07-07 | 520.000 | 453 | +40 | 0.18% | 235,560 |
| 2014-07-08 | 2014-07-04 | 531.143 | 413 | +90 | 0.17% | 219,362 |
| 2014-07-04 | 2014-07-02 | 439.489 | 323 | -154 | 0.13% | 141,955 |
| 2014-06-30 | 2014-06-26 | 467.114 | 477 | -80 | 0.13% | 222,813 |
| 2014-06-25 | 2014-06-23 | 447.023 | 557 | -8 | 0.15% | 248,992 |
| 2014-06-24 | 2014-06-20 | 444.511 | 565 | +50 | 0.15% | 251,149 |
| 2014-06-20 | 2014-06-18 | 452.045 | 515 | -50 | 0.14% | 232,803 |
| 2014-06-19 | 2014-06-17 | 424.420 | 565 | +48 | 0.15% | 239,798 |
| 2014-06-18 | 2014-06-16 | 464.602 | 517 | -8 | 0.14% | 240,199 |
| 2014-06-16 | 2014-06-12 | 497.250 | 525 | +103 | 0.14% | 261,056 |
| 2014-06-11 | 2014-06-09 | 527.386 | 422 | +80 | 0.12% | 222,557 |
| 2014-06-09 | 2014-06-05 | 562.545 | 342 | +167 | 0.09% | 192,391 |
| 2014-06-06 | 2014-06-04 | 595.193 | 175 | -145 | 0.05% | 104,159 |
| 2014-06-05 | 2014-06-03 | 547.477 | 320 | +105 | 0.09% | 175,193 |
| 2014-06-04 | 2014-05-30 | 575.102 | 215 | -159 | 0.06% | 123,647 |
| 2014-05-30 | 2014-05-28 | 484.693 | 374 | +80 | 0.10% | 181,275 |
| 2014-05-29 | 2014-05-27 | 534.920 | 294 | +151 | 0.08% | 157,267 |
| 2014-05-28 | 2014-05-26 | 567.568 | 143 | +8 | 0.04% | 81,162 |
| 2014-05-02 | 2014-04-29 | 344.057 | 135 | -68 | 0.04% | 46,448 |
| 2014-03-19 | 2014-03-17 | 678.068 | 203 | -4 | 0.06% | 137,648 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 207 | -4 | 0.07% | 207,941 |
| 2013-11-12 | 2013-11-08 | 979.432 | 211 | -8 | 0.07% | 206,660 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 219 | +12 | 0.07% | 222,745 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 207 | +20 | 0.07% | 236,533 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 187 | -30 | 0.07% | 258,294 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 217 | -30 | 0.09% | 253,409 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 247 | +30 | 0.10% | 291,544 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 217 | +20 | 0.09% | 217,986 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 197 | +43 | 0.08% | 326,528 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 154 | -8 | 0.06% | 228,183 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 162 | +8 | 0.06% | 235,968 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 154 | -67 | 0.06% | 197,243 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 221 | +67 | 0.09% | 283,056 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 154 | -1,382 | 0.06% | 201,110 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 1,536 | +1,382 | 0.80% | 1,774,429 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 154 | +4 | 0.09% | 239,785 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 150 | -12 | 0.08% | 241,091 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 162 | +4 | 0.09% | 296,994 |
| 2011-11-02 | 2011-10-31 | 904.091 | 158 | -41 | 0.09% | 142,846 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 199 | +8 | 0.15% | 214,897 |
| 2011-06-22 | 2011-06-20 | 1682.614 | 191 | -4 | 0.14% | 321,379 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 195 | +4 | 0.14% | 377,081 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 191 | +4 | 0.14% | 460,484 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 187 | -4 | 0.14% | 455,536 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 191 | -4 | 0.14% | 566,011 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 195 | -4 | 0.14% | 568,070 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 199 | +4 | 0.15% | 559,733 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 195 | -6 | 0.14% | 553,379 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 201 | +6 | 0.15% | 600,693 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 195 | -14 | 0.14% | 680,705 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 209 | -4 | 0.18% | 645,596 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 213 | +20 | 0.19% | 679,349 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 193 | -5 | 0.17% | 581,632 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 198 | -35 | 0.19% | 606,645 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 233 | +26 | 0.22% | 766,544 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 207 | +4 | 0.19% | 826,565 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 203 | -40 | 0.19% | 922,750 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 243 | -1 | 0.23% | 1,128,984 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 244 | -25 | 0.23% | 1,145,885 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 269 | -8 | 0.25% | 1,263,291 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 277 | +56 | 0.26% | 1,300,861 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 221 | +1 | 0.21% | 1,054,522 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 220 | +69 | 0.21% | 983,450 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 151 | -7 | 0.14% | 690,173 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 158 | +12 | 0.15% | 698,360 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 146 | +6 | 0.14% | 597,654 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 140 | -1 | 0.13% | 551,998 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 141 | +1 | 0.13% | 541,776 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 140 | +4 | 0.13% | 562,545 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 136 | +2 | 0.13% | 556,719 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 134 | -1 | 0.13% | 467,767 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 135 | -7 | 0.13% | 478,038 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 142 | -25 | 0.13% | 484,995 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 167 | +8 | 0.16% | 511,665 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 159 | +4 | 0.15% | 507,120 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 155 | -2 | 0.15% | 494,362 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 157 | +8 | 0.15% | 461,312 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 149 | -4 | 0.14% | 452,774 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 153 | +16 | 0.15% | 461,086 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 137 | +7 | 0.14% | 450,714 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 130 | +8 | 0.13% | 437,480 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 122 | +18 | 0.12% | 432,005 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 104 | -6 | 0.10% | 402,220 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 110 | -9 | 0.12% | 331,500 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 119 | -4 | 0.13% | 391,496 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 123 | +4 | 0.13% | 417,012 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 119 | -4 | 0.13% | 439,313 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 123 | -8 | 0.13% | 432,457 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 131 | +8 | 0.14% | 477,034 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 123 | -1 | 0.13% | 478,791 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 124 | -4 | 0.13% | 426,630 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 128 | +1 | 0.14% | 411,462 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 127 | -10 | 0.14% | 385,921 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 137 | +10 | 0.15% | 405,987 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 127 | -5 | 0.14% | 398,679 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 132 | -12 | 0.14% | 391,170 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 144 | +9 | 0.16% | 466,511 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 135 | -8 | 0.15% | 440,744 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 143 | +3 | 0.16% | 481,228 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 140 | +20 | 0.17% | 400,814 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 120 | -8 | 0.15% | 400,814 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 128 | +2 | 0.16% | 414,676 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 126 | +2 | 0.15% | 405,033 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 124 | -39 | 0.17% | 311,409 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 163 | +35 | 0.22% | 446,194 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 128 | -8 | 0.18% | 347,171 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 136 | +8 | 0.19% | 351,792 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 128 | +4 | 0.18% | 366,458 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 124 | -1 | 0.17% | 407,946 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 125 | +1 | 0.17% | 373,565 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 124 | -8 | 0.17% | 429,745 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 132 | +1 | 0.18% | 464,100 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 131 | -16 | 0.18% | 490,193 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 147 | +26 | 0.20% | 590,673 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 121 | +39 | 0.17% | 464,929 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 82 | +6 | 0.11% | 298,601 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 76 | +2 | 0.10% | 278,661 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 74 | -2 | 0.12% | 256,460 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 76 | +2 | 0.12% | 187,046 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 74 | -20 | 0.12% | 89,204 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 94 | +20 | 0.15% | 103,870 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 74 | -12 | 0.12% | 96,637 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 86 | +16 | 0.14% | 101,509 |
| 2009-03-27 | 2009-03-25 | 652.955 | 70 | -41 | 0.11% | 45,707 |
| 2009-03-26 | 2009-03-24 | 678.068 | 111 | +37 | 0.18% | 75,266 |
| 2009-03-23 | 2009-03-19 | 577.614 | 74 | -20 | 0.12% | 42,743 |
| 2009-03-19 | 2009-03-17 | 703.182 | 94 | +20 | 0.15% | 66,099 |
| 2009-03-18 | 2009-03-16 | 778.523 | 74 | +4 | 0.12% | 57,611 |
| 2009-03-09 | 2009-03-05 | 853.864 | 70 | -40 | 0.11% | 59,770 |
| 2009-03-06 | 2009-03-04 | 853.864 | 110 | +40 | 0.17% | 93,925 |
| 2009-03-05 | 2009-03-03 | 904.091 | 70 | -12 | 0.11% | 63,286 |
| 2009-03-04 | 2009-03-02 | 853.864 | 82 | +12 | 0.13% | 70,017 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 70 | -16 | 0.11% | 70,318 |
| 2009-02-25 | 2009-02-23 | 878.977 | 86 | +16 | 0.14% | 75,592 |
| 2009-02-24 | 2009-02-20 | 979.432 | 70 | -55 | 0.11% | 68,560 |
| 2009-02-23 | 2009-02-19 | 753.409 | 125 | +8 | 0.20% | 94,176 |
| 2009-02-20 | 2009-02-18 | 803.636 | 117 | +12 | 0.18% | 94,025 |
| 2009-01-15 | 2009-01-13 | 803.636 | 105 | -16 | 0.17% | 84,382 |
| 2009-01-14 | 2009-01-12 | 904.091 | 121 | +12 | 0.19% | 109,395 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 109 | -28 | 0.17% | 125,920 |
| 2009-01-08 | 2009-01-06 | 954.318 | 137 | +40 | 0.22% | 130,742 |
| 2009-01-06 | 2009-01-02 | 878.977 | 97 | +27 | 0.15% | 85,261 |
| 2008-12-23 | 2008-12-19 | 904.091 | 70 | -4 | 0.11% | 63,286 |
| 2008-12-16 | 2008-12-12 | 803.636 | 74 | +4 | 0.12% | 59,469 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 70 | -3 | 0.12% | 267,209 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 73 | +3 | 0.15% | 384,992 |
| 2008-03-26 | 2008-03-20 | 5022.727 | 70 | +2 | 0.14% | 351,591 |
| 2008-01-25 | 2008-01-23 | 6529.545 | 68 | +44 | 0.14% | 444,009 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 24 | -2 | 0.05% | 153,695 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 26 | +2 | 0.05% | 195,886 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 24 | -1 | 0.05% | 241,091 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 25 | +2 | 0.05% | 155,705 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 23 | -4 | 0.05% | 173,284 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 27 | +4 | 0.05% | 210,201 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 23 | -1 | 0.05% | 173,284 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 24 | +1 | 0.05% | 183,832 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 23 | -12 | 0.05% | 190,613 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 35 | -4 | 0.07% | 347,196 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 39 | +4 | 0.08% | 391,773 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 35 | -1 | 0.07% | 386,750 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 36 | +10 | 0.07% | 388,759 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 26 | -1 | 0.05% | 284,035 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 27 | +4 | 0.05% | 301,740 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 23 | -4 | 0.05% | 268,590 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 27 | +4 | 0.05% | 315,302 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 23 | -4 | 0.05% | 274,366 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 27 | -4 | 0.05% | 332,253 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 31 | +4 | 0.06% | 385,369 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 27 | +4 | 0.05% | 345,815 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 23 | -4 | 0.05% | 311,911 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 27 | +1 | 0.05% | 366,157 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 26 | -7 | 0.05% | 378,714 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 33 | +1 | 0.07% | 488,963 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 32 | +2 | 0.06% | 482,182 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 30 | -1 | 0.06% | 452,045 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 31 | +2 | 0.06% | 467,114 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 29 | +8 | 0.06% | 429,694 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 21 | 0.04% | 342,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy