History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 965 | +0 | 0.00% | 1,390 |
| 2025-10-13 | 2025-10-09 | 1.240 | 965 | +0 | 0.00% | 1,197 |
| 2025-10-10 | 2025-10-08 | 1.220 | 965 | +0 | 0.00% | 1,177 |
| 2025-10-09 | 2025-10-06 | 1.350 | 965 | +0 | 0.00% | 1,303 |
| 2025-10-08 | 2025-10-03 | 0.850 | 965 | +0 | 0.00% | 820 |
| 2025-10-06 | 2025-10-02 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-10-03 | 2025-09-30 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-10-02 | 2025-09-29 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-09-30 | 2025-09-26 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-09-29 | 2025-09-25 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-09-26 | 2025-09-24 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-09-25 | 2025-09-23 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-09-24 | 2025-09-22 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-09-23 | 2025-09-19 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-09-22 | 2025-09-18 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-09-19 | 2025-09-17 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2025-09-18 | 2025-09-16 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-09-17 | 2025-09-15 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-09-12 | 2025-09-10 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2025-09-10 | 2025-09-08 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2025-09-08 | 2025-09-04 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-09-05 | 2025-09-03 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2025-09-04 | 2025-09-02 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2025-09-03 | 2025-09-01 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-09-02 | 2025-08-29 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-08-28 | 2025-08-26 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-08-27 | 2025-08-25 | 0.670 | 965 | +0 | 0.00% | 647 |
| 2025-08-26 | 2025-08-22 | 0.670 | 965 | +0 | 0.00% | 647 |
| 2025-08-25 | 2025-08-21 | 0.670 | 965 | +0 | 0.00% | 647 |
| 2025-08-22 | 2025-08-20 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2025-08-21 | 2025-08-19 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-08-19 | 2025-08-15 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-08-15 | 2025-08-13 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-08-13 | 2025-08-11 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2025-08-12 | 2025-08-08 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-08-11 | 2025-08-07 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2025-08-08 | 2025-08-06 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2025-08-07 | 2025-08-05 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-08-06 | 2025-08-04 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-08-05 | 2025-08-01 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-08-04 | 2025-07-31 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2025-07-30 | 2025-07-28 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-07-29 | 2025-07-25 | 0.630 | 965 | +0 | 0.00% | 608 |
| 2025-07-28 | 2025-07-24 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2025-07-25 | 2025-07-23 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2025-07-24 | 2025-07-22 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-07-23 | 2025-07-21 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-07-22 | 2025-07-18 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2025-07-21 | 2025-07-17 | 0.650 | 965 | +0 | 0.00% | 627 |
| 2025-07-18 | 2025-07-16 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2025-07-17 | 2025-07-15 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2025-07-15 | 2025-07-11 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-07-14 | 2025-07-10 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-07-11 | 2025-07-09 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-07-10 | 2025-07-08 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-07-09 | 2025-07-07 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-07-08 | 2025-07-04 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-07-07 | 2025-07-03 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-07-04 | 2025-07-02 | 0.650 | 965 | +0 | 0.00% | 627 |
| 2025-07-03 | 2025-06-30 | 0.610 | 965 | +0 | 0.00% | 589 |
| 2025-07-02 | 2025-06-27 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-06-27 | 2025-06-25 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-06-23 | 2025-06-19 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-06-20 | 2025-06-18 | 0.550 | 965 | +0 | 0.00% | 531 |
| 2025-06-19 | 2025-06-17 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-06-18 | 2025-06-16 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2025-06-17 | 2025-06-13 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-06-16 | 2025-06-12 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-06-13 | 2025-06-11 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.540 | 965 | +0 | 0.00% | 521 |
| 2025-06-11 | 2025-06-09 | 0.570 | 965 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.610 | 965 | +0 | 0.00% | 589 |
| 2025-06-09 | 2025-06-05 | 0.570 | 965 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.570 | 965 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.590 | 965 | +0 | 0.00% | 569 |
| 2025-06-03 | 2025-05-30 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-05-30 | 2025-05-28 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.650 | 965 | +0 | 0.00% | 627 |
| 2025-05-28 | 2025-05-26 | 0.630 | 965 | +0 | 0.00% | 608 |
| 2025-05-27 | 2025-05-23 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-05-26 | 2025-05-22 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-05-23 | 2025-05-21 | 0.560 | 965 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.550 | 965 | +0 | 0.00% | 531 |
| 2025-05-21 | 2025-05-19 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-05-20 | 2025-05-16 | 0.495 | 965 | +0 | 0.00% | 478 |
| 2025-05-19 | 2025-05-15 | 0.470 | 965 | +0 | 0.00% | 454 |
| 2025-05-16 | 2025-05-14 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2025-05-15 | 2025-05-13 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2025-05-14 | 2025-05-12 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2025-05-13 | 2025-05-09 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2025-05-12 | 2025-05-08 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2025-05-09 | 2025-05-07 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2025-05-08 | 2025-05-06 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-05-02 | 2025-04-29 | 0.610 | 965 | +0 | 0.00% | 589 |
| 2025-04-30 | 2025-04-28 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2025-04-29 | 2025-04-25 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2025-04-28 | 2025-04-24 | 0.650 | 965 | +0 | 0.00% | 627 |
| 2025-04-25 | 2025-04-23 | 0.630 | 965 | +0 | 0.00% | 608 |
| 2025-04-24 | 2025-04-22 | 0.640 | 965 | +0 | 0.00% | 618 |
| 2025-04-23 | 2025-04-17 | 0.640 | 965 | +0 | 0.00% | 618 |
| 2025-04-22 | 2025-04-16 | 0.640 | 965 | +0 | 0.00% | 618 |
| 2025-04-17 | 2025-04-15 | 0.670 | 965 | +0 | 0.00% | 647 |
| 2025-04-16 | 2025-04-14 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-04-15 | 2025-04-11 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-04-14 | 2025-04-10 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-04-11 | 2025-04-09 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-04-10 | 2025-04-08 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2025-04-09 | 2025-04-07 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-04-08 | 2025-04-03 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2025-04-07 | 2025-04-02 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2025-04-02 | 2025-03-31 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-04-01 | 2025-03-28 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.650 | 965 | +0 | 0.00% | 627 |
| 2025-03-28 | 2025-03-26 | 0.640 | 965 | +0 | 0.00% | 618 |
| 2025-03-27 | 2025-03-25 | 0.650 | 965 | +0 | 0.00% | 627 |
| 2025-03-26 | 2025-03-24 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2025-03-25 | 2025-03-21 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-03-24 | 2025-03-20 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2025-03-21 | 2025-03-19 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-03-20 | 2025-03-18 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-03-19 | 2025-03-17 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2025-03-18 | 2025-03-14 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2025-03-17 | 2025-03-13 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2025-03-14 | 2025-03-12 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2025-03-13 | 2025-03-11 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2025-03-12 | 2025-03-10 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2025-03-11 | 2025-03-07 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-03-10 | 2025-03-06 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-03-07 | 2025-03-05 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-03-06 | 2025-03-04 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-03-05 | 2025-03-03 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-03-04 | 2025-02-28 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-03-03 | 2025-02-27 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-02-28 | 2025-02-26 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2025-02-27 | 2025-02-25 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-02-26 | 2025-02-24 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-02-25 | 2025-02-21 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-02-24 | 2025-02-20 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-02-21 | 2025-02-19 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-02-20 | 2025-02-18 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-02-19 | 2025-02-17 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-02-18 | 2025-02-14 | 0.830 | 965 | +0 | 0.00% | 801 |
| 2025-02-17 | 2025-02-13 | 0.830 | 965 | +0 | 0.00% | 801 |
| 2025-02-14 | 2025-02-12 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-02-13 | 2025-02-11 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2025-02-12 | 2025-02-10 | 0.830 | 965 | +0 | 0.00% | 801 |
| 2025-02-11 | 2025-02-07 | 0.870 | 965 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.870 | 965 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.860 | 965 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.900 | 965 | +0 | 0.00% | 868 |
| 2025-02-05 | 2025-02-03 | 0.900 | 965 | +0 | 0.00% | 868 |
| 2025-02-04 | 2025-01-28 | 0.900 | 965 | +0 | 0.00% | 868 |
| 2025-02-03 | 2025-01-24 | 0.920 | 965 | +0 | 0.00% | 888 |
| 2025-01-27 | 2025-01-23 | 0.890 | 965 | +0 | 0.00% | 859 |
| 2025-01-24 | 2025-01-22 | 0.910 | 965 | +0 | 0.00% | 878 |
| 2025-01-23 | 2025-01-21 | 0.890 | 965 | +0 | 0.00% | 859 |
| 2025-01-22 | 2025-01-20 | 0.930 | 965 | +0 | 0.00% | 897 |
| 2025-01-21 | 2025-01-17 | 0.920 | 965 | +0 | 0.00% | 888 |
| 2025-01-20 | 2025-01-16 | 0.900 | 965 | +0 | 0.00% | 868 |
| 2025-01-17 | 2025-01-15 | 0.940 | 965 | +0 | 0.00% | 907 |
| 2025-01-16 | 2025-01-14 | 0.890 | 965 | +0 | 0.00% | 859 |
| 2025-01-15 | 2025-01-13 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-01-14 | 2025-01-10 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-01-13 | 2025-01-09 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-01-10 | 2025-01-08 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-01-09 | 2025-01-07 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-01-08 | 2025-01-06 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2025-01-07 | 2025-01-03 | 0.800 | 965 | +0 | 0.00% | 772 |
| 2025-01-06 | 2025-01-02 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2025-01-03 | 2024-12-31 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2025-01-02 | 2024-12-27 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2024-12-30 | 2024-12-24 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2024-12-27 | 2024-12-20 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2024-12-23 | 2024-12-19 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2024-12-20 | 2024-12-18 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2024-12-19 | 2024-12-17 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2024-12-18 | 2024-12-16 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2024-12-17 | 2024-12-13 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2024-12-16 | 2024-12-12 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2024-12-13 | 2024-12-11 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2024-12-12 | 2024-12-10 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2024-12-11 | 2024-12-09 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2024-12-10 | 2024-12-06 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2024-12-09 | 2024-12-05 | 0.640 | 965 | +0 | 0.00% | 618 |
| 2024-12-06 | 2024-12-04 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2024-12-05 | 2024-12-03 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2024-12-04 | 2024-12-02 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2024-12-03 | 2024-11-29 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2024-12-02 | 2024-11-28 | 0.710 | 965 | +0 | 0.00% | 685 |
| 2024-11-29 | 2024-11-27 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2024-11-28 | 2024-11-26 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2024-11-27 | 2024-11-25 | 0.690 | 965 | +0 | 0.00% | 666 |
| 2024-11-26 | 2024-11-22 | 0.670 | 965 | +0 | 0.00% | 647 |
| 2024-11-25 | 2024-11-21 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2024-11-22 | 2024-11-20 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2024-11-21 | 2024-11-19 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2024-11-20 | 2024-11-18 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2024-11-19 | 2024-11-15 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2024-11-18 | 2024-11-14 | 0.740 | 965 | +0 | 0.00% | 714 |
| 2024-11-15 | 2024-11-13 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2024-11-14 | 2024-11-12 | 0.770 | 965 | +0 | 0.00% | 743 |
| 2024-11-13 | 2024-11-11 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2024-11-12 | 2024-11-08 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2024-11-11 | 2024-11-07 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2024-11-08 | 2024-11-06 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2024-11-07 | 2024-11-05 | 0.790 | 965 | +0 | 0.00% | 762 |
| 2024-11-06 | 2024-11-04 | 0.750 | 965 | +0 | 0.00% | 724 |
| 2024-11-05 | 2024-11-01 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2024-11-04 | 2024-10-31 | 0.780 | 965 | +0 | 0.00% | 753 |
| 2024-11-01 | 2024-10-30 | 0.820 | 965 | +0 | 0.00% | 791 |
| 2024-10-31 | 2024-10-29 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2024-10-30 | 2024-10-28 | 0.680 | 965 | +0 | 0.00% | 656 |
| 2024-10-29 | 2024-10-25 | 0.700 | 965 | +0 | 0.00% | 676 |
| 2024-10-28 | 2024-10-24 | 0.730 | 965 | +0 | 0.00% | 704 |
| 2024-10-25 | 2024-10-23 | 0.830 | 965 | -54,000 | 0.00% | 801 |
| 2024-10-24 | 2024-10-22 | 0.900 | 54,965 | +44,000 | 0.06% | 49,468 |
| 2024-10-21 | 2024-10-17 | 0.420 | 10,965 | +10,000 | 0.01% | 4,605 |
| 2024-10-14 | 2024-10-09 | 0.760 | 965 | -5,000 | 0.00% | 733 |
| 2024-10-10 | 2024-10-08 | 0.880 | 5,965 | +5,000 | 0.01% | 5,249 |
| 2024-10-08 | 2024-10-04 | 0.920 | 965 | -5,000 | 0.00% | 888 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,965 | +5,000 | 0.01% | 4,056 |
| 2024-09-27 | 2024-09-25 | 0.700 | 965 | -19,000 | 0.00% | 676 |
| 2024-09-25 | 2024-09-23 | 0.580 | 19,965 | +10,000 | 0.02% | 11,580 |
| 2024-09-17 | 2024-09-13 | 0.660 | 9,965 | +9,000 | 0.01% | 6,577 |
| 2024-09-09 | 2024-09-04 | 0.680 | 965 | -5,600 | 0.00% | 656 |
| 2024-09-05 | 2024-09-03 | 0.700 | 6,565 | +4,600 | 0.01% | 4,596 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,965 | -4,800 | 0.00% | 3,930 |
| 2024-07-29 | 2024-07-25 | 1.800 | 6,765 | +4,000 | 0.01% | 12,177 |
| 2024-07-26 | 2024-07-24 | 1.800 | 2,765 | -4,000 | 0.00% | 4,977 |
| 2024-07-23 | 2024-07-19 | 1.840 | 6,765 | -11,600 | 0.01% | 12,448 |
| 2024-07-22 | 2024-07-18 | 1.860 | 18,365 | -200 | 0.02% | 34,159 |
| 2024-07-15 | 2024-07-11 | 1.800 | 18,565 | +17,600 | 0.02% | 33,417 |
| 2024-06-28 | 2024-06-26 | 1.900 | 965 | -1,400 | 0.00% | 1,834 |
| 2024-06-26 | 2024-06-24 | 1.840 | 2,365 | +1,400 | 0.00% | 4,352 |
| 2024-06-19 | 2024-06-17 | 1.860 | 965 | -163,560 | 0.00% | 1,795 |
| 2024-06-18 | 2024-06-14 | 1.940 | 164,525 | +600 | 0.18% | 319,179 |
| 2024-06-14 | 2024-06-12 | 2.040 | 163,925 | +1,400 | 0.18% | 334,407 |
| 2024-06-11 | 2024-06-06 | 2.000 | 162,525 | +19,000 | 0.18% | 325,050 |
| 2024-06-07 | 2024-06-05 | 1.980 | 143,525 | +25,400 | 0.16% | 284,180 |
| 2024-06-05 | 2024-06-03 | 2.060 | 118,125 | +3,200 | 0.13% | 243,338 |
| 2024-06-04 | 2024-05-31 | 2.280 | 114,925 | -37,800 | 0.13% | 262,029 |
| 2024-06-03 | 2024-05-30 | 2.020 | 152,725 | +23,200 | 0.17% | 308,505 |
| 2024-05-31 | 2024-05-29 | 2.120 | 129,525 | -800 | 0.14% | 274,593 |
| 2024-05-30 | 2024-05-28 | 2.080 | 130,325 | +800 | 0.15% | 271,076 |
| 2024-05-29 | 2024-05-27 | 2.100 | 129,525 | +16,800 | 0.14% | 272,003 |
| 2024-05-22 | 2024-05-20 | 2.620 | 112,725 | +1,800 | 0.13% | 295,340 |
| 2024-05-06 | 2024-05-02 | 2.840 | 110,925 | -4,000 | 0.12% | 315,027 |
| 2024-05-03 | 2024-04-30 | 2.760 | 114,925 | -400 | 0.13% | 317,193 |
| 2024-05-02 | 2024-04-29 | 2.700 | 115,325 | +3,000 | 0.13% | 311,378 |
| 2024-04-25 | 2024-04-23 | 2.480 | 112,325 | -1,450 | 0.13% | 278,566 |
| 2024-04-23 | 2024-04-19 | 2.580 | 113,775 | +1,600 | 0.13% | 293,540 |
| 2024-04-10 | 2024-04-08 | 3.280 | 112,175 | -4,000 | 0.13% | 367,934 |
| 2024-04-03 | 2024-03-28 | 3.880 | 116,175 | +1,000 | 0.13% | 450,759 |
| 2024-03-27 | 2024-03-25 | 4.000 | 115,175 | +3,000 | 0.13% | 460,700 |
| 2024-03-15 | 2024-03-13 | 2.960 | 112,175 | -1,800 | 0.13% | 332,038 |
| 2024-03-01 | 2024-02-28 | 1.580 | 113,975 | -6,000 | 0.13% | 180,081 |
| 2024-02-28 | 2024-02-26 | 1.560 | 119,975 | +1,000 | 0.13% | 187,161 |
| 2024-02-27 | 2024-02-23 | 1.600 | 118,975 | +8,000 | 0.13% | 190,360 |
| 2024-02-22 | 2024-02-20 | 1.700 | 110,975 | -800 | 0.12% | 188,658 |
| 2024-02-20 | 2024-02-16 | 1.680 | 111,775 | -1,000 | 0.12% | 187,782 |
| 2024-02-19 | 2024-02-15 | 1.800 | 112,775 | -1,600 | 0.13% | 202,995 |
| 2024-02-16 | 2024-02-14 | 1.860 | 114,375 | +6,000 | 0.13% | 212,738 |
| 2024-02-15 | 2024-02-09 | 2.080 | 108,375 | +1,800 | 0.12% | 225,420 |
| 2024-02-14 | 2024-02-07 | 2.060 | 106,575 | -2,000 | 0.12% | 219,545 |
| 2024-02-08 | 2024-02-06 | 1.740 | 108,575 | +800 | 0.12% | 188,921 |
| 2024-02-06 | 2024-02-02 | 1.640 | 107,775 | +16,800 | 0.12% | 176,751 |
| 2024-02-05 | 2024-02-01 | 1.400 | 90,975 | -370 | 0.10% | 127,365 |
| 2024-02-01 | 2024-01-30 | 1.680 | 91,345 | -800 | 0.10% | 153,460 |
| 2024-01-30 | 2024-01-26 | 1.700 | 92,145 | +2,200 | 0.10% | 156,647 |
| 2024-01-29 | 2024-01-25 | 2.260 | 89,945 | -6,600 | 0.10% | 203,276 |
| 2024-01-26 | 2024-01-24 | 1.500 | 96,545 | +1,600 | 0.11% | 144,818 |
| 2024-01-25 | 2024-01-23 | 1.460 | 94,945 | -2,600 | 0.11% | 138,620 |
| 2024-01-23 | 2024-01-19 | 1.660 | 97,545 | +21,600 | 0.11% | 161,925 |
| 2024-01-22 | 2024-01-18 | 1.900 | 75,945 | -1,000 | 0.08% | 144,296 |
| 2024-01-19 | 2024-01-17 | 2.000 | 76,945 | +11,800 | 0.09% | 153,890 |
| 2024-01-17 | 2024-01-15 | 2.120 | 65,145 | -800 | 0.07% | 138,107 |
| 2024-01-15 | 2024-01-11 | 2.320 | 65,945 | +400 | 0.07% | 152,992 |
| 2024-01-10 | 2024-01-08 | 2.380 | 65,545 | +5,000 | 0.07% | 155,997 |
| 2024-01-05 | 2024-01-03 | 2.780 | 60,545 | +8,000 | 0.07% | 168,315 |
| 2024-01-03 | 2023-12-29 | 2.820 | 52,545 | -5,000 | 0.06% | 148,177 |
| 2024-01-02 | 2023-12-28 | 2.820 | 57,545 | +6,000 | 0.06% | 162,277 |
| 2023-12-29 | 2023-12-27 | 2.820 | 51,545 | -400 | 0.06% | 145,357 |
| 2023-12-22 | 2023-12-20 | 2.860 | 51,945 | -2,600 | 0.06% | 148,563 |
| 2023-12-21 | 2023-12-19 | 3.000 | 54,545 | +10,000 | 0.06% | 163,635 |
| 2023-12-18 | 2023-12-14 | 3.880 | 44,545 | +4,000 | 0.05% | 172,835 |
| 2023-12-13 | 2023-12-11 | 3.700 | 40,545 | +1,000 | 0.05% | 150,017 |
| 2023-12-12 | 2023-12-08 | 3.600 | 39,545 | +11,000 | 0.04% | 142,362 |
| 2023-12-11 | 2023-12-07 | 3.820 | 28,545 | +5,000 | 0.03% | 109,042 |
| 2023-11-27 | 2023-11-23 | 6.200 | 23,545 | +2,000 | 0.03% | 145,979 |
| 2023-11-17 | 2023-11-15 | 6.400 | 21,545 | +5,000 | 0.02% | 137,888 |
| 2023-10-30 | 2023-10-26 | 6.700 | 16,545 | +5,000 | 0.02% | 110,852 |
| 2023-10-13 | 2023-10-11 | 7.500 | 11,545 | -5,000 | 0.01% | 86,588 |
| 2023-10-11 | 2023-10-09 | 7.200 | 16,545 | +5,000 | 0.02% | 119,124 |
| 2023-10-10 | 2023-10-06 | 7.500 | 11,545 | -5,000 | 0.01% | 86,588 |
| 2023-10-04 | 2023-09-29 | 7.800 | 16,545 | +5,000 | 0.02% | 129,051 |
| 2023-09-15 | 2023-09-13 | 8.300 | 11,545 | -1,200 | 0.01% | 95,824 |
| 2023-09-13 | 2023-09-11 | 8.800 | 12,745 | +1,200 | 0.01% | 112,156 |
| 2023-09-06 | 2023-09-04 | 8.100 | 11,545 | -3,000 | 0.01% | 93,515 |
| 2023-08-31 | 2023-08-29 | 8.200 | 14,545 | +3,000 | 0.02% | 119,269 |
| 2023-08-30 | 2023-08-28 | 9.200 | 11,545 | -3,000 | 0.01% | 106,214 |
| 2023-08-29 | 2023-08-25 | 8.700 | 14,545 | -2,000 | 0.02% | 126,542 |
| 2023-08-16 | 2023-08-14 | 6.400 | 16,545 | -400 | 0.02% | 105,888 |
| 2023-08-11 | 2023-08-09 | 5.900 | 16,945 | -20 | 0.02% | 99,976 |
| 2023-07-24 | 2023-07-20 | 6.400 | 16,965 | +10,400 | 0.02% | 108,576 |
| 2023-07-20 | 2023-07-18 | 7.800 | 6,565 | +5,000 | 0.01% | 51,207 |
| 2023-06-19 | 2023-06-15 | 9.100 | 1,565 | +600 | 0.00% | 14,242 |
| 2023-05-22 | 2023-05-18 | 9.300 | 965 | -2,399 | 0.00% | 8,975 |
| 2023-05-16 | 2023-05-12 | 10.000 | 3,364 | -1 | 0.00% | 33,640 |
| 2023-05-15 | 2023-05-11 | 10.000 | 3,365 | -600 | 0.00% | 33,650 |
| 2023-05-05 | 2023-05-03 | 10.000 | 3,965 | -600 | 0.00% | 39,650 |
| 2023-05-02 | 2023-04-27 | 11.000 | 4,565 | +600 | 0.01% | 50,215 |
| 2023-04-25 | 2023-04-21 | 12.800 | 3,965 | +1,000 | 0.00% | 50,752 |
| 2023-03-24 | 2023-03-22 | 11.400 | 2,965 | -4,400 | 0.00% | 33,801 |
| 2023-03-17 | 2023-03-15 | 12.000 | 7,365 | -600 | 0.01% | 88,380 |
| 2023-03-10 | 2023-03-08 | 12.200 | 7,965 | -1,200 | 0.01% | 97,173 |
| 2023-03-09 | 2023-03-07 | 12.600 | 9,165 | -3,800 | 0.01% | 115,479 |
| 2023-03-07 | 2023-03-03 | 9.700 | 12,965 | +5,000 | 0.02% | 125,761 |
| 2023-02-10 | 2023-02-08 | 12.600 | 7,965 | -5,000 | 0.01% | 100,359 |
| 2023-01-16 | 2023-01-12 | 12.000 | 12,965 | +5,000 | 0.02% | 155,580 |
| 2023-01-13 | 2023-01-11 | 11.200 | 7,965 | +5,000 | 0.01% | 89,208 |
| 2022-12-20 | 2022-12-16 | 12.000 | 2,965 | -1,770 | 0.00% | 35,580 |
| 2022-12-07 | 2022-12-05 | 10.400 | 4,735 | -10,000 | 0.01% | 49,244 |
| 2022-11-29 | 2022-11-25 | 7.800 | 14,735 | -1,000 | 0.02% | 114,933 |
| 2022-11-18 | 2022-11-16 | 6.300 | 15,735 | -200 | 0.02% | 99,131 |
| 2022-11-08 | 2022-11-04 | 6.000 | 15,935 | +200 | 0.02% | 95,610 |
| 2022-11-04 | 2022-11-02 | 6.300 | 15,735 | +1,000 | 0.02% | 99,131 |
| 2022-11-03 | 2022-11-01 | 5.600 | 14,735 | +3,200 | 0.02% | 82,516 |
| 2022-10-21 | 2022-10-19 | 7.600 | 11,535 | -800 | 0.02% | 87,666 |
| 2022-10-20 | 2022-10-18 | 7.300 | 12,335 | +800 | 0.02% | 90,046 |
| 2022-10-18 | 2022-10-14 | 7.900 | 11,535 | -1,000 | 0.02% | 91,127 |
| 2022-10-17 | 2022-10-13 | 7.900 | 12,535 | +1,000 | 0.02% | 99,027 |
| 2022-10-14 | 2022-10-12 | 8.100 | 11,535 | -600 | 0.02% | 93,434 |
| 2022-10-13 | 2022-10-11 | 8.100 | 12,135 | +600 | 0.02% | 98,294 |
| 2022-10-12 | 2022-10-10 | 8.000 | 11,535 | -2,000 | 0.02% | 92,280 |
| 2022-10-10 | 2022-10-06 | 8.500 | 13,535 | -2,200 | 0.02% | 115,048 |
| 2022-09-30 | 2022-09-28 | 8.400 | 15,735 | -1,400 | 0.02% | 132,174 |
| 2022-09-29 | 2022-09-27 | 9.100 | 17,135 | +1,400 | 0.02% | 155,929 |
| 2022-09-28 | 2022-09-26 | 9.400 | 15,735 | +600 | 0.02% | 147,909 |
| 2022-09-27 | 2022-09-23 | 8.800 | 15,135 | +1,600 | 0.02% | 133,188 |
| 2022-09-26 | 2022-09-22 | 8.600 | 13,535 | +2,000 | 0.02% | 116,401 |
| 2022-09-21 | 2022-09-19 | 7.100 | 11,535 | -30 | 0.02% | 81,899 |
| 2022-08-22 | 2022-08-18 | 7.500 | 11,565 | +2,600 | 0.02% | 86,738 |
| 2022-08-16 | 2022-08-12 | 8.200 | 8,965 | -600 | 0.01% | 73,513 |
| 2022-08-11 | 2022-08-09 | 8.200 | 9,565 | +600 | 0.01% | 78,433 |
| 2022-08-04 | 2022-08-02 | 6.700 | 8,965 | +1,600 | 0.01% | 60,066 |
| 2022-07-27 | 2022-07-25 | 7.000 | 7,365 | -3,000 | 0.01% | 51,555 |
| 2022-07-18 | 2022-07-14 | 9.500 | 10,365 | -2,000 | 0.02% | 98,468 |
| 2022-07-04 | 2022-06-29 | 11.200 | 12,365 | +10,000 | 0.02% | 138,488 |
| 2022-05-26 | 2022-05-24 | 10.200 | 2,365 | +400 | 0.00% | 24,123 |
| 2022-05-25 | 2022-05-23 | 10.800 | 1,965 | +1,000 | 0.00% | 21,222 |
| 2022-05-12 | 2022-05-10 | 15.600 | 965 | -7,600 | 0.00% | 15,054 |
| 2022-05-11 | 2022-05-06 | 15.000 | 8,565 | +3,000 | 0.01% | 128,475 |
| 2022-05-06 | 2022-05-04 | 15.800 | 5,565 | +1,000 | 0.01% | 87,927 |
| 2022-04-04 | 2022-03-31 | 23.000 | 4,565 | -1,000 | 0.01% | 104,995 |
| 2022-04-01 | 2022-03-30 | 23.400 | 5,565 | +1,000 | 0.01% | 130,221 |
| 2022-03-29 | 2022-03-25 | 22.800 | 4,565 | +3,600 | 0.01% | 104,082 |
| 2022-01-28 | 2022-01-26 | 14.600 | 965 | -1,630 | 0.00% | 14,089 |
| 2022-01-26 | 2022-01-24 | 14.400 | 2,595 | -600 | 0.01% | 37,368 |
| 2022-01-25 | 2022-01-21 | 14.200 | 3,195 | -50 | 0.01% | 45,369 |
| 2022-01-19 | 2022-01-17 | 14.600 | 3,245 | -20 | 0.01% | 47,377 |
| 2022-01-18 | 2022-01-14 | 14.400 | 3,265 | -1,200 | 0.01% | 47,016 |
| 2022-01-11 | 2022-01-07 | 16.000 | 4,465 | -1,000 | 0.02% | 71,440 |
| 2022-01-10 | 2022-01-06 | 16.400 | 5,465 | +1,000 | 0.02% | 89,626 |
| 2022-01-07 | 2022-01-05 | 16.600 | 4,465 | -1,100 | 0.02% | 74,119 |
| 2022-01-05 | 2022-01-03 | 14.200 | 5,565 | +4,000 | 0.02% | 79,023 |
| 2022-01-03 | 2021-12-29 | 14.200 | 1,565 | -3,400 | 0.01% | 22,223 |
| 2021-12-29 | 2021-12-24 | 14.800 | 4,965 | +3,400 | 0.02% | 73,482 |
| 2021-12-17 | 2021-12-15 | 12.200 | 1,565 | -2,400 | 0.01% | 19,093 |
| 2021-12-15 | 2021-12-13 | 10.800 | 3,965 | +1,800 | 0.02% | 42,822 |
| 2021-12-14 | 2021-12-10 | 8.600 | 2,165 | -800 | 0.01% | 18,619 |
| 2021-12-10 | 2021-12-08 | 8.500 | 2,965 | -1,200 | 0.01% | 25,203 |
| 2021-11-30 | 2021-11-26 | 7.600 | 4,165 | -800 | 0.02% | 31,654 |
| 2021-11-29 | 2021-11-25 | 7.700 | 4,965 | +600 | 0.03% | 38,231 |
| 2021-11-23 | 2021-11-19 | 8.300 | 4,365 | +2,800 | 0.02% | 36,230 |
| 2021-10-08 | 2021-10-06 | 9.300 | 1,565 | +600 | 0.01% | 14,555 |
| 2021-09-24 | 2021-09-21 | 8.100 | 965 | -5,000 | 0.01% | 7,817 |
| 2021-09-08 | 2021-09-06 | 4.640 | 5,965 | +5,000 | 0.03% | 27,678 |
| 2021-08-13 | 2021-08-11 | 4.960 | 965 | -1,550 | 0.01% | 4,786 |
| 2021-08-05 | 2021-08-03 | 4.660 | 2,515 | +800 | 0.01% | 11,720 |
| 2021-06-23 | 2021-06-21 | 5.900 | 1,715 | -1,000 | 0.01% | 10,119 |
| 2021-06-18 | 2021-06-16 | 6.000 | 2,715 | -250 | 0.02% | 16,290 |
| 2021-06-09 | 2021-06-07 | 6.200 | 2,965 | +2,000 | 0.02% | 18,383 |
| 2021-05-14 | 2021-05-12 | 6.100 | 965 | -61,930 | 0.01% | 5,887 |
| 2021-04-28 | 2021-04-26 | 6.500 | 62,895 | +5,600 | 0.43% | 408,818 |
| 2021-04-27 | 2021-04-23 | 6.600 | 57,295 | -3,000 | 0.39% | 378,147 |
| 2021-04-26 | 2021-04-22 | 6.800 | 60,295 | -8,000 | 0.41% | 410,006 |
| 2021-04-23 | 2021-04-21 | 6.800 | 68,295 | -2,400 | 0.47% | 464,406 |
| 2021-04-16 | 2021-04-14 | 6.500 | 70,695 | +31,425 | 0.48% | 459,518 |
| 2021-04-07 | 2021-03-31 | 6.000 | 39,270 | -295 | 0.27% | 235,620 |
| 2021-03-04 | 2021-03-02 | 5.600 | 39,565 | +1,000 | 0.28% | 221,564 |
| 2021-02-19 | 2021-02-17 | 6.200 | 38,565 | -8,000 | 0.27% | 239,103 |
| 2021-02-18 | 2021-02-16 | 5.100 | 46,565 | +8,000 | 0.33% | 237,482 |
| 2021-02-05 | 2021-02-03 | 4.940 | 38,565 | +2,400 | 0.27% | 190,511 |
| 2021-02-02 | 2021-01-29 | 4.920 | 36,165 | -5,000 | 0.26% | 177,932 |
| 2021-02-01 | 2021-01-28 | 4.940 | 41,165 | +1,800 | 0.29% | 203,355 |
| 2021-01-25 | 2021-01-21 | 5.000 | 39,365 | +5,000 | 0.28% | 196,825 |
| 2020-12-29 | 2020-12-24 | 4.960 | 34,365 | -1,100 | 0.25% | 170,450 |
| 2020-12-28 | 2020-12-22 | 5.000 | 35,465 | +1,000 | 0.26% | 177,325 |
| 2020-12-21 | 2020-12-17 | 4.760 | 34,465 | -1,300 | 0.25% | 164,053 |
| 2020-12-15 | 2020-12-11 | 4.920 | 35,765 | -1,200 | 0.26% | 175,964 |
| 2020-12-09 | 2020-12-07 | 4.920 | 36,965 | -40,000 | 0.27% | 181,868 |
| 2020-11-30 | 2020-11-26 | 5.000 | 76,965 | +39,200 | 0.55% | 384,825 |
| 2020-11-27 | 2020-11-25 | 5.000 | 37,765 | +4,600 | 0.27% | 188,825 |
| 2020-11-25 | 2020-11-23 | 5.100 | 33,165 | -1,400 | 0.24% | 169,142 |
| 2020-11-19 | 2020-11-17 | 5.000 | 34,565 | -5,000 | 0.25% | 172,825 |
| 2020-11-16 | 2020-11-12 | 5.100 | 39,565 | +2,000 | 0.28% | 201,782 |
| 2020-11-02 | 2020-10-29 | 5.500 | 37,565 | +5,000 | 0.27% | 206,608 |
| 2020-10-19 | 2020-10-15 | 5.900 | 32,565 | +1,200 | 0.24% | 192,134 |
| 2020-10-07 | 2020-10-05 | 6.100 | 31,365 | -2,000 | 0.23% | 191,327 |
| 2020-09-28 | 2020-09-24 | 6.200 | 33,365 | +2,000 | 0.24% | 206,863 |
| 2020-09-24 | 2020-09-22 | 5.900 | 31,365 | +10,000 | 0.23% | 185,054 |
| 2020-09-08 | 2020-09-04 | 6.200 | 21,365 | -2,000 | 0.16% | 132,463 |
| 2020-09-04 | 2020-09-02 | 6.000 | 23,365 | +2,000 | 0.17% | 140,190 |
| 2020-09-03 | 2020-09-01 | 6.000 | 21,365 | -400 | 0.16% | 128,190 |
| 2020-09-01 | 2020-08-28 | 6.100 | 21,765 | -400 | 0.16% | 132,767 |
| 2020-08-27 | 2020-08-25 | 6.100 | 22,165 | +1,000 | 0.16% | 135,207 |
| 2020-08-20 | 2020-08-18 | 6.800 | 21,165 | +2,600 | 0.16% | 143,922 |
| 2020-08-07 | 2020-08-05 | 7.100 | 18,565 | +2,400 | 0.14% | 131,812 |
| 2020-08-06 | 2020-08-04 | 7.200 | 16,165 | +2,000 | 0.12% | 116,388 |
| 2020-07-22 | 2020-07-20 | 8.100 | 14,165 | +2,000 | 0.10% | 114,737 |
| 2020-07-21 | 2020-07-17 | 8.100 | 12,165 | +600 | 0.09% | 98,537 |
| 2020-07-15 | 2020-07-13 | 8.300 | 11,565 | +2,600 | 0.08% | 95,990 |
| 2020-07-13 | 2020-07-09 | 8.200 | 8,965 | +5,000 | 0.07% | 73,513 |
| 2020-07-08 | 2020-07-06 | 8.700 | 3,965 | -400 | 0.03% | 34,496 |
| 2020-07-07 | 2020-07-03 | 8.900 | 4,365 | +3,000 | 0.04% | 38,849 |
| 2020-06-26 | 2020-06-23 | 9.300 | 1,365 | +400 | 0.01% | 12,695 |
| 2020-06-10 | 2020-06-08 | 7.900 | 965 | -1,000 | 0.01% | 7,624 |
| 2020-06-09 | 2020-06-05 | 7.600 | 1,965 | -1,000 | 0.02% | 14,934 |
| 2020-05-29 | 2020-05-27 | 8.000 | 2,965 | +2,000 | 0.03% | 23,720 |
| 2020-05-26 | 2020-05-22 | 8.000 | 965 | -22,200 | 0.01% | 7,720 |
| 2020-05-25 | 2020-05-21 | 9.400 | 23,165 | -1,000 | 0.20% | 217,751 |
| 2020-05-20 | 2020-05-18 | 8.200 | 24,165 | -2,000 | 0.21% | 198,153 |
| 2020-05-18 | 2020-05-14 | 8.000 | 26,165 | -2,000 | 0.23% | 209,320 |
| 2020-05-15 | 2020-05-13 | 8.000 | 28,165 | -2,400 | 0.25% | 225,320 |
| 2020-05-14 | 2020-05-12 | 7.600 | 30,565 | +2,000 | 0.27% | 232,294 |
| 2020-05-12 | 2020-05-08 | 8.500 | 28,565 | +3,000 | 0.25% | 242,803 |
| 2020-05-08 | 2020-05-06 | 7.200 | 25,565 | +1,000 | 0.23% | 184,068 |
| 2020-04-23 | 2020-04-21 | 6.700 | 24,565 | -12,400 | 0.22% | 164,586 |
| 2020-04-22 | 2020-04-20 | 7.000 | 36,965 | +17,000 | 0.33% | 258,755 |
| 2020-04-17 | 2020-04-15 | 6.000 | 19,965 | +8,000 | 0.18% | 119,790 |
| 2020-04-14 | 2020-04-08 | 6.200 | 11,965 | +1,000 | 0.11% | 74,183 |
| 2020-04-08 | 2020-04-06 | 6.400 | 10,965 | +3,200 | 0.10% | 70,176 |
| 2020-04-07 | 2020-04-03 | 6.200 | 7,765 | -31,925 | 0.07% | 48,143 |
| 2020-04-06 | 2020-04-02 | 6.500 | 39,690 | +2,000 | 0.35% | 257,985 |
| 2020-04-01 | 2020-03-30 | 6.500 | 37,690 | +5,000 | 0.33% | 244,985 |
| 2020-03-31 | 2020-03-27 | 6.800 | 32,690 | +5,200 | 0.29% | 222,292 |
| 2020-03-24 | 2020-03-20 | 7.000 | 27,490 | -1,400 | 0.24% | 192,430 |
| 2020-03-23 | 2020-03-19 | 6.800 | 28,890 | +1,400 | 0.25% | 196,452 |
| 2020-03-20 | 2020-03-18 | 7.600 | 27,490 | -28,000 | 0.24% | 208,924 |
| 2020-03-17 | 2020-03-13 | 9.800 | 55,490 | +5,000 | 0.49% | 543,802 |
| 2020-03-12 | 2020-03-10 | 9.800 | 50,490 | +1,000 | 0.44% | 494,802 |
| 2020-03-06 | 2020-03-04 | 11.000 | 49,490 | +5,000 | 0.52% | 544,390 |
| 2020-03-05 | 2020-03-03 | 11.200 | 44,490 | +12,000 | 0.47% | 498,288 |
| 2020-03-04 | 2020-03-02 | 11.200 | 32,490 | +1,200 | 0.34% | 363,888 |
| 2020-02-26 | 2020-02-24 | 11.200 | 31,290 | +27,925 | 0.33% | 350,448 |
| 2020-02-24 | 2020-02-20 | 11.400 | 3,365 | +1,400 | 0.04% | 38,361 |
| 2020-02-20 | 2020-02-18 | 11.400 | 1,965 | +1,000 | 0.02% | 22,401 |
| 2020-02-10 | 2020-02-06 | 12.200 | 965 | -7,600 | 0.01% | 11,773 |
| 2020-02-07 | 2020-02-05 | 12.600 | 8,565 | -1,000 | 0.09% | 107,919 |
| 2020-02-06 | 2020-02-04 | 12.000 | 9,565 | +200 | 0.10% | 114,780 |
| 2020-01-30 | 2020-01-24 | 15.600 | 9,365 | +2,000 | 0.10% | 146,094 |
| 2020-01-22 | 2020-01-20 | 16.400 | 7,365 | +2,200 | 0.08% | 120,786 |
| 2020-01-20 | 2020-01-16 | 17.200 | 5,165 | +600 | 0.05% | 88,838 |
| 2020-01-16 | 2020-01-14 | 17.800 | 4,565 | +1,000 | 0.05% | 81,257 |
| 2020-01-15 | 2020-01-13 | 18.600 | 3,565 | +1,600 | 0.04% | 66,309 |
| 2020-01-07 | 2020-01-03 | 22.200 | 1,965 | +1,000 | 0.02% | 43,623 |
| 2020-01-02 | 2019-12-27 | 22.600 | 965 | -10,000 | 0.01% | 21,809 |
| 2019-12-30 | 2019-12-24 | 23.000 | 10,965 | -3,600 | 0.12% | 252,195 |
| 2019-12-27 | 2019-12-20 | 22.400 | 14,565 | +2,000 | 0.15% | 326,256 |
| 2019-12-19 | 2019-12-17 | 22.800 | 12,565 | +11,600 | 0.13% | 286,482 |
| 2019-11-01 | 2019-10-30 | 14.000 | 965 | -13,064 | 0.01% | 13,510 |
| 2019-10-31 | 2019-10-29 | 14.000 | 14,029 | -850 | 0.15% | 196,406 |
| 2019-10-29 | 2019-10-25 | 14.000 | 14,879 | -116 | 0.16% | 208,306 |
| 2019-10-28 | 2019-10-24 | 14.000 | 14,995 | +5,000 | 0.16% | 209,930 |
| 2019-10-23 | 2019-10-21 | 14.000 | 9,995 | -700 | 0.11% | 139,930 |
| 2019-10-22 | 2019-10-18 | 14.000 | 10,695 | +350 | 0.11% | 149,730 |
| 2019-10-15 | 2019-10-11 | 12.400 | 10,345 | -50 | 0.13% | 128,278 |
| 2019-10-14 | 2019-10-10 | 12.400 | 10,395 | +750 | 0.13% | 128,898 |
| 2019-10-10 | 2019-10-08 | 12.800 | 9,645 | +2,470 | 0.12% | 123,456 |
| 2019-10-04 | 2019-10-02 | 18.400 | 7,175 | -620 | 0.09% | 132,020 |
| 2019-09-26 | 2019-09-24 | 18.000 | 7,795 | +620 | 0.10% | 140,310 |
| 2019-09-25 | 2019-09-23 | 17.600 | 7,175 | -390 | 0.09% | 126,280 |
| 2019-09-19 | 2019-09-17 | 17.200 | 7,565 | -750 | 0.10% | 130,118 |
| 2019-09-13 | 2019-09-11 | 16.400 | 8,315 | +1,140 | 0.11% | 136,366 |
| 2019-09-10 | 2019-09-06 | 15.200 | 7,175 | -1,630 | 0.09% | 109,060 |
| 2019-09-06 | 2019-09-04 | 15.600 | 8,805 | +1,630 | 0.11% | 137,358 |
| 2019-08-29 | 2019-08-27 | 16.000 | 7,175 | +1,250 | 0.09% | 114,800 |
| 2019-08-12 | 2019-08-08 | 18.800 | 5,925 | -250 | 0.08% | 111,390 |
| 2019-08-08 | 2019-08-06 | 17.200 | 6,175 | -5,000 | 0.08% | 106,210 |
| 2019-08-02 | 2019-07-31 | 20.800 | 11,175 | +2,500 | 0.14% | 232,440 |
| 2019-08-01 | 2019-07-30 | 20.800 | 8,675 | +2,500 | 0.11% | 180,440 |
| 2019-07-31 | 2019-07-29 | 21.600 | 6,175 | -5,000 | 0.08% | 133,380 |
| 2019-07-30 | 2019-07-26 | 21.600 | 11,175 | -1,000 | 0.14% | 241,380 |
| 2019-07-29 | 2019-07-25 | 20.800 | 12,175 | +6,000 | 0.15% | 253,240 |
| 2019-07-23 | 2019-07-19 | 19.200 | 6,175 | -5,000 | 0.08% | 118,560 |
| 2019-07-22 | 2019-07-18 | 20.000 | 11,175 | +4,850 | 0.14% | 223,500 |
| 2019-07-19 | 2019-07-17 | 22.000 | 6,325 | -1,850 | 0.08% | 139,150 |
| 2019-07-17 | 2019-07-15 | 18.800 | 8,175 | +2,560 | 0.10% | 153,690 |
| 2019-07-16 | 2019-07-12 | 18.800 | 5,615 | +1,600 | 0.07% | 105,562 |
| 2019-07-12 | 2019-07-10 | 17.200 | 4,015 | -300 | 0.05% | 69,058 |
| 2019-07-09 | 2019-07-05 | 18.800 | 4,315 | -1,000 | 0.05% | 81,122 |
| 2019-07-08 | 2019-07-04 | 19.600 | 5,315 | +250 | 0.07% | 104,174 |
| 2019-07-05 | 2019-07-03 | 20.000 | 5,065 | +750 | 0.06% | 101,300 |
| 2019-07-04 | 2019-07-02 | 20.400 | 4,315 | -250 | 0.05% | 88,026 |
| 2019-06-20 | 2019-06-18 | 20.000 | 4,565 | -500 | 0.06% | 91,300 |
| 2019-06-18 | 2019-06-14 | 21.200 | 5,065 | +1,600 | 0.06% | 107,378 |
| 2019-06-17 | 2019-06-13 | 20.800 | 3,465 | +1,000 | 0.04% | 72,072 |
| 2019-06-11 | 2019-06-06 | 22.800 | 2,465 | +500 | 0.03% | 56,202 |
| 2019-06-05 | 2019-06-03 | 26.000 | 1,965 | +750 | 0.02% | 51,090 |
| 2019-05-31 | 2019-05-29 | 24.800 | 1,215 | +250 | 0.02% | 30,132 |
| 2019-05-28 | 2019-05-24 | 26.400 | 965 | -520 | 0.01% | 25,476 |
| 2019-05-27 | 2019-05-23 | 26.000 | 1,485 | +520 | 0.02% | 38,610 |
| 2019-05-23 | 2019-05-21 | 25.600 | 965 | -18,138 | 0.01% | 24,704 |
| 2019-05-21 | 2019-05-17 | 28.000 | 19,103 | -1,250 | 0.24% | 534,884 |
| 2019-05-20 | 2019-05-16 | 28.400 | 20,353 | +250 | 0.26% | 578,025 |
| 2019-05-15 | 2019-05-10 | 30.000 | 20,103 | -750 | 0.26% | 603,090 |
| 2019-05-09 | 2019-05-07 | 32.000 | 20,853 | -1,900 | 0.26% | 667,296 |
| 2019-05-07 | 2019-05-03 | 30.000 | 22,753 | -200 | 0.29% | 682,590 |
| 2019-05-03 | 2019-04-30 | 32.800 | 22,953 | +250 | 0.29% | 752,858 |
| 2019-04-29 | 2019-04-25 | 35.200 | 22,703 | -1 | 0.29% | 799,146 |
| 2019-04-25 | 2019-04-23 | 34.000 | 22,704 | +1,400 | 0.29% | 771,936 |
| 2019-04-24 | 2019-04-18 | 33.600 | 21,304 | +250 | 0.27% | 715,814 |
| 2019-04-17 | 2019-04-15 | 35.200 | 21,054 | -500 | 0.27% | 741,101 |
| 2019-04-16 | 2019-04-12 | 35.600 | 21,554 | +2,300 | 0.27% | 767,322 |
| 2019-04-15 | 2019-04-11 | 36.000 | 19,254 | -400 | 0.24% | 693,144 |
| 2019-04-12 | 2019-04-10 | 36.000 | 19,654 | +500 | 0.25% | 707,544 |
| 2019-04-11 | 2019-04-09 | 36.000 | 19,154 | -1,380 | 0.24% | 689,544 |
| 2019-04-10 | 2019-04-08 | 35.600 | 20,534 | +700 | 0.26% | 731,010 |
| 2019-04-09 | 2019-04-04 | 36.000 | 19,834 | -750 | 0.25% | 714,024 |
| 2019-04-08 | 2019-04-03 | 36.400 | 20,584 | -2,370 | 0.26% | 749,258 |
| 2019-04-03 | 2019-04-01 | 35.600 | 22,954 | +250 | 0.29% | 817,162 |
| 2019-04-02 | 2019-03-29 | 37.200 | 22,704 | +400 | 0.29% | 844,589 |
| 2019-04-01 | 2019-03-28 | 37.600 | 22,304 | +800 | 0.28% | 838,630 |
| 2019-03-28 | 2019-03-26 | 36.400 | 21,504 | +300 | 0.27% | 782,746 |
| 2019-03-26 | 2019-03-22 | 37.200 | 21,204 | +3,060 | 0.27% | 788,789 |
| 2019-03-25 | 2019-03-21 | 35.200 | 18,144 | +600 | 0.23% | 638,669 |
| 2019-03-21 | 2019-03-19 | 36.800 | 17,544 | +480 | 0.22% | 645,619 |
| 2019-03-20 | 2019-03-18 | 36.800 | 17,064 | +1,780 | 0.22% | 627,955 |
| 2019-03-18 | 2019-03-14 | 37.200 | 15,284 | -500 | 0.19% | 568,565 |
| 2019-03-15 | 2019-03-13 | 39.200 | 15,784 | +1,800 | 0.20% | 618,733 |
| 2019-03-14 | 2019-03-12 | 40.800 | 13,984 | +250 | 0.18% | 570,547 |
| 2019-03-13 | 2019-03-11 | 40.800 | 13,734 | +570 | 0.17% | 560,347 |
| 2019-03-12 | 2019-03-08 | 39.200 | 13,164 | +250 | 0.17% | 516,029 |
| 2019-03-11 | 2019-03-07 | 40.400 | 12,914 | +320 | 0.16% | 521,726 |
| 2019-03-08 | 2019-03-06 | 42.800 | 12,594 | -320 | 0.16% | 539,023 |
| 2019-03-07 | 2019-03-05 | 41.200 | 12,914 | +250 | 0.16% | 532,057 |
| 2019-03-05 | 2019-03-01 | 42.800 | 12,664 | -100 | 0.16% | 542,019 |
| 2019-03-04 | 2019-02-28 | 44.000 | 12,764 | +578 | 0.16% | 561,616 |
| 2019-03-01 | 2019-02-27 | 47.200 | 12,186 | -10,330 | 0.15% | 575,179 |
| 2019-02-28 | 2019-02-26 | 40.400 | 22,516 | -4,160 | 0.29% | 909,646 |
| 2019-02-26 | 2019-02-22 | 40.000 | 26,676 | +1,130 | 0.34% | 1,067,040 |
| 2019-02-25 | 2019-02-21 | 39.600 | 25,546 | +13,870 | 0.32% | 1,011,622 |
| 2019-02-20 | 2019-02-18 | 36.000 | 11,676 | -2,500 | 0.15% | 420,336 |
| 2019-02-18 | 2019-02-14 | 36.000 | 14,176 | -380 | 0.18% | 510,336 |
| 2019-02-13 | 2019-02-11 | 37.600 | 14,556 | +130 | 0.18% | 547,306 |
| 2019-02-11 | 2019-02-04 | 36.000 | 14,426 | -10 | 0.18% | 519,336 |
| 2019-02-08 | 2019-01-31 | 36.400 | 14,436 | +250 | 0.18% | 525,470 |
| 2019-02-01 | 2019-01-30 | 36.000 | 14,186 | -700 | 0.18% | 510,696 |
| 2019-01-29 | 2019-01-25 | 37.200 | 14,886 | +130 | 0.19% | 553,759 |
| 2019-01-25 | 2019-01-23 | 39.600 | 14,756 | +500 | 0.19% | 584,338 |
| 2019-01-23 | 2019-01-21 | 34.000 | 14,256 | -220 | 0.18% | 484,704 |
| 2019-01-22 | 2019-01-18 | 35.600 | 14,476 | +500 | 0.18% | 515,346 |
| 2019-01-17 | 2019-01-15 | 37.600 | 13,976 | -200 | 0.18% | 525,498 |
| 2019-01-15 | 2019-01-11 | 38.400 | 14,176 | +200 | 0.18% | 544,358 |
| 2019-01-14 | 2019-01-10 | 38.400 | 13,976 | +50 | 0.18% | 536,678 |
| 2019-01-11 | 2019-01-09 | 40.000 | 13,926 | -450 | 0.18% | 557,040 |
| 2019-01-10 | 2019-01-08 | 41.200 | 14,376 | +3,200 | 0.19% | 592,291 |
| 2019-01-04 | 2019-01-02 | 40.000 | 11,176 | -760 | 0.14% | 447,040 |
| 2018-12-28 | 2018-12-24 | 39.600 | 11,936 | -250 | 0.15% | 472,666 |
| 2018-12-21 | 2018-12-19 | 40.000 | 12,186 | +500 | 0.16% | 487,440 |
| 2018-12-17 | 2018-12-13 | 40.800 | 11,686 | +250 | 0.15% | 476,789 |
| 2018-12-10 | 2018-12-06 | 40.000 | 11,436 | +250 | 0.15% | 457,440 |
| 2018-12-04 | 2018-11-30 | 41.600 | 11,186 | +500 | 0.15% | 465,338 |
| 2018-12-03 | 2018-11-29 | 41.200 | 10,686 | -80 | 0.14% | 440,263 |
| 2018-11-14 | 2018-11-12 | 41.600 | 10,766 | +190 | 0.14% | 447,866 |
| 2018-11-08 | 2018-11-06 | 40.800 | 10,576 | +130 | 0.14% | 431,501 |
| 2018-11-06 | 2018-11-02 | 41.200 | 10,446 | -1,260 | 0.14% | 430,375 |
| 2018-10-31 | 2018-10-29 | 39.600 | 11,706 | +70 | 0.15% | 463,558 |
| 2018-10-30 | 2018-10-26 | 39.600 | 11,636 | +450 | 0.15% | 460,786 |
| 2018-10-29 | 2018-10-25 | 39.600 | 11,186 | +510 | 0.15% | 442,966 |
| 2018-10-26 | 2018-10-24 | 40.000 | 10,676 | +830 | 0.14% | 427,040 |
| 2018-10-19 | 2018-10-16 | 41.600 | 9,846 | -840 | 0.13% | 409,594 |
| 2018-10-18 | 2018-10-15 | 40.800 | 10,686 | +650 | 0.14% | 435,989 |
| 2018-10-15 | 2018-10-11 | 39.200 | 10,036 | +340 | 0.13% | 393,411 |
| 2018-10-12 | 2018-10-10 | 42.000 | 9,696 | +1,500 | 0.13% | 407,232 |
| 2018-10-10 | 2018-10-08 | 41.600 | 8,196 | -19 | 0.11% | 340,954 |
| 2018-10-09 | 2018-10-05 | 43.200 | 8,215 | +60 | 0.11% | 354,888 |
| 2018-10-05 | 2018-10-03 | 44.000 | 8,155 | -250 | 0.11% | 358,820 |
| 2018-10-04 | 2018-10-02 | 42.800 | 8,405 | +500 | 0.11% | 359,734 |
| 2018-10-03 | 2018-09-28 | 42.800 | 7,905 | -190 | 0.10% | 338,334 |
| 2018-10-02 | 2018-09-27 | 42.800 | 8,095 | -830 | 0.10% | 346,466 |
| 2018-09-24 | 2018-09-20 | 43.600 | 8,925 | +120 | 0.12% | 389,130 |
| 2018-09-19 | 2018-09-17 | 43.200 | 8,805 | +20 | 0.13% | 380,376 |
| 2018-09-18 | 2018-09-14 | 42.800 | 8,785 | +790 | 0.13% | 375,998 |
| 2018-09-13 | 2018-09-11 | 44.800 | 7,995 | -10 | 0.12% | 358,176 |
| 2018-09-11 | 2018-09-07 | 47.600 | 8,005 | -80 | 0.12% | 381,038 |
| 2018-09-07 | 2018-09-05 | 49.600 | 8,085 | +850 | 0.12% | 401,016 |
| 2018-09-06 | 2018-09-04 | 53.200 | 7,235 | +30 | 0.11% | 384,902 |
| 2018-09-05 | 2018-09-03 | 47.600 | 7,205 | +810 | 0.11% | 342,958 |
| 2018-09-03 | 2018-08-30 | 49.200 | 6,395 | -280 | 0.10% | 314,634 |
| 2018-08-30 | 2018-08-28 | 48.800 | 6,675 | -160 | 0.10% | 325,740 |
| 2018-08-28 | 2018-08-24 | 48.400 | 6,835 | +20 | 0.10% | 330,814 |
| 2018-08-27 | 2018-08-23 | 53.200 | 6,815 | +140 | 0.10% | 362,558 |
| 2018-08-22 | 2018-08-20 | 45.600 | 6,675 | +50 | 0.10% | 304,380 |
| 2018-08-20 | 2018-08-16 | 46.400 | 6,625 | +250 | 0.10% | 307,400 |
| 2018-08-15 | 2018-08-13 | 49.200 | 6,375 | +250 | 0.10% | 313,650 |
| 2018-08-01 | 2018-07-30 | 50.800 | 6,125 | +965 | 0.09% | 311,150 |
| 2018-07-31 | 2018-07-27 | 50.800 | 5,160 | +200 | 0.08% | 262,128 |
| 2018-07-26 | 2018-07-24 | 54.800 | 4,960 | -250 | 0.08% | 271,808 |
| 2018-07-20 | 2018-07-18 | 50.400 | 5,210 | -180 | 0.08% | 262,584 |
| 2018-07-19 | 2018-07-17 | 50.800 | 5,390 | -400 | 0.08% | 273,812 |
| 2018-07-13 | 2018-07-11 | 50.400 | 5,790 | +100 | 0.09% | 291,816 |
| 2018-07-11 | 2018-07-09 | 52.400 | 5,690 | +90 | 0.09% | 298,156 |
| 2018-07-09 | 2018-07-05 | 54.800 | 5,600 | +50 | 0.09% | 306,880 |
| 2018-07-06 | 2018-07-04 | 52.400 | 5,550 | +250 | 0.08% | 290,820 |
| 2018-06-29 | 2018-06-27 | 54.800 | 5,300 | +70 | 0.08% | 290,440 |
| 2018-06-25 | 2018-06-21 | 57.200 | 5,230 | +250 | 0.08% | 299,156 |
| 2018-06-21 | 2018-06-19 | 56.800 | 4,980 | +650 | 0.08% | 282,864 |
| 2018-06-15 | 2018-06-13 | 66.400 | 4,330 | +410 | 0.07% | 287,512 |
| 2018-06-14 | 2018-06-12 | 67.600 | 3,920 | +30 | 0.06% | 264,992 |
| 2018-06-12 | 2018-06-08 | 68.000 | 3,890 | -200 | 0.06% | 264,520 |
| 2018-06-11 | 2018-06-07 | 67.200 | 4,090 | +550 | 0.06% | 274,848 |
| 2018-06-08 | 2018-06-06 | 70.400 | 3,540 | +240 | 0.05% | 249,216 |
| 2018-06-07 | 2018-06-05 | 70.000 | 3,300 | +500 | 0.05% | 231,000 |
| 2018-06-06 | 2018-06-04 | 74.400 | 2,800 | +140 | 0.04% | 208,320 |
| 2018-06-05 | 2018-06-01 | 81.600 | 2,660 | +560 | 0.04% | 217,056 |
| 2018-06-01 | 2018-05-30 | 83.200 | 2,100 | -40 | 0.03% | 174,720 |
| 2018-05-31 | 2018-05-29 | 79.200 | 2,140 | +140 | 0.03% | 169,488 |
| 2018-05-29 | 2018-05-25 | 68.000 | 2,000 | +1,000 | 0.03% | 136,000 |
| 2018-05-28 | 2018-05-24 | 67.200 | 1,000 | +500 | 0.02% | 67,200 |
| 2018-05-25 | 2018-05-23 | 66.800 | 500 | +250 | 0.01% | 33,400 |
| 2018-05-24 | 2018-05-21 | 67.200 | 250 | +250 | 0.00% | 16,800 |
| 2018-05-21 | 2018-05-17 | 68.000 | 0 | -6,114 | ||
| 2018-05-18 | 2018-05-16 | 67.600 | 6,114 | -620 | 0.09% | 413,306 |
| 2018-05-14 | 2018-05-10 | 70.800 | 6,734 | -230 | 0.10% | 476,767 |
| 2018-05-11 | 2018-05-09 | 71.200 | 6,964 | -140 | 0.11% | 495,837 |
| 2018-05-10 | 2018-05-08 | 72.000 | 7,104 | -230 | 0.11% | 511,488 |
| 2018-05-07 | 2018-05-03 | 74.400 | 7,334 | +200 | 0.11% | 545,650 |
| 2018-05-04 | 2018-05-02 | 74.800 | 7,134 | +30 | 0.11% | 533,623 |
| 2018-04-26 | 2018-04-24 | 80.000 | 7,104 | -310 | 0.11% | 568,320 |
| 2018-04-25 | 2018-04-23 | 76.800 | 7,414 | +444 | 0.11% | 569,395 |
| 2018-04-23 | 2018-04-19 | 81.600 | 6,970 | +130 | 0.11% | 568,752 |
| 2018-04-20 | 2018-04-18 | 80.800 | 6,840 | -400 | 0.10% | 552,672 |
| 2018-04-19 | 2018-04-17 | 85.200 | 7,240 | -70 | 0.11% | 616,848 |
| 2018-04-18 | 2018-04-16 | 85.200 | 7,310 | +105 | 0.11% | 622,812 |
| 2018-04-17 | 2018-04-13 | 87.200 | 7,205 | -30 | 0.11% | 628,276 |
| 2018-04-12 | 2018-04-10 | 88.000 | 7,235 | +90 | 0.11% | 636,680 |
| 2018-04-11 | 2018-04-09 | 87.600 | 7,145 | -310 | 0.13% | 625,902 |
| 2018-04-10 | 2018-04-06 | 89.600 | 7,455 | -60 | 0.13% | 667,968 |
| 2018-04-09 | 2018-04-04 | 90.400 | 7,515 | -350 | 0.13% | 679,356 |
| 2018-04-06 | 2018-04-03 | 84.800 | 7,865 | +750 | 0.14% | 666,952 |
| 2018-04-04 | 2018-03-29 | 88.400 | 7,115 | +100 | 0.13% | 628,966 |
| 2018-03-27 | 2018-03-23 | 97.600 | 7,015 | +410 | 0.12% | 684,664 |
| 2018-03-23 | 2018-03-21 | 102.000 | 6,605 | +180 | 0.12% | 673,710 |
| 2018-03-19 | 2018-03-15 | 104.000 | 6,425 | +250 | 0.11% | 668,200 |
| 2018-03-13 | 2018-03-09 | 106.000 | 6,175 | -250 | 0.11% | 654,550 |
| 2018-03-08 | 2018-03-06 | 104.000 | 6,425 | -250 | 0.11% | 668,200 |
| 2018-03-07 | 2018-03-05 | 102.000 | 6,675 | +100 | 0.12% | 680,850 |
| 2018-03-06 | 2018-03-02 | 106.000 | 6,575 | +200 | 0.12% | 696,950 |
| 2018-03-05 | 2018-03-01 | 104.000 | 6,375 | +430 | 0.11% | 663,000 |
| 2018-03-02 | 2018-02-28 | 108.000 | 5,945 | -220 | 0.11% | 642,060 |
| 2018-03-01 | 2018-02-27 | 116.000 | 6,165 | +660 | 0.11% | 715,140 |
| 2018-02-28 | 2018-02-26 | 118.000 | 5,505 | +220 | 0.10% | 649,590 |
| 2018-02-27 | 2018-02-23 | 122.000 | 5,285 | -250 | 0.09% | 644,770 |
| 2018-02-26 | 2018-02-22 | 118.000 | 5,535 | +230 | 0.10% | 653,130 |
| 2018-02-23 | 2018-02-21 | 128.000 | 5,305 | +1,980 | 0.09% | 679,040 |
| 2018-02-22 | 2018-02-20 | 144.000 | 3,325 | +1,570 | 0.06% | 478,800 |
| 2018-02-14 | 2018-02-12 | 102.000 | 1,755 | +100 | 0.03% | 179,010 |
| 2018-02-08 | 2018-02-06 | 106.000 | 1,655 | -110 | 0.03% | 175,430 |
| 2018-02-06 | 2018-02-02 | 114.000 | 1,765 | +250 | 0.03% | 201,210 |
| 2018-01-25 | 2018-01-23 | 132.000 | 1,515 | -400 | 0.03% | 199,980 |
| 2018-01-16 | 2018-01-12 | 130.000 | 1,915 | +50 | 0.03% | 248,950 |
| 2018-01-12 | 2018-01-10 | 128.000 | 1,865 | -55 | 0.03% | 238,720 |
| 2018-01-10 | 2018-01-08 | 132.000 | 1,920 | +200 | 0.03% | 253,440 |
| 2018-01-08 | 2018-01-04 | 136.000 | 1,720 | +200 | 0.03% | 233,920 |
| 2017-12-19 | 2017-12-15 | 128.000 | 1,520 | -208 | 0.03% | 194,560 |
| 2017-11-24 | 2017-11-22 | 146.000 | 1,728 | +110 | 0.03% | 252,288 |
| 2017-11-13 | 2017-11-09 | 148.000 | 1,618 | +250 | 0.03% | 239,464 |
| 2017-11-08 | 2017-11-06 | 154.000 | 1,368 | -142 | 0.02% | 210,672 |
| 2017-10-27 | 2017-10-25 | 150.000 | 1,510 | -100 | 0.03% | 226,500 |
| 2017-10-20 | 2017-10-18 | 154.000 | 1,610 | +250 | 0.03% | 247,940 |
| 2017-10-18 | 2017-10-16 | 154.000 | 1,360 | +150 | 0.02% | 209,440 |
| 2017-10-13 | 2017-10-11 | 156.000 | 1,210 | +350 | 0.02% | 188,760 |
| 2017-10-11 | 2017-10-09 | 152.000 | 860 | +300 | 0.02% | 130,720 |
| 2017-10-10 | 2017-10-06 | 152.000 | 560 | +250 | 0.01% | 85,120 |
| 2017-10-09 | 2017-10-04 | 152.000 | 310 | +200 | 0.01% | 47,120 |
| 2017-10-06 | 2017-10-03 | 154.000 | 110 | -250 | 0.00% | 16,940 |
| 2017-10-03 | 2017-09-28 | 156.000 | 360 | -50 | 0.01% | 56,160 |
| 2017-09-29 | 2017-09-27 | 158.000 | 410 | +220 | 0.01% | 64,780 |
| 2017-09-27 | 2017-09-25 | 158.000 | 190 | -250 | 0.00% | 30,020 |
| 2017-09-22 | 2017-09-20 | 168.000 | 440 | +30 | 0.01% | 73,920 |
| 2017-09-21 | 2017-09-19 | 174.000 | 410 | +300 | 0.01% | 71,340 |
| 2017-09-20 | 2017-09-18 | 174.000 | 110 | -100 | 0.00% | 19,140 |
| 2017-09-19 | 2017-09-15 | 176.000 | 210 | -250 | 0.00% | 36,960 |
| 2017-09-15 | 2017-09-13 | 182.000 | 460 | +10 | 0.01% | 83,720 |
| 2017-09-13 | 2017-09-11 | 162.000 | 450 | +250 | 0.01% | 72,900 |
| 2017-09-12 | 2017-09-08 | 156.000 | 200 | +50 | 0.00% | 31,200 |
| 2017-09-06 | 2017-09-04 | 154.000 | 150 | +150 | 0.00% | 23,100 |
| 2017-09-04 | 2017-08-31 | 152.000 | 0 | -130 | ||
| 2017-08-15 | 2017-08-11 | 154.000 | 130 | -140 | 0.00% | 20,020 |
| 2017-08-10 | 2017-08-08 | 158.000 | 270 | -350 | 0.00% | 42,660 |
| 2017-08-09 | 2017-08-07 | 160.000 | 620 | +350 | 0.01% | 99,200 |
| 2017-08-08 | 2017-08-04 | 162.000 | 270 | -100 | 0.00% | 43,740 |
| 2017-07-21 | 2017-07-19 | 158.000 | 370 | +100 | 0.01% | 58,460 |
| 2017-07-10 | 2017-07-06 | 168.000 | 270 | +70 | 0.00% | 45,360 |
| 2017-07-06 | 2017-07-04 | 156.000 | 200 | +200 | 0.00% | 31,200 |
| 2017-06-30 | 2017-06-28 | 148.000 | 0 | -300 | ||
| 2017-06-29 | 2017-06-27 | 154.000 | 300 | +300 | 0.01% | 46,200 |
| 2017-06-26 | 2017-06-22 | 142.000 | 0 | -3,885 | ||
| 2017-06-23 | 2017-06-21 | 146.000 | 3,885 | +100 | 0.08% | 567,210 |
| 2017-06-22 | 2017-06-20 | 146.000 | 3,785 | -120 | 0.08% | 552,610 |
| 2017-06-20 | 2017-06-16 | 158.000 | 3,905 | -900 | 0.08% | 616,990 |
| 2017-06-15 | 2017-06-13 | 154.000 | 4,805 | +180 | 0.10% | 739,970 |
| 2017-06-12 | 2017-06-08 | 166.000 | 4,625 | -20 | 0.10% | 767,750 |
| 2017-06-09 | 2017-06-07 | 170.000 | 4,645 | +50 | 0.10% | 789,650 |
| 2017-06-08 | 2017-06-06 | 176.000 | 4,595 | -50 | 0.10% | 808,720 |
| 2017-06-06 | 2017-06-02 | 164.000 | 4,645 | +50 | 0.10% | 761,780 |
| 2017-06-01 | 2017-05-29 | 170.000 | 4,595 | +250 | 0.10% | 781,150 |
| 2017-05-29 | 2017-05-25 | 160.000 | 4,345 | +150 | 0.09% | 695,200 |
| 2017-05-26 | 2017-05-24 | 164.000 | 4,195 | -30 | 0.09% | 687,980 |
| 2017-05-25 | 2017-05-23 | 164.000 | 4,225 | -60 | 0.09% | 692,900 |
| 2017-05-24 | 2017-05-22 | 164.000 | 4,285 | +210 | 0.09% | 702,740 |
| 2017-05-22 | 2017-05-18 | 168.000 | 4,075 | +250 | 0.09% | 684,600 |
| 2017-05-05 | 2017-05-02 | 180.000 | 3,825 | -270 | 0.08% | 688,500 |
| 2017-05-04 | 2017-04-28 | 164.000 | 4,095 | +100 | 0.09% | 671,580 |
| 2017-05-02 | 2017-04-27 | 150.000 | 3,995 | +50 | 0.09% | 599,250 |
| 2017-04-25 | 2017-04-21 | 150.000 | 3,945 | +50 | 0.08% | 591,750 |
| 2017-04-18 | 2017-04-12 | 152.000 | 3,895 | -300 | 0.08% | 592,040 |
| 2017-04-12 | 2017-04-10 | 158.000 | 4,195 | -5 | 0.09% | 662,810 |
| 2017-04-11 | 2017-04-07 | 162.000 | 4,200 | +250 | 0.09% | 680,400 |
| 2017-04-07 | 2017-04-05 | 162.000 | 3,950 | +210 | 0.08% | 639,900 |
| 2017-03-31 | 2017-03-29 | 166.000 | 3,740 | +60 | 0.08% | 620,840 |
| 2017-03-29 | 2017-03-27 | 162.000 | 3,680 | +30 | 0.08% | 596,160 |
| 2017-03-28 | 2017-03-24 | 168.000 | 3,650 | +60 | 0.08% | 613,200 |
| 2017-03-24 | 2017-03-22 | 176.000 | 3,590 | -100 | 0.08% | 631,840 |
| 2017-03-22 | 2017-03-20 | 176.000 | 3,690 | +170 | 0.08% | 649,440 |
| 2017-03-21 | 2017-03-17 | 170.000 | 3,520 | -150 | 0.08% | 598,400 |
| 2017-03-14 | 2017-03-10 | 164.000 | 3,670 | +200 | 0.08% | 601,880 |
| 2017-03-13 | 2017-03-09 | 174.000 | 3,470 | +160 | 0.07% | 603,780 |
| 2017-03-07 | 2017-03-03 | 188.000 | 3,310 | -300 | 0.07% | 622,280 |
| 2017-03-03 | 2017-03-01 | 190.000 | 3,610 | -40 | 0.08% | 685,900 |
| 2017-03-02 | 2017-02-28 | 190.000 | 3,650 | +350 | 0.08% | 693,500 |
| 2017-02-28 | 2017-02-24 | 196.000 | 3,300 | -300 | 0.07% | 646,800 |
| 2017-02-27 | 2017-02-23 | 194.000 | 3,600 | -420 | 0.08% | 698,400 |
| 2017-02-24 | 2017-02-22 | 190.000 | 4,020 | +150 | 0.09% | 763,800 |
| 2017-02-23 | 2017-02-21 | 196.000 | 3,870 | +140 | 0.08% | 758,520 |
| 2017-02-22 | 2017-02-20 | 198.000 | 3,730 | +380 | 0.08% | 738,540 |
| 2017-02-21 | 2017-02-17 | 198.000 | 3,350 | +200 | 0.07% | 663,300 |
| 2017-02-20 | 2017-02-16 | 204.000 | 3,150 | +200 | 0.07% | 642,600 |
| 2017-02-17 | 2017-02-15 | 208.000 | 2,950 | +120 | 0.06% | 613,600 |
| 2017-02-15 | 2017-02-13 | 212.000 | 2,830 | +80 | 0.06% | 599,960 |
| 2017-02-13 | 2017-02-09 | 212.000 | 2,750 | +200 | 0.06% | 583,000 |
| 2017-02-10 | 2017-02-08 | 220.000 | 2,550 | +100 | 0.05% | 561,000 |
| 2017-02-09 | 2017-02-07 | 224.000 | 2,450 | +440 | 0.05% | 548,800 |
| 2017-02-02 | 2017-01-27 | 212.000 | 2,010 | -4,400 | 0.04% | 426,120 |
| 2017-02-01 | 2017-01-25 | 216.000 | 6,410 | -130 | 0.14% | 1,384,560 |
| 2017-01-25 | 2017-01-23 | 204.000 | 6,540 | -100 | 0.14% | 1,334,160 |
| 2017-01-24 | 2017-01-20 | 196.000 | 6,640 | +130 | 0.14% | 1,301,440 |
| 2017-01-23 | 2017-01-19 | 204.000 | 6,510 | +460 | 0.14% | 1,328,040 |
| 2017-01-19 | 2017-01-17 | 236.000 | 6,050 | +50 | 0.13% | 1,427,800 |
| 2017-01-18 | 2017-01-16 | 236.000 | 6,000 | +550 | 0.13% | 1,416,000 |
| 2017-01-17 | 2017-01-13 | 236.000 | 5,450 | +110 | 0.12% | 1,286,200 |
| 2017-01-16 | 2017-01-12 | 240.000 | 5,340 | -10 | 0.11% | 1,281,600 |
| 2017-01-13 | 2017-01-11 | 232.000 | 5,350 | -200 | 0.11% | 1,241,200 |
| 2017-01-11 | 2017-01-09 | 240.000 | 5,550 | -250 | 0.12% | 1,332,000 |
| 2017-01-05 | 2017-01-03 | 252.000 | 5,800 | +4,000 | 0.12% | 1,461,600 |
| 2017-01-04 | 2016-12-30 | 248.000 | 1,800 | +110 | 0.04% | 446,400 |
| 2017-01-03 | 2016-12-29 | 248.000 | 1,690 | +140 | 0.04% | 419,120 |
| 2016-12-29 | 2016-12-23 | 256.000 | 1,550 | +150 | 0.03% | 396,800 |
| 2016-12-28 | 2016-12-22 | 256.000 | 1,400 | -200 | 0.03% | 358,400 |
| 2016-12-23 | 2016-12-21 | 252.000 | 1,600 | +150 | 0.03% | 403,200 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,450 | -60 | 0.03% | 365,400 |
| 2016-12-21 | 2016-12-19 | 252.000 | 1,510 | -590 | 0.03% | 380,520 |
| 2016-12-20 | 2016-12-16 | 240.000 | 2,100 | -110 | 0.04% | 504,000 |
| 2016-12-19 | 2016-12-15 | 236.000 | 2,210 | -420 | 0.05% | 521,560 |
| 2016-12-15 | 2016-12-13 | 236.000 | 2,630 | -250 | 0.06% | 620,680 |
| 2016-12-12 | 2016-12-08 | 232.000 | 2,880 | -300 | 0.06% | 668,160 |
| 2016-12-09 | 2016-12-07 | 228.000 | 3,180 | +250 | 0.07% | 725,040 |
| 2016-12-07 | 2016-12-05 | 236.000 | 2,930 | +300 | 0.06% | 691,480 |
| 2016-12-06 | 2016-12-02 | 232.000 | 2,630 | -250 | 0.06% | 610,160 |
| 2016-12-05 | 2016-12-01 | 224.000 | 2,880 | -300 | 0.06% | 645,120 |
| 2016-12-02 | 2016-11-30 | 236.000 | 3,180 | +570 | 0.07% | 750,480 |
| 2016-12-01 | 2016-11-29 | 248.000 | 2,610 | -30 | 0.06% | 647,280 |
| 2016-11-30 | 2016-11-28 | 232.000 | 2,640 | -40 | 0.06% | 612,480 |
| 2016-11-29 | 2016-11-25 | 244.000 | 2,680 | -250 | 0.06% | 653,920 |
| 2016-11-28 | 2016-11-24 | 248.000 | 2,930 | -200 | 0.06% | 726,640 |
| 2016-11-25 | 2016-11-23 | 244.000 | 3,130 | -280 | 0.07% | 763,720 |
| 2016-11-24 | 2016-11-22 | 216.000 | 3,410 | -150 | 0.07% | 736,560 |
| 2016-11-22 | 2016-11-18 | 200.000 | 3,560 | +460 | 0.08% | 712,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 3,100 | +190 | 0.07% | 644,800 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,910 | -60 | 0.06% | 675,120 |
| 2016-11-17 | 2016-11-15 | 228.000 | 2,970 | +20 | 0.06% | 677,160 |
| 2016-11-16 | 2016-11-14 | 216.000 | 2,950 | +335 | 0.06% | 637,200 |
| 2016-11-15 | 2016-11-11 | 240.000 | 2,615 | -60 | 0.06% | 627,600 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,675 | -225 | 0.06% | 652,700 |
| 2016-11-11 | 2016-11-09 | 220.000 | 2,900 | -350 | 0.06% | 638,000 |
| 2016-11-10 | 2016-11-08 | 212.000 | 3,250 | -40 | 0.07% | 689,000 |
| 2016-11-09 | 2016-11-07 | 188.000 | 3,290 | +220 | 0.07% | 618,520 |
| 2016-11-08 | 2016-11-04 | 200.000 | 3,070 | -160 | 0.07% | 614,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 3,230 | +360 | 0.07% | 562,020 |
| 2016-11-04 | 2016-11-02 | 182.000 | 2,870 | +500 | 0.06% | 522,340 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,370 | -550 | 0.05% | 417,120 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,920 | +200 | 0.06% | 402,960 |
| 2016-11-01 | 2016-10-28 | 118.000 | 2,720 | -490 | 0.06% | 320,960 |
| 2016-10-31 | 2016-10-27 | 118.000 | 3,210 | -220 | 0.07% | 378,780 |
| 2016-10-26 | 2016-10-24 | 118.000 | 3,430 | +380 | 0.07% | 404,740 |
| 2016-10-19 | 2016-10-17 | 118.000 | 3,050 | -740 | 0.07% | 359,900 |
| 2016-10-14 | 2016-10-12 | 118.000 | 3,790 | +360 | 0.08% | 447,220 |
| 2016-10-03 | 2016-09-29 | 126.000 | 3,430 | -10 | 0.07% | 432,180 |
| 2016-09-30 | 2016-09-28 | 126.000 | 3,440 | -20 | 0.07% | 433,440 |
| 2016-09-26 | 2016-09-22 | 124.000 | 3,460 | +750 | 0.07% | 429,040 |
| 2016-09-23 | 2016-09-21 | 126.000 | 2,710 | -170 | 0.06% | 341,460 |
| 2016-09-20 | 2016-09-15 | 124.000 | 2,880 | +150 | 0.06% | 357,120 |
| 2016-09-12 | 2016-09-08 | 138.000 | 2,730 | +370 | 0.06% | 376,740 |
| 2016-09-08 | 2016-09-06 | 126.000 | 2,360 | -500 | 0.05% | 297,360 |
| 2016-09-07 | 2016-09-05 | 128.000 | 2,860 | +500 | 0.06% | 366,080 |
| 2016-09-01 | 2016-08-30 | 120.000 | 2,360 | -250 | 0.05% | 283,200 |
| 2016-08-29 | 2016-08-25 | 116.000 | 2,610 | +470 | 0.06% | 302,760 |
| 2016-08-26 | 2016-08-24 | 116.000 | 2,140 | -250 | 0.05% | 248,240 |
| 2016-08-24 | 2016-08-22 | 116.000 | 2,390 | -25 | 0.05% | 277,240 |
| 2016-08-23 | 2016-08-19 | 118.000 | 2,415 | +250 | 0.05% | 284,970 |
| 2016-08-22 | 2016-08-18 | 120.000 | 2,165 | -430 | 0.05% | 259,800 |
| 2016-08-19 | 2016-08-17 | 110.000 | 2,595 | +100 | 0.06% | 285,450 |
| 2016-08-18 | 2016-08-16 | 112.000 | 2,495 | +230 | 0.05% | 279,440 |
| 2016-08-17 | 2016-08-15 | 112.000 | 2,265 | +500 | 0.05% | 253,680 |
| 2016-08-16 | 2016-08-12 | 112.000 | 1,765 | +250 | 0.04% | 197,680 |
| 2016-08-12 | 2016-08-10 | 120.000 | 1,515 | -330 | 0.03% | 181,800 |
| 2016-08-11 | 2016-08-09 | 118.000 | 1,845 | +40 | 0.04% | 217,710 |
| 2016-08-10 | 2016-08-08 | 106.000 | 1,805 | -15 | 0.04% | 191,330 |
| 2016-08-08 | 2016-08-04 | 102.000 | 1,820 | +420 | 0.04% | 185,640 |
| 2016-08-03 | 2016-07-29 | 104.000 | 1,400 | +250 | 0.03% | 145,600 |
| 2016-08-01 | 2016-07-28 | 112.000 | 1,150 | +470 | 0.02% | 128,800 |
| 2016-07-28 | 2016-07-26 | 126.000 | 680 | +260 | 0.01% | 85,680 |
| 2016-07-26 | 2016-07-22 | 128.000 | 420 | -240 | 0.01% | 53,760 |
| 2016-07-20 | 2016-07-18 | 126.000 | 660 | +40 | 0.01% | 83,160 |
| 2016-07-15 | 2016-07-13 | 122.000 | 620 | +240 | 0.01% | 75,640 |
| 2016-07-13 | 2016-07-11 | 128.000 | 380 | +380 | 0.01% | 48,640 |
| 2016-07-06 | 2016-07-04 | 126.000 | 0 | -400 | ||
| 2016-07-05 | 2016-06-30 | 124.000 | 400 | +150 | 0.01% | 49,600 |
| 2016-06-30 | 2016-06-28 | 118.000 | 250 | +150 | 0.01% | 29,500 |
| 2016-06-28 | 2016-06-24 | 122.000 | 100 | +100 | 0.00% | 12,200 |
| 2016-06-21 | 2016-06-17 | 148.000 | 0 | -760 | ||
| 2016-06-13 | 2016-06-08 | 160.000 | 760 | +210 | 0.02% | 121,600 |
| 2016-06-10 | 2016-06-07 | 160.000 | 550 | -240 | 0.01% | 88,000 |
| 2016-06-07 | 2016-06-03 | 164.000 | 790 | -50 | 0.02% | 129,560 |
| 2016-06-06 | 2016-06-02 | 164.000 | 840 | -150 | 0.02% | 137,760 |
| 2016-06-03 | 2016-06-01 | 160.000 | 990 | +120 | 0.02% | 158,400 |
| 2016-06-01 | 2016-05-30 | 160.000 | 870 | -25 | 0.02% | 139,200 |
| 2016-05-31 | 2016-05-27 | 164.000 | 895 | +30 | 0.02% | 146,780 |
| 2016-05-30 | 2016-05-26 | 164.000 | 865 | -520 | 0.02% | 141,860 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,385 | -660 | 0.03% | 238,220 |
| 2016-05-26 | 2016-05-24 | 156.000 | 2,045 | -120 | 0.04% | 319,020 |
| 2016-05-24 | 2016-05-20 | 148.000 | 2,165 | +100 | 0.05% | 320,420 |
| 2016-05-23 | 2016-05-19 | 148.000 | 2,065 | -690 | 0.04% | 305,620 |
| 2016-05-20 | 2016-05-18 | 152.000 | 2,755 | +750 | 0.06% | 418,760 |
| 2016-05-19 | 2016-05-17 | 156.000 | 2,005 | -130 | 0.04% | 312,780 |
| 2016-05-17 | 2016-05-13 | 164.000 | 2,135 | -350 | 0.05% | 350,140 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,485 | +200 | 0.05% | 377,720 |
| 2016-05-13 | 2016-05-11 | 208.000 | 2,285 | +160 | 0.05% | 475,280 |
| 2016-05-10 | 2016-05-06 | 216.000 | 2,125 | +30 | 0.05% | 459,000 |
| 2016-05-09 | 2016-05-05 | 220.000 | 2,095 | -200 | 0.04% | 460,900 |
| 2016-05-06 | 2016-05-04 | 208.000 | 2,295 | +450 | 0.05% | 477,360 |
| 2016-05-04 | 2016-04-29 | 220.000 | 1,845 | -115 | 0.04% | 405,900 |
| 2016-05-03 | 2016-04-28 | 224.000 | 1,960 | +390 | 0.04% | 439,040 |
| 2016-04-28 | 2016-04-26 | 232.000 | 1,570 | +310 | 0.03% | 364,240 |
| 2016-04-26 | 2016-04-22 | 224.000 | 1,260 | -20 | 0.03% | 282,240 |
| 2016-04-25 | 2016-04-21 | 224.000 | 1,280 | +110 | 0.03% | 286,720 |
| 2016-04-22 | 2016-04-20 | 220.000 | 1,170 | -230 | 0.02% | 257,400 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,400 | -160 | 0.03% | 324,800 |
| 2016-04-20 | 2016-04-18 | 236.000 | 1,560 | -10 | 0.03% | 368,160 |
| 2016-04-19 | 2016-04-15 | 232.000 | 1,570 | +115 | 0.03% | 364,240 |
| 2016-04-15 | 2016-04-13 | 212.000 | 1,455 | +165 | 0.09% | 308,460 |
| 2016-04-14 | 2016-04-12 | 212.000 | 1,290 | +200 | 0.08% | 273,480 |
| 2016-04-13 | 2016-04-11 | 212.000 | 1,090 | -40 | 0.07% | 231,080 |
| 2016-04-11 | 2016-04-07 | 212.000 | 1,130 | +265 | 0.07% | 239,560 |
| 2016-04-08 | 2016-04-06 | 212.000 | 865 | +510 | 0.06% | 183,380 |
| 2016-04-07 | 2016-04-05 | 216.000 | 355 | -10 | 0.02% | 76,680 |
| 2016-04-06 | 2016-04-01 | 216.000 | 365 | -285 | 0.02% | 78,840 |
| 2016-04-05 | 2016-03-31 | 224.000 | 650 | +175 | 0.04% | 145,600 |
| 2016-04-01 | 2016-03-30 | 216.000 | 475 | +125 | 0.03% | 102,600 |
| 2016-03-31 | 2016-03-29 | 220.000 | 350 | -90 | 0.02% | 77,000 |
| 2016-03-30 | 2016-03-24 | 232.000 | 440 | +30 | 0.03% | 102,080 |
| 2016-03-29 | 2016-03-23 | 244.000 | 410 | -270 | 0.03% | 100,040 |
| 2016-03-24 | 2016-03-22 | 248.000 | 680 | +170 | 0.04% | 168,640 |
| 2016-03-23 | 2016-03-21 | 256.000 | 510 | -85 | 0.03% | 130,560 |
| 2016-03-22 | 2016-03-18 | 276.000 | 595 | +530 | 0.04% | 164,220 |
| 2016-03-21 | 2016-03-17 | 256.000 | 65 | +65 | 0.00% | 16,640 |
| 2016-03-17 | 2016-03-15 | 219.143 | 0 | -6,636 | ||
| 2016-03-09 | 2016-03-07 | 222.857 | 6,636 | +10 | 0.39% | 1,478,880 |
| 2016-03-08 | 2016-03-04 | 222.857 | 6,626 | +54 | 0.39% | 1,476,651 |
| 2016-03-04 | 2016-03-02 | 222.857 | 6,572 | -54 | 0.39% | 1,464,617 |
| 2016-03-03 | 2016-03-01 | 219.143 | 6,626 | +70 | 0.39% | 1,452,041 |
| 2016-02-26 | 2016-02-24 | 234.000 | 6,556 | +27 | 0.39% | 1,534,104 |
| 2016-02-24 | 2016-02-22 | 237.714 | 6,529 | +587 | 0.39% | 1,552,037 |
| 2016-02-16 | 2016-02-12 | 215.429 | 5,942 | +54 | 0.35% | 1,280,077 |
| 2016-02-04 | 2016-02-02 | 230.286 | 5,888 | +81 | 0.35% | 1,355,922 |
| 2016-02-03 | 2016-02-01 | 263.714 | 5,807 | -146 | 0.34% | 1,531,389 |
| 2016-02-02 | 2016-01-29 | 338.000 | 5,953 | -86 | 0.35% | 2,012,114 |
| 2016-02-01 | 2016-01-28 | 289.714 | 6,039 | +60 | 0.36% | 1,749,585 |
| 2016-01-29 | 2016-01-27 | 293.429 | 5,979 | +80 | 0.36% | 1,754,409 |
| 2016-01-25 | 2016-01-21 | 289.714 | 5,899 | +108 | 0.35% | 1,709,025 |
| 2016-01-22 | 2016-01-20 | 308.286 | 5,791 | +135 | 0.34% | 1,785,283 |
| 2016-01-20 | 2016-01-18 | 330.571 | 5,656 | +134 | 0.34% | 1,869,712 |
| 2016-01-19 | 2016-01-15 | 341.714 | 5,522 | +27 | 0.33% | 1,886,946 |
| 2016-01-15 | 2016-01-13 | 386.286 | 5,495 | +54 | 0.33% | 2,122,640 |
| 2016-01-14 | 2016-01-12 | 378.857 | 5,441 | -27 | 0.32% | 2,061,362 |
| 2016-01-13 | 2016-01-11 | 393.714 | 5,468 | +86 | 0.32% | 2,152,830 |
| 2016-01-11 | 2016-01-07 | 416.000 | 5,382 | +243 | 0.32% | 2,238,912 |
| 2016-01-07 | 2016-01-05 | 442.000 | 5,139 | +21 | 0.31% | 2,271,438 |
| 2016-01-05 | 2015-12-31 | 449.429 | 5,118 | +65 | 0.30% | 2,300,175 |
| 2015-12-28 | 2015-12-22 | 460.571 | 5,053 | +75 | 0.34% | 2,327,267 |
| 2015-12-21 | 2015-12-17 | 442.000 | 4,978 | +189 | 0.34% | 2,200,276 |
| 2015-12-18 | 2015-12-16 | 456.857 | 4,789 | +26 | 0.32% | 2,187,889 |
| 2015-12-17 | 2015-12-15 | 445.714 | 4,763 | +108 | 0.32% | 2,122,937 |
| 2015-12-16 | 2015-12-14 | 449.429 | 4,655 | -54 | 0.31% | 2,092,090 |
| 2015-12-15 | 2015-12-11 | 456.857 | 4,709 | -199 | 0.32% | 2,151,340 |
| 2015-12-14 | 2015-12-10 | 475.429 | 4,908 | +108 | 0.33% | 2,333,403 |
| 2015-12-11 | 2015-12-09 | 475.429 | 4,800 | +21 | 0.32% | 2,282,057 |
| 2015-12-10 | 2015-12-08 | 482.857 | 4,779 | +11 | 0.32% | 2,307,574 |
| 2015-12-09 | 2015-12-07 | 497.714 | 4,768 | +75 | 0.32% | 2,373,102 |
| 2015-12-08 | 2015-12-04 | 542.286 | 4,693 | +318 | 0.32% | 2,544,947 |
| 2015-12-02 | 2015-11-30 | 486.571 | 4,375 | -11 | 0.30% | 2,128,750 |
| 2015-12-01 | 2015-11-27 | 482.857 | 4,386 | +11 | 0.30% | 2,117,811 |
| 2015-11-26 | 2015-11-24 | 486.571 | 4,375 | -75 | 0.30% | 2,128,750 |
| 2015-11-25 | 2015-11-23 | 475.429 | 4,450 | -16 | 0.30% | 2,115,657 |
| 2015-11-17 | 2015-11-13 | 486.571 | 4,466 | +43 | 0.30% | 2,173,028 |
| 2015-11-16 | 2015-11-12 | 501.429 | 4,423 | -43 | 0.30% | 2,217,819 |
| 2015-11-12 | 2015-11-10 | 482.857 | 4,466 | +43 | 0.30% | 2,156,440 |
| 2015-11-11 | 2015-11-09 | 494.000 | 4,423 | -27 | 0.30% | 2,184,962 |
| 2015-11-10 | 2015-11-06 | 501.429 | 4,450 | -108 | 0.30% | 2,231,357 |
| 2015-11-09 | 2015-11-05 | 508.857 | 4,558 | +54 | 0.31% | 2,319,371 |
| 2015-11-06 | 2015-11-04 | 516.286 | 4,504 | -129 | 0.30% | 2,325,351 |
| 2015-11-05 | 2015-11-03 | 486.571 | 4,633 | +54 | 0.31% | 2,254,285 |
| 2015-11-04 | 2015-11-02 | 505.143 | 4,579 | -92 | 0.31% | 2,313,049 |
| 2015-11-03 | 2015-10-30 | 546.000 | 4,671 | +221 | 0.32% | 2,550,366 |
| 2015-11-02 | 2015-10-29 | 553.429 | 4,450 | +118 | 0.30% | 2,462,757 |
| 2015-10-30 | 2015-10-28 | 609.143 | 4,332 | -296 | 0.30% | 2,638,807 |
| 2015-10-20 | 2015-10-16 | 445.714 | 4,628 | +22 | 0.32% | 2,062,766 |
| 2015-10-15 | 2015-10-13 | 468.000 | 4,606 | +27 | 0.31% | 2,155,608 |
| 2015-10-14 | 2015-10-12 | 475.429 | 4,579 | +215 | 0.31% | 2,176,987 |
| 2015-10-13 | 2015-10-09 | 460.571 | 4,364 | +108 | 0.30% | 2,009,934 |
| 2015-10-12 | 2015-10-08 | 445.714 | 4,256 | -11 | 0.29% | 1,896,960 |
| 2015-10-09 | 2015-10-07 | 427.143 | 4,267 | +5 | 0.29% | 1,822,619 |
| 2015-10-06 | 2015-10-02 | 445.714 | 4,262 | +135 | 0.29% | 1,899,634 |
| 2015-09-30 | 2015-09-25 | 468.000 | 4,127 | +27 | 0.28% | 1,931,436 |
| 2015-09-25 | 2015-09-23 | 468.000 | 4,100 | -253 | 0.28% | 1,918,800 |
| 2015-09-21 | 2015-09-17 | 475.429 | 4,353 | +91 | 0.30% | 2,069,541 |
| 2015-09-18 | 2015-09-16 | 471.714 | 4,262 | +189 | 0.29% | 2,010,446 |
| 2015-09-14 | 2015-09-10 | 490.286 | 4,073 | +32 | 0.28% | 1,996,934 |
| 2015-09-11 | 2015-09-09 | 505.143 | 4,041 | -16 | 0.28% | 2,041,282 |
| 2015-09-09 | 2015-09-07 | 449.429 | 4,057 | +16 | 0.28% | 1,823,332 |
| 2015-09-04 | 2015-09-01 | 479.143 | 4,041 | +27 | 0.28% | 1,936,216 |
| 2015-08-27 | 2015-08-25 | 468.000 | 4,014 | -86 | 0.27% | 1,878,552 |
| 2015-08-26 | 2015-08-24 | 479.143 | 4,100 | +134 | 0.28% | 1,964,486 |
| 2015-08-25 | 2015-08-21 | 568.286 | 3,966 | +458 | 0.27% | 2,253,821 |
| 2015-08-24 | 2015-08-20 | 594.286 | 3,508 | +5 | 0.24% | 2,084,754 |
| 2015-08-12 | 2015-08-10 | 694.571 | 3,503 | +27 | 0.24% | 2,433,084 |
| 2015-08-11 | 2015-08-07 | 676.000 | 3,476 | -5 | 0.24% | 2,349,776 |
| 2015-08-10 | 2015-08-06 | 668.571 | 3,481 | +54 | 0.24% | 2,327,297 |
| 2015-08-07 | 2015-08-05 | 690.857 | 3,427 | -27 | 0.23% | 2,367,567 |
| 2015-08-06 | 2015-08-04 | 698.286 | 3,454 | -54 | 0.24% | 2,411,879 |
| 2015-08-05 | 2015-08-03 | 679.714 | 3,508 | +135 | 0.24% | 2,384,438 |
| 2015-08-04 | 2015-07-31 | 709.429 | 3,373 | +107 | 0.23% | 2,392,903 |
| 2015-08-03 | 2015-07-30 | 713.143 | 3,266 | +27 | 0.22% | 2,329,125 |
| 2015-07-31 | 2015-07-29 | 724.286 | 3,239 | -27 | 0.22% | 2,345,961 |
| 2015-07-30 | 2015-07-28 | 705.714 | 3,266 | +22 | 0.22% | 2,304,863 |
| 2015-07-29 | 2015-07-27 | 724.286 | 3,244 | +27 | 0.24% | 2,349,583 |
| 2015-07-27 | 2015-07-23 | 783.714 | 3,217 | +43 | 0.24% | 2,521,209 |
| 2015-07-24 | 2015-07-22 | 783.714 | 3,174 | -242 | 0.24% | 2,487,509 |
| 2015-07-23 | 2015-07-21 | 809.714 | 3,416 | +27 | 0.25% | 2,765,984 |
| 2015-07-20 | 2015-07-16 | 813.429 | 3,389 | +21 | 0.27% | 2,756,709 |
| 2015-07-17 | 2015-07-15 | 791.143 | 3,368 | -32 | 0.27% | 2,664,569 |
| 2015-07-16 | 2015-07-14 | 813.429 | 3,400 | +27 | 0.27% | 2,765,657 |
| 2015-07-15 | 2015-07-13 | 776.286 | 3,373 | +54 | 0.27% | 2,618,412 |
| 2015-07-14 | 2015-07-10 | 765.143 | 3,319 | -356 | 0.26% | 2,539,509 |
| 2015-07-13 | 2015-07-09 | 720.571 | 3,675 | -463 | 0.29% | 2,648,100 |
| 2015-07-10 | 2015-07-08 | 586.857 | 4,138 | +162 | 0.33% | 2,428,415 |
| 2015-07-09 | 2015-07-07 | 735.429 | 3,976 | +403 | 0.32% | 2,924,064 |
| 2015-07-08 | 2015-07-06 | 739.143 | 3,573 | +76 | 0.28% | 2,640,957 |
| 2015-07-07 | 2015-07-03 | 898.857 | 3,497 | +5 | 0.33% | 3,143,303 |
| 2015-07-06 | 2015-07-02 | 947.143 | 3,492 | -32 | 0.33% | 3,307,423 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 3,524 | +102 | 0.33% | 3,534,069 |
| 2015-07-02 | 2015-06-29 | 928.571 | 3,422 | +38 | 0.32% | 3,177,571 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 3,384 | -119 | 0.32% | 3,456,514 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 3,503 | +27 | 0.33% | 3,643,120 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 3,476 | +60 | 0.33% | 3,615,040 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 3,416 | -22 | 0.32% | 3,616,080 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 3,438 | +16 | 0.32% | 3,639,369 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 3,422 | -11 | 0.32% | 3,495,329 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 3,433 | -91 | 0.32% | 3,634,076 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 3,524 | -11 | 0.33% | 3,664,960 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 3,535 | -21 | 0.33% | 3,742,050 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 3,556 | +32 | 0.33% | 3,632,200 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 3,524 | -27 | 0.33% | 3,534,069 |
| 2015-06-12 | 2015-06-10 | 984.286 | 3,551 | +65 | 0.33% | 3,495,199 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 3,486 | -54 | 0.33% | 3,625,440 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 3,540 | +75 | 0.33% | 3,944,571 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 3,465 | +269 | 0.33% | 3,796,650 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 3,196 | -59 | 0.30% | 3,561,257 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 3,255 | -167 | 0.31% | 3,808,350 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 3,422 | -27 | 0.32% | 3,685,983 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 3,449 | -27 | 0.32% | 3,651,013 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 3,476 | +108 | 0.33% | 3,615,040 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 3,368 | -11 | 0.32% | 3,690,366 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 3,379 | +50 | 0.32% | 3,702,419 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 3,329 | -313 | 0.31% | 3,523,984 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 3,642 | +65 | 0.34% | 3,787,680 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 3,577 | +54 | 0.34% | 3,852,940 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 3,523 | +16 | 0.33% | 3,860,201 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 3,507 | -27 | 0.33% | 3,842,670 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 3,534 | +27 | 0.33% | 3,806,623 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 3,507 | -99 | 0.33% | 3,972,930 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 3,606 | -81 | 0.34% | 4,152,051 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 3,687 | +21 | 0.35% | 3,902,953 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 3,666 | +162 | 0.34% | 3,812,640 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 3,504 | +27 | 0.33% | 3,644,160 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 3,477 | +151 | 0.33% | 3,745,226 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 3,326 | -291 | 0.31% | 3,706,114 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 3,617 | -86 | 0.34% | 4,299,063 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 3,703 | -329 | 0.35% | 4,332,510 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 4,032 | +86 | 0.38% | 4,567,680 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 3,946 | -16 | 0.37% | 4,177,123 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 3,962 | -635 | 0.37% | 4,414,800 |
| 2015-04-28 | 2015-04-24 | 965.714 | 4,597 | +70 | 0.43% | 4,439,389 |
| 2015-04-27 | 2015-04-23 | 965.714 | 4,527 | +27 | 0.43% | 4,371,789 |
| 2015-04-24 | 2015-04-22 | 984.286 | 4,500 | -270 | 0.42% | 4,429,286 |
| 2015-04-23 | 2015-04-21 | 965.714 | 4,770 | +70 | 0.45% | 4,606,457 |
| 2015-04-22 | 2015-04-20 | 947.143 | 4,700 | -150 | 0.44% | 4,451,571 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 4,850 | +64 | 0.46% | 4,863,857 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 4,786 | +442 | 0.45% | 4,977,440 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 4,344 | +350 | 0.41% | 4,517,760 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 3,994 | -140 | 0.38% | 4,005,411 |
| 2015-04-14 | 2015-04-10 | 858.000 | 4,134 | +54 | 0.39% | 3,546,972 |
| 2015-04-13 | 2015-04-09 | 846.857 | 4,080 | +97 | 0.38% | 3,455,177 |
| 2015-04-10 | 2015-04-08 | 854.286 | 3,983 | +70 | 0.37% | 3,402,620 |
| 2015-04-09 | 2015-04-02 | 854.286 | 3,913 | -27 | 0.37% | 3,342,820 |
| 2015-04-08 | 2015-04-01 | 887.714 | 3,940 | +32 | 0.37% | 3,497,594 |
| 2015-04-01 | 2015-03-30 | 887.714 | 3,908 | +102 | 0.37% | 3,469,187 |
| 2015-03-31 | 2015-03-27 | 887.714 | 3,806 | +54 | 0.36% | 3,378,641 |
| 2015-03-30 | 2015-03-26 | 876.571 | 3,752 | +221 | 0.35% | 3,288,896 |
| 2015-03-27 | 2015-03-25 | 906.286 | 3,531 | -54 | 0.33% | 3,200,095 |
| 2015-03-26 | 2015-03-24 | 917.429 | 3,585 | +296 | 0.34% | 3,288,981 |
| 2015-03-25 | 2015-03-23 | 947.143 | 3,289 | +43 | 0.31% | 3,115,153 |
| 2015-03-24 | 2015-03-20 | 906.286 | 3,246 | +22 | 0.30% | 2,941,803 |
| 2015-03-23 | 2015-03-19 | 913.714 | 3,224 | +11 | 0.30% | 2,945,815 |
| 2015-03-20 | 2015-03-18 | 917.429 | 3,213 | -103 | 0.30% | 2,947,698 |
| 2015-03-19 | 2015-03-17 | 906.286 | 3,316 | +16 | 0.31% | 3,005,243 |
| 2015-03-18 | 2015-03-16 | 902.571 | 3,300 | +173 | 0.31% | 2,978,486 |
| 2015-03-17 | 2015-03-13 | 924.857 | 3,127 | +27 | 0.29% | 2,892,028 |
| 2015-03-16 | 2015-03-12 | 947.143 | 3,100 | +54 | 0.29% | 2,936,143 |
| 2015-03-12 | 2015-03-10 | 984.286 | 3,046 | -151 | 0.29% | 2,998,134 |
| 2015-03-11 | 2015-03-09 | 898.857 | 3,197 | -6 | 0.30% | 2,873,646 |
| 2015-03-10 | 2015-03-06 | 924.857 | 3,203 | -113 | 0.30% | 2,962,317 |
| 2015-03-09 | 2015-03-05 | 869.143 | 3,316 | +86 | 0.31% | 2,882,078 |
| 2015-03-06 | 2015-03-04 | 884.000 | 3,230 | +38 | 0.30% | 2,855,320 |
| 2015-03-05 | 2015-03-03 | 887.714 | 3,192 | +135 | 0.30% | 2,833,584 |
| 2015-03-04 | 2015-03-02 | 928.571 | 3,057 | -97 | 0.29% | 2,838,643 |
| 2015-03-03 | 2015-02-27 | 947.143 | 3,154 | +5 | 0.30% | 2,987,289 |
| 2015-03-02 | 2015-02-26 | 921.143 | 3,149 | +124 | 0.30% | 2,900,679 |
| 2015-02-27 | 2015-02-25 | 921.143 | 3,025 | -27 | 0.28% | 2,786,457 |
| 2015-02-26 | 2015-02-24 | 984.286 | 3,052 | -124 | 0.29% | 3,004,040 |
| 2015-02-25 | 2015-02-23 | 858.000 | 3,176 | +54 | 0.30% | 2,725,008 |
| 2015-02-24 | 2015-02-18 | 869.143 | 3,122 | +135 | 0.29% | 2,713,464 |
| 2015-02-17 | 2015-02-13 | 876.571 | 2,987 | +32 | 0.28% | 2,618,319 |
| 2015-02-13 | 2015-02-11 | 921.143 | 2,955 | -48 | 0.28% | 2,721,977 |
| 2015-02-12 | 2015-02-10 | 913.714 | 3,003 | +75 | 0.28% | 2,743,884 |
| 2015-02-10 | 2015-02-06 | 891.429 | 2,928 | +81 | 0.27% | 2,610,103 |
| 2015-02-09 | 2015-02-05 | 917.429 | 2,847 | -11 | 0.27% | 2,611,919 |
| 2015-02-05 | 2015-02-03 | 965.714 | 2,858 | +75 | 0.27% | 2,760,011 |
| 2015-02-04 | 2015-02-02 | 965.714 | 2,783 | +97 | 0.26% | 2,687,583 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 2,686 | +6 | 0.25% | 2,693,674 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 2,680 | -16 | 0.25% | 2,737,429 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 2,696 | -11 | 0.27% | 2,853,909 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 2,707 | +124 | 0.27% | 2,865,553 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 2,583 | -22 | 0.25% | 2,638,350 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 2,605 | +27 | 0.26% | 2,709,200 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 2,578 | +38 | 0.25% | 2,824,751 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 2,540 | +21 | 0.25% | 2,547,257 |
| 2015-01-19 | 2015-01-15 | 984.286 | 2,519 | +38 | 0.25% | 2,479,416 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 2,481 | +32 | 0.24% | 2,488,089 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 2,449 | -11 | 0.24% | 2,637,923 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 2,460 | -140 | 0.24% | 2,741,143 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 2,600 | -387 | 0.26% | 2,800,571 |
| 2015-01-12 | 2015-01-08 | 965.714 | 2,987 | -70 | 0.29% | 2,884,589 |
| 2015-01-09 | 2015-01-07 | 928.571 | 3,057 | +32 | 0.30% | 2,838,643 |
| 2015-01-08 | 2015-01-06 | 947.143 | 3,025 | +43 | 0.30% | 2,865,107 |
| 2015-01-07 | 2015-01-05 | 902.571 | 2,982 | +119 | 0.29% | 2,691,468 |
| 2015-01-06 | 2015-01-02 | 921.143 | 2,863 | +5 | 0.28% | 2,637,232 |
| 2015-01-05 | 2014-12-31 | 965.714 | 2,858 | +248 | 0.28% | 2,760,011 |
| 2015-01-02 | 2014-12-29 | 984.286 | 2,610 | +43 | 0.26% | 2,568,986 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 2,567 | +145 | 0.25% | 2,669,680 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 2,422 | -5 | 0.24% | 2,563,860 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 2,427 | +194 | 0.24% | 2,524,080 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 2,233 | +10 | 0.22% | 2,446,730 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 2,223 | +81 | 0.22% | 2,559,626 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,142 | -32 | 0.21% | 2,705,040 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,174 | +307 | 0.21% | 2,785,826 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 1,867 | -173 | 0.18% | 2,011,026 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 2,040 | +140 | 0.20% | 2,159,486 |
| 2014-12-11 | 2014-12-09 | 891.429 | 1,900 | +270 | 0.19% | 1,693,714 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 1,630 | -49 | 0.16% | 1,816,286 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 1,679 | +81 | 0.17% | 2,057,974 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 1,598 | -54 | 0.16% | 2,166,431 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 1,652 | -11 | 0.16% | 2,423,720 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 1,663 | +113 | 0.16% | 2,408,974 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 1,550 | -10 | 0.15% | 2,274,071 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 1,560 | +145 | 0.16% | 2,288,743 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 1,415 | +65 | 0.14% | 2,023,450 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 1,350 | +220 | 0.14% | 1,980,643 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 1,130 | +11 | 0.11% | 1,678,857 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 1,119 | +22 | 0.11% | 1,745,640 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 1,097 | -76 | 0.11% | 1,711,320 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 1,173 | +6 | 0.12% | 1,764,527 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 1,167 | -70 | 0.12% | 1,733,829 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 1,237 | -70 | 0.12% | 1,883,774 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,307 | +27 | 0.13% | 2,014,647 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 1,280 | -54 | 0.13% | 1,830,400 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 1,334 | -302 | 0.13% | 1,981,943 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 1,636 | -242 | 0.16% | 2,430,629 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 1,878 | +135 | 0.19% | 2,859,926 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,743 | +204 | 0.18% | 2,621,970 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,539 | +178 | 0.16% | 2,429,421 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 1,361 | -140 | 0.14% | 2,148,436 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,501 | +9 | 0.15% | 2,341,560 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 1,492 | -27 | 0.15% | 2,244,394 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1,519 | +81 | 0.15% | 2,228,590 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,438 | -137 | 0.14% | 2,189,869 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1,575 | +108 | 0.16% | 2,193,750 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 1,467 | +479 | 0.15% | 2,097,810 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 988 | +91 | 0.10% | 1,522,931 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 897 | -177 | 0.09% | 1,399,320 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,074 | -27 | 0.11% | 1,535,820 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,101 | +5 | 0.11% | 1,738,007 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 1,096 | +27 | 0.11% | 1,811,531 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,069 | +113 | 0.11% | 1,747,051 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 956 | -135 | 0.10% | 1,526,869 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,091 | +65 | 0.11% | 1,924,836 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,026 | +86 | 0.10% | 1,829,211 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 940 | +216 | 0.09% | 1,745,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 724 | +70 | 0.07% | 1,398,354 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 654 | +414 | 0.07% | 1,178,134 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 240 | -196 | 0.02% | 441,257 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 436 | +70 | 0.04% | 696,354 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 366 | +75 | 0.04% | 570,960 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 291 | +167 | 0.03% | 426,939 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 124 | -172 | 0.01% | 198,046 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 296 | -248 | 0.03% | 456,263 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 544 | -372 | 0.05% | 919,360 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 916 | +92 | 0.09% | 1,020,686 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 824 | -129 | 0.08% | 933,474 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 953 | +199 | 0.10% | 1,026,517 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 754 | +81 | 0.08% | 826,169 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 673 | -512 | 0.07% | 787,410 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,185 | -64 | 0.12% | 1,232,400 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,249 | +161 | 0.13% | 1,345,351 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,088 | +350 | 0.11% | 1,111,314 |
| 2014-09-15 | 2014-09-11 | 891.429 | 738 | -505 | 0.07% | 657,874 |
| 2014-09-11 | 2014-09-08 | 445.714 | 1,243 | -2 | 0.13% | 554,023 |
| 2014-09-01 | 2014-08-28 | 434.571 | 1,245 | +27 | 0.13% | 541,041 |
| 2014-08-28 | 2014-08-26 | 442.000 | 1,218 | +27 | 0.12% | 538,356 |
| 2014-08-27 | 2014-08-25 | 442.000 | 1,191 | +26 | 0.12% | 526,422 |
| 2014-08-25 | 2014-08-21 | 445.714 | 1,165 | +103 | 0.12% | 519,257 |
| 2014-08-22 | 2014-08-20 | 453.143 | 1,062 | +70 | 0.11% | 481,238 |
| 2014-08-20 | 2014-08-18 | 453.143 | 992 | +16 | 0.10% | 449,518 |
| 2014-08-18 | 2014-08-14 | 468.000 | 976 | -94 | 0.10% | 456,768 |
| 2014-08-14 | 2014-08-12 | 449.429 | 1,070 | -27 | 0.11% | 480,889 |
| 2014-08-13 | 2014-08-11 | 453.143 | 1,097 | +91 | 0.11% | 497,098 |
| 2014-08-12 | 2014-08-08 | 456.857 | 1,006 | -1 | 0.10% | 459,598 |
| 2014-08-11 | 2014-08-07 | 453.143 | 1,007 | +81 | 0.10% | 456,315 |
| 2014-08-08 | 2014-08-06 | 460.571 | 926 | +81 | 0.09% | 426,489 |
| 2014-08-07 | 2014-08-05 | 471.714 | 845 | -213 | 0.09% | 398,599 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1,058 | +242 | 0.11% | 475,495 |
| 2014-08-05 | 2014-08-01 | 468.000 | 816 | +108 | 0.08% | 381,888 |
| 2014-08-04 | 2014-07-31 | 508.857 | 708 | +38 | 0.07% | 360,271 |
| 2014-08-01 | 2014-07-30 | 442.000 | 670 | -76 | 0.07% | 296,140 |
| 2014-07-30 | 2014-07-28 | 449.429 | 746 | +54 | 0.30% | 335,274 |
| 2014-07-29 | 2014-07-25 | 456.857 | 692 | +94 | 0.28% | 316,145 |
| 2014-07-28 | 2014-07-24 | 453.143 | 598 | -32 | 0.24% | 270,979 |
| 2014-07-25 | 2014-07-23 | 464.286 | 630 | +303 | 0.25% | 292,500 |
| 2014-07-24 | 2014-07-22 | 442.000 | 327 | -28 | 0.13% | 144,534 |
| 2014-07-23 | 2014-07-21 | 442.000 | 355 | +43 | 0.14% | 156,910 |
| 2014-07-22 | 2014-07-18 | 456.857 | 312 | +80 | 0.13% | 142,539 |
| 2014-07-21 | 2014-07-17 | 438.286 | 232 | +41 | 0.09% | 101,682 |
| 2014-07-18 | 2014-07-16 | 445.714 | 191 | +40 | 0.08% | 85,131 |
| 2014-07-17 | 2014-07-15 | 468.000 | 151 | -13 | 0.06% | 70,668 |
| 2014-07-16 | 2014-07-14 | 486.571 | 164 | +70 | 0.07% | 79,798 |
| 2014-07-15 | 2014-07-11 | 516.286 | 94 | +40 | 0.04% | 48,531 |
| 2014-07-09 | 2014-07-07 | 520.000 | 54 | +41 | 0.02% | 28,080 |
| 2014-07-08 | 2014-07-04 | 531.143 | 13 | +13 | 0.01% | 6,905 |
| 2014-07-07 | 2014-07-03 | 442.000 | 0 | -1,475 | ||
| 2014-07-04 | 2014-07-02 | 439.489 | 1,475 | -727 | 0.59% | 648,246 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2,202 | -151 | 0.60% | 1,028,584 |
| 2014-06-27 | 2014-06-25 | 436.977 | 2,353 | -40 | 0.64% | 1,028,208 |
| 2014-06-25 | 2014-06-23 | 447.023 | 2,393 | +72 | 0.65% | 1,069,725 |
| 2014-06-23 | 2014-06-19 | 439.489 | 2,321 | -16 | 0.63% | 1,020,053 |
| 2014-06-20 | 2014-06-18 | 452.045 | 2,337 | +79 | 0.64% | 1,056,430 |
| 2014-06-19 | 2014-06-17 | 424.420 | 2,258 | -119 | 0.62% | 958,341 |
| 2014-06-18 | 2014-06-16 | 464.602 | 2,377 | -40 | 0.65% | 1,104,360 |
| 2014-06-17 | 2014-06-13 | 497.250 | 2,417 | -155 | 0.66% | 1,201,853 |
| 2014-06-16 | 2014-06-12 | 497.250 | 2,572 | +47 | 0.70% | 1,278,927 |
| 2014-06-13 | 2014-06-11 | 527.386 | 2,525 | -135 | 0.69% | 1,331,651 |
| 2014-06-12 | 2014-06-10 | 534.920 | 2,660 | +76 | 0.73% | 1,422,888 |
| 2014-06-11 | 2014-06-09 | 527.386 | 2,584 | -20 | 0.70% | 1,362,766 |
| 2014-06-10 | 2014-06-06 | 549.989 | 2,604 | +99 | 0.71% | 1,432,170 |
| 2014-06-09 | 2014-06-05 | 562.545 | 2,505 | +239 | 0.68% | 1,409,176 |
| 2014-06-06 | 2014-06-04 | 595.193 | 2,266 | -187 | 0.62% | 1,348,708 |
| 2014-06-05 | 2014-06-03 | 547.477 | 2,453 | +96 | 0.67% | 1,342,962 |
| 2014-06-04 | 2014-05-30 | 575.102 | 2,357 | -52 | 0.64% | 1,355,516 |
| 2014-06-03 | 2014-05-29 | 494.739 | 2,409 | +96 | 0.66% | 1,191,825 |
| 2014-05-30 | 2014-05-28 | 484.693 | 2,313 | -84 | 0.63% | 1,121,095 |
| 2014-05-29 | 2014-05-27 | 534.920 | 2,397 | +322 | 0.65% | 1,282,204 |
| 2014-05-28 | 2014-05-26 | 567.568 | 2,075 | -420 | 0.57% | 1,177,704 |
| 2014-05-23 | 2014-05-21 | 321.455 | 2,495 | +32 | 0.68% | 802,029 |
| 2014-05-15 | 2014-05-13 | 313.920 | 2,463 | -16 | 0.67% | 773,186 |
| 2014-05-13 | 2014-05-09 | 308.898 | 2,479 | -265 | 0.68% | 765,757 |
| 2014-05-12 | 2014-05-08 | 313.920 | 2,744 | -238 | 0.75% | 861,398 |
| 2014-05-09 | 2014-05-07 | 313.920 | 2,982 | -160 | 0.81% | 936,111 |
| 2014-05-08 | 2014-05-05 | 336.523 | 3,142 | -239 | 0.86% | 1,057,354 |
| 2014-05-07 | 2014-05-02 | 334.011 | 3,381 | -318 | 0.92% | 1,129,292 |
| 2014-05-05 | 2014-04-30 | 351.591 | 3,699 | +199 | 1.01% | 1,300,535 |
| 2014-05-02 | 2014-04-29 | 344.057 | 3,500 | -518 | 0.95% | 1,204,199 |
| 2014-04-30 | 2014-04-28 | 351.591 | 4,018 | -478 | 1.10% | 1,412,692 |
| 2014-04-29 | 2014-04-25 | 359.125 | 4,496 | -79 | 1.23% | 1,614,626 |
| 2014-04-28 | 2014-04-24 | 366.659 | 4,575 | -48 | 1.25% | 1,677,465 |
| 2014-04-22 | 2014-04-16 | 349.080 | 4,623 | +119 | 1.26% | 1,613,795 |
| 2014-04-17 | 2014-04-15 | 344.057 | 4,504 | +36 | 1.23% | 1,549,632 |
| 2014-04-16 | 2014-04-14 | 356.614 | 4,468 | -43 | 1.22% | 1,593,350 |
| 2014-04-15 | 2014-04-11 | 391.773 | 4,511 | +786 | 1.23% | 1,767,287 |
| 2014-04-14 | 2014-04-10 | 411.864 | 3,725 | +1,429 | 1.02% | 1,534,192 |
| 2014-04-08 | 2014-04-04 | 570.080 | 2,296 | +4 | 0.63% | 1,308,903 |
| 2014-04-04 | 2014-04-02 | 560.034 | 2,292 | +80 | 0.62% | 1,283,598 |
| 2014-04-03 | 2014-04-01 | 552.500 | 2,212 | +20 | 0.60% | 1,222,130 |
| 2014-04-01 | 2014-03-28 | 617.795 | 2,192 | +8 | 0.60% | 1,354,208 |
| 2014-03-31 | 2014-03-27 | 612.773 | 2,184 | +119 | 0.60% | 1,338,296 |
| 2014-03-28 | 2014-03-26 | 620.307 | 2,065 | -111 | 0.56% | 1,280,934 |
| 2014-03-26 | 2014-03-24 | 652.955 | 2,176 | +119 | 0.59% | 1,420,829 |
| 2014-03-25 | 2014-03-21 | 690.625 | 2,057 | -32 | 0.56% | 1,420,616 |
| 2014-03-24 | 2014-03-20 | 678.068 | 2,089 | -31 | 0.57% | 1,416,484 |
| 2014-03-21 | 2014-03-19 | 678.068 | 2,120 | +79 | 0.58% | 1,437,505 |
| 2014-03-20 | 2014-03-18 | 715.739 | 2,041 | -10 | 0.56% | 1,460,823 |
| 2014-03-19 | 2014-03-17 | 678.068 | 2,051 | +10 | 0.56% | 1,390,718 |
| 2014-03-18 | 2014-03-14 | 728.295 | 2,041 | +171 | 0.56% | 1,486,451 |
| 2014-03-14 | 2014-03-12 | 665.511 | 1,870 | -175 | 0.51% | 1,244,506 |
| 2014-03-13 | 2014-03-11 | 690.625 | 2,045 | -40 | 0.56% | 1,412,328 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2,085 | +206 | 0.57% | 1,544,677 |
| 2014-03-05 | 2014-03-03 | 652.955 | 1,879 | -48 | 0.55% | 1,226,902 |
| 2014-03-04 | 2014-02-28 | 627.841 | 1,927 | +67 | 0.56% | 1,209,849 |
| 2014-02-27 | 2014-02-25 | 678.068 | 1,860 | +110 | 0.54% | 1,261,207 |
| 2014-02-26 | 2014-02-24 | 690.625 | 1,750 | -80 | 0.51% | 1,208,594 |
| 2014-02-24 | 2014-02-20 | 703.182 | 1,830 | +24 | 0.53% | 1,286,823 |
| 2014-02-21 | 2014-02-19 | 715.739 | 1,806 | -10 | 0.53% | 1,292,624 |
| 2014-02-20 | 2014-02-18 | 740.852 | 1,816 | -48 | 0.53% | 1,345,388 |
| 2014-02-18 | 2014-02-14 | 778.523 | 1,864 | +48 | 0.54% | 1,451,166 |
| 2014-02-17 | 2014-02-13 | 740.852 | 1,816 | -52 | 0.53% | 1,345,388 |
| 2014-02-13 | 2014-02-11 | 753.409 | 1,868 | +58 | 0.55% | 1,407,368 |
| 2014-02-12 | 2014-02-10 | 778.523 | 1,810 | -8 | 0.53% | 1,409,126 |
| 2014-02-11 | 2014-02-07 | 765.966 | 1,818 | -20 | 0.53% | 1,392,526 |
| 2014-02-10 | 2014-02-06 | 791.080 | 1,838 | +86 | 0.54% | 1,454,004 |
| 2014-02-07 | 2014-02-05 | 791.080 | 1,752 | +36 | 0.51% | 1,385,971 |
| 2014-02-06 | 2014-02-04 | 715.739 | 1,716 | +79 | 0.50% | 1,228,208 |
| 2014-02-05 | 2014-01-30 | 753.409 | 1,637 | +26 | 0.48% | 1,233,331 |
| 2014-02-04 | 2014-01-28 | 690.625 | 1,611 | -20 | 0.47% | 1,112,597 |
| 2014-01-29 | 2014-01-27 | 678.068 | 1,631 | +48 | 0.48% | 1,105,929 |
| 2014-01-28 | 2014-01-24 | 715.739 | 1,583 | +20 | 0.46% | 1,133,014 |
| 2014-01-27 | 2014-01-23 | 728.295 | 1,563 | -16 | 0.46% | 1,138,326 |
| 2014-01-22 | 2014-01-20 | 728.295 | 1,579 | +24 | 0.46% | 1,149,979 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,555 | +18 | 0.45% | 1,249,655 |
| 2014-01-15 | 2014-01-13 | 690.625 | 1,537 | -50 | 0.45% | 1,061,491 |
| 2014-01-14 | 2014-01-10 | 715.739 | 1,587 | +2 | 0.46% | 1,135,877 |
| 2014-01-10 | 2014-01-08 | 728.295 | 1,585 | +10 | 0.46% | 1,154,348 |
| 2014-01-09 | 2014-01-07 | 740.852 | 1,575 | +20 | 0.46% | 1,166,842 |
| 2014-01-07 | 2014-01-03 | 778.523 | 1,555 | +44 | 0.45% | 1,210,603 |
| 2014-01-03 | 2013-12-31 | 841.307 | 1,511 | +81 | 0.44% | 1,271,215 |
| 2014-01-02 | 2013-12-27 | 866.420 | 1,430 | -65 | 0.42% | 1,238,981 |
| 2013-12-30 | 2013-12-24 | 791.080 | 1,495 | +83 | 0.44% | 1,182,664 |
| 2013-12-27 | 2013-12-20 | 765.966 | 1,412 | -2 | 0.41% | 1,081,544 |
| 2013-12-18 | 2013-12-16 | 841.307 | 1,414 | +4 | 0.41% | 1,189,608 |
| 2013-12-16 | 2013-12-12 | 891.534 | 1,410 | -16 | 0.46% | 1,257,063 |
| 2013-12-13 | 2013-12-11 | 904.091 | 1,426 | -15 | 0.47% | 1,289,234 |
| 2013-12-06 | 2013-12-04 | 929.205 | 1,441 | -227 | 0.47% | 1,338,984 |
| 2013-12-05 | 2013-12-03 | 904.091 | 1,668 | +16 | 0.55% | 1,508,024 |
| 2013-12-03 | 2013-11-29 | 929.205 | 1,652 | +39 | 0.54% | 1,535,046 |
| 2013-12-02 | 2013-11-28 | 929.205 | 1,613 | -123 | 0.53% | 1,498,807 |
| 2013-11-25 | 2013-11-21 | 954.318 | 1,736 | -116 | 0.57% | 1,656,696 |
| 2013-11-22 | 2013-11-20 | 954.318 | 1,852 | -55 | 0.61% | 1,767,397 |
| 2013-11-21 | 2013-11-19 | 966.875 | 1,907 | +12 | 0.62% | 1,843,831 |
| 2013-11-20 | 2013-11-18 | 979.432 | 1,895 | -88 | 0.62% | 1,856,023 |
| 2013-11-19 | 2013-11-15 | 941.761 | 1,983 | +10 | 0.65% | 1,867,513 |
| 2013-11-15 | 2013-11-13 | 991.989 | 1,973 | -8 | 0.65% | 1,957,194 |
| 2013-11-14 | 2013-11-12 | 991.989 | 1,981 | -8 | 0.65% | 1,965,129 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 1,989 | -18 | 0.65% | 1,998,041 |
| 2013-11-12 | 2013-11-08 | 979.432 | 2,007 | -18 | 0.66% | 1,965,720 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 2,025 | +617 | 0.66% | 2,059,632 |
| 2013-11-08 | 2013-11-06 | 979.432 | 1,408 | -16 | 0.46% | 1,379,040 |
| 2013-11-06 | 2013-11-04 | 991.989 | 1,424 | +12 | 0.47% | 1,412,592 |
| 2013-11-05 | 2013-11-01 | 979.432 | 1,412 | -2 | 0.46% | 1,382,958 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 1,414 | -37 | 0.46% | 1,455,938 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 1,451 | +20 | 0.47% | 1,457,595 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 1,431 | +11 | 0.47% | 1,455,473 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 1,420 | +8 | 0.46% | 1,479,947 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 1,412 | -79 | 0.46% | 1,507,069 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 1,491 | +119 | 0.49% | 1,647,555 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 1,372 | +12 | 0.45% | 1,447,148 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 1,360 | -28 | 0.44% | 1,502,800 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 1,388 | +40 | 0.45% | 1,568,598 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 1,348 | +72 | 0.44% | 1,540,320 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 1,276 | +8 | 0.42% | 1,506,115 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 1,268 | +79 | 0.41% | 1,528,516 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 1,189 | +32 | 0.39% | 1,478,076 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 1,157 | +16 | 0.38% | 1,394,711 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 1,141 | -22 | 0.37% | 1,432,733 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 1,163 | +8 | 0.38% | 1,431,151 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 1,155 | +44 | 0.38% | 1,435,809 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 1,111 | -14 | 0.39% | 1,450,865 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 1,125 | +12 | 0.40% | 1,313,757 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 1,113 | +26 | 0.39% | 1,313,719 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 1,087 | -72 | 0.38% | 1,364,926 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 1,159 | +24 | 0.41% | 1,426,229 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 1,135 | +72 | 0.40% | 1,482,207 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 1,063 | +28 | 0.38% | 1,321,442 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 1,035 | -100 | 0.37% | 1,429,594 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 1,135 | -113 | 0.40% | 1,539,215 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 1,248 | +117 | 0.44% | 1,723,800 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 1,131 | +24 | 0.40% | 1,562,194 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 1,107 | +28 | 0.39% | 1,362,239 |
| 2013-08-30 | 2013-08-28 | 1092.443 | 1,079 | -16 | 0.38% | 1,178,746 |
| 2013-08-29 | 2013-08-27 | 1130.114 | 1,095 | -8 | 0.39% | 1,237,474 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 1,103 | +24 | 0.42% | 1,218,815 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 1,079 | +8 | 0.41% | 1,246,490 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 1,071 | -6 | 0.41% | 1,250,697 |
| 2013-08-12 | 2013-08-08 | 1142.670 | 1,077 | -18 | 0.42% | 1,230,656 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 1,095 | +24 | 0.43% | 1,292,473 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 1,071 | -22 | 0.42% | 1,264,145 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 1,093 | -8 | 0.43% | 1,317,562 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 1,101 | -4 | 0.43% | 1,327,205 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 1,105 | -30 | 0.43% | 1,332,027 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 1,135 | +72 | 0.45% | 1,353,939 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 1,063 | -24 | 0.42% | 1,241,354 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 1,087 | -4 | 0.43% | 1,228,434 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 1,091 | -8 | 0.43% | 1,287,752 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 1,099 | +4 | 0.43% | 1,145,395 |
| 2013-07-22 | 2013-07-18 | 979.432 | 1,095 | +40 | 0.43% | 1,072,478 |
| 2013-07-16 | 2013-07-12 | 979.432 | 1,055 | +44 | 0.41% | 1,033,301 |
| 2013-07-15 | 2013-07-11 | 1004.545 | 1,011 | -16 | 0.40% | 1,015,595 |
| 2013-07-12 | 2013-07-10 | 1029.659 | 1,027 | -8 | 0.40% | 1,057,460 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 1,035 | +20 | 0.41% | 1,052,701 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 1,015 | +39 | 0.40% | 1,019,614 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 976 | +80 | 0.38% | 980,436 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 896 | -20 | 0.35% | 911,324 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 916 | -66 | 0.36% | 954,670 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 982 | +170 | 0.39% | 986,464 |
| 2013-07-02 | 2013-06-27 | 991.989 | 812 | +91 | 0.32% | 805,495 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 721 | +16 | 0.28% | 760,491 |
| 2013-06-27 | 2013-06-25 | 991.989 | 705 | -52 | 0.28% | 699,352 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 757 | +40 | 0.30% | 779,452 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 717 | +24 | 0.28% | 828,298 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 693 | +14 | 0.27% | 861,486 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 679 | +48 | 0.27% | 886,712 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 631 | -26 | 0.25% | 887,415 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 657 | +38 | 0.26% | 923,981 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 619 | +20 | 0.24% | 886,084 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 599 | -90 | 0.24% | 827,369 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 689 | +12 | 0.27% | 1,038,198 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 677 | +8 | 0.27% | 1,003,114 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 669 | +6 | 0.26% | 1,075,265 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 663 | -6 | 0.26% | 1,115,573 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 669 | +8 | 0.26% | 1,108,868 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 661 | +4 | 0.26% | 1,079,007 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 657 | +34 | 0.26% | 1,105,477 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 623 | -6 | 0.24% | 1,001,331 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 629 | +119 | 0.25% | 1,042,568 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 510 | +12 | 0.20% | 755,669 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 498 | +42 | 0.20% | 725,382 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 456 | -44 | 0.18% | 584,043 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 500 | -38 | 0.20% | 640,398 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 538 | +2 | 0.21% | 743,113 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 536 | +34 | 0.21% | 686,506 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 502 | -4 | 0.20% | 605,138 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 506 | +78 | 0.20% | 609,960 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 428 | -40 | 0.17% | 526,683 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 468 | -70 | 0.18% | 570,029 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 538 | +36 | 0.21% | 662,046 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 502 | +4 | 0.20% | 617,745 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 498 | -36 | 0.20% | 625,330 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 534 | +8 | 0.21% | 697,355 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 526 | -4 | 0.21% | 634,069 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 530 | +24 | 0.21% | 645,546 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 506 | -32 | 0.20% | 616,314 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 538 | +16 | 0.21% | 729,601 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 522 | +36 | 0.20% | 707,903 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 486 | +26 | 0.19% | 646,877 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 460 | +402 | 0.18% | 646,927 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 58 | +56 | 0.02% | 80,113 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 2 | -8 | 0.00% | 2,712 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 10 | +10 | 0.00% | 12,808 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 0 | -2 | ||
| 2013-02-07 | 2013-02-05 | 1117.557 | 2 | -8 | 0.00% | 2,235 |
| 2013-02-05 | 2013-02-01 | 1079.886 | 10 | -4 | 0.00% | 10,799 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 14 | +12 | 0.01% | 15,997 |
| 2013-01-22 | 2013-01-18 | 1155.227 | 2 | -20 | 0.00% | 2,310 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 22 | +20 | 0.01% | 25,415 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 2 | -2 | 0.00% | 2,411 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 4 | -4 | 0.00% | 4,822 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 8 | -2 | 0.00% | 9,845 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 10 | -4 | 0.00% | 12,180 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 14 | -10 | 0.01% | 17,052 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 24 | -8 | 0.01% | 28,630 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 32 | +20 | 0.01% | 38,976 |
| 2012-12-13 | 2012-12-11 | 1180.341 | 12 | -4 | 0.00% | 14,164 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 16 | +12 | 0.01% | 19,488 |
| 2012-11-26 | 2012-11-22 | 1280.795 | 4 | +4 | 0.00% | 5,123 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 0 | -44 | ||
| 2012-09-07 | 2012-09-05 | 1155.227 | 44 | -12 | 0.02% | 50,830 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 56 | +4 | 0.03% | 66,099 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 52 | -22 | 0.03% | 62,684 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 74 | +6 | 0.04% | 96,637 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 68 | +14 | 0.04% | 90,510 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 54 | -18 | 0.03% | 71,875 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 72 | -2 | 0.04% | 104,875 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 74 | +7 | 0.04% | 102,213 |
| 2012-08-20 | 2012-08-16 | 1381.250 | 67 | -3 | 0.03% | 92,544 |
| 2012-08-17 | 2012-08-15 | 1406.364 | 70 | -1 | 0.04% | 98,445 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 71 | -2 | 0.04% | 98,069 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 73 | -4 | 0.04% | 95,331 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 77 | -6 | 0.04% | 106,356 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 83 | -4 | 0.05% | 110,475 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 87 | +1 | 0.05% | 107,059 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 86 | -6 | 0.05% | 118,788 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 92 | +92 | 0.05% | 136,317 |
| 2012-07-05 | 2012-07-03 | 1230.568 | 0 | -11 | ||
| 2012-06-29 | 2012-06-27 | 1406.364 | 11 | +11 | 0.01% | 15,470 |
| 2012-06-22 | 2012-06-20 | 1280.795 | 0 | -4 | ||
| 2012-06-14 | 2012-06-12 | 1280.795 | 4 | +4 | 0.00% | 5,123 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 0 | -8 | ||
| 2012-06-11 | 2012-06-07 | 1130.114 | 8 | +8 | 0.00% | 9,041 |
| 2012-06-07 | 2012-06-05 | 1130.114 | 0 | -7 | ||
| 2012-05-25 | 2012-05-23 | 1180.341 | 7 | -20 | 0.00% | 8,262 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 27 | +20 | 0.02% | 32,547 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 7 | -20 | 0.00% | 8,438 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 27 | +20 | 0.02% | 33,903 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 7 | -18 | 0.00% | 9,669 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 25 | +25 | 0.01% | 37,043 |
| 2012-05-11 | 2012-05-09 | 1582.159 | 0 | -1 | ||
| 2012-05-10 | 2012-05-08 | 1582.159 | 1 | -1 | 0.00% | 1,582 |
| 2012-05-09 | 2012-05-07 | 1582.159 | 2 | -12 | 0.00% | 3,164 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 14 | +14 | 0.01% | 22,150 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 0 | -118 | ||
| 2012-03-30 | 2012-03-28 | 1783.068 | 118 | +2 | 0.07% | 210,402 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 116 | -15 | 0.06% | 195,183 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 131 | -1 | 0.07% | 240,162 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 132 | -1 | 0.07% | 251,940 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 133 | -13 | 0.07% | 257,189 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 146 | -9 | 0.08% | 296,994 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 155 | -20 | 0.09% | 323,087 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 175 | -4 | 0.10% | 355,986 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 179 | +8 | 0.10% | 386,599 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 171 | +4 | 0.10% | 373,616 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 167 | +2 | 0.09% | 369,070 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 165 | -2 | 0.09% | 360,506 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 167 | +5 | 0.09% | 369,070 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 162 | -7 | 0.09% | 358,020 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 169 | +111 | 0.09% | 369,246 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 58 | -22 | 0.03% | 113,614 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 80 | -80 | 0.04% | 156,709 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 160 | -3 | 0.09% | 273,236 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 163 | +16 | 0.09% | 249,705 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 147 | +4 | 0.08% | 217,811 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 143 | +1 | 0.08% | 215,475 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 142 | -16 | 0.08% | 221,100 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 158 | +16 | 0.09% | 226,173 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 142 | +7 | 0.08% | 210,402 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 135 | -16 | 0.08% | 203,420 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 151 | +9 | 0.08% | 235,114 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 142 | +5 | 0.08% | 238,931 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 137 | +24 | 0.08% | 227,078 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 113 | +60 | 0.06% | 190,135 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 53 | +11 | 0.03% | 90,510 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 42 | +11 | 0.02% | 67,505 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 31 | +6 | 0.02% | 50,604 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 25 | +19 | 0.01% | 41,438 |
| 2011-12-30 | 2011-12-28 | 1682.614 | 6 | -18 | 0.00% | 10,096 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 24 | -16 | 0.01% | 42,794 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 40 | +6 | 0.02% | 70,318 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 34 | +9 | 0.02% | 57,209 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 25 | -10 | 0.01% | 43,949 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 35 | -6 | 0.02% | 64,165 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 41 | +7 | 0.02% | 75,165 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 34 | +34 | 0.02% | 46,109 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 0 | -22 | ||
| 2011-12-12 | 2011-12-08 | 1582.159 | 22 | -8 | 0.01% | 34,808 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 30 | -12 | 0.02% | 39,177 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 42 | -4 | 0.02% | 47,465 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 46 | -11 | 0.03% | 47,364 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 57 | +10 | 0.03% | 57,259 |
| 2011-11-30 | 2011-11-28 | 979.432 | 47 | +5 | 0.03% | 46,033 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 42 | -5 | 0.02% | 44,300 |
| 2011-11-25 | 2011-11-23 | 929.205 | 47 | +2 | 0.03% | 43,673 |
| 2011-11-08 | 2011-11-04 | 878.977 | 45 | -8 | 0.03% | 39,554 |
| 2011-11-04 | 2011-11-02 | 904.091 | 53 | -1 | 0.03% | 47,917 |
| 2011-10-26 | 2011-10-24 | 803.636 | 54 | +8 | 0.03% | 43,396 |
| 2011-10-25 | 2011-10-21 | 753.409 | 46 | -12 | 0.03% | 34,657 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 58 | +12 | 0.04% | 61,177 |
| 2011-10-20 | 2011-10-18 | 979.432 | 46 | -16 | 0.03% | 45,054 |
| 2011-10-18 | 2011-10-14 | 929.205 | 62 | +16 | 0.05% | 57,611 |
| 2011-09-26 | 2011-09-22 | 878.977 | 46 | +8 | 0.03% | 40,433 |
| 2011-09-23 | 2011-09-21 | 954.318 | 38 | -2 | 0.03% | 36,264 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 40 | -8 | 0.03% | 43,195 |
| 2011-08-24 | 2011-08-22 | 979.432 | 48 | +16 | 0.04% | 47,013 |
| 2011-08-23 | 2011-08-19 | 1079.886 | 32 | -12 | 0.02% | 34,556 |
| 2011-08-22 | 2011-08-18 | 1130.114 | 44 | -8 | 0.03% | 49,725 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 52 | +12 | 0.04% | 56,154 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 40 | +40 | 0.03% | 47,214 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 0 | -37 | ||
| 2011-08-11 | 2011-08-09 | 1029.659 | 37 | +22 | 0.03% | 38,097 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 15 | +8 | 0.01% | 16,952 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 7 | -10 | 0.01% | 8,790 |
| 2011-08-05 | 2011-08-03 | 1406.364 | 17 | +6 | 0.01% | 23,908 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 11 | +4 | 0.01% | 15,194 |
| 2011-08-01 | 2011-07-28 | 1456.591 | 7 | -14 | 0.01% | 10,196 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 21 | -8 | 0.02% | 31,116 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 29 | +22 | 0.02% | 44,426 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 7 | -24 | 0.01% | 10,196 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 31 | +25 | 0.02% | 47,490 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 6 | -12 | 0.00% | 10,246 |
| 2011-07-19 | 2011-07-15 | 1682.614 | 18 | -4 | 0.01% | 30,287 |
| 2011-07-15 | 2011-07-13 | 1732.841 | 22 | +16 | 0.02% | 38,123 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 6 | -14 | 0.00% | 10,246 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 20 | -2 | 0.01% | 35,159 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 22 | +22 | 0.02% | 39,228 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 0 | -12 | ||
| 2011-06-28 | 2011-06-24 | 1657.500 | 12 | +12 | 0.01% | 19,890 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 0 | -2 | ||
| 2011-05-26 | 2011-05-24 | 1908.636 | 2 | -8 | 0.00% | 3,817 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 10 | +10 | 0.01% | 18,835 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 0 | -1,113 | ||
| 2011-05-03 | 2011-04-28 | 1783.068 | 1,113 | -6 | 0.81% | 1,984,555 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 1,119 | +24 | 0.82% | 1,967,151 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 1,095 | +23 | 0.80% | 2,117,456 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 1,072 | +12 | 0.78% | 2,153,745 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 1,060 | -1 | 0.77% | 1,890,052 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 1,061 | +10 | 0.77% | 2,105,000 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 1,051 | +5 | 0.77% | 2,005,977 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 1,046 | -1 | 0.76% | 2,048,971 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 1,047 | -1 | 0.76% | 2,103,518 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 1,048 | -6 | 0.77% | 2,000,251 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 1,054 | +21 | 0.77% | 2,011,703 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 1,033 | -40 | 0.75% | 2,127,276 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 1,073 | +5 | 0.78% | 1,859,338 |
| 2011-02-28 | 2011-02-24 | 1632.386 | 1,068 | -2 | 0.78% | 1,743,389 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 1,070 | -16 | 0.78% | 1,746,653 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 1,086 | -20 | 0.79% | 1,827,318 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 1,106 | -6 | 0.81% | 1,944,298 |
| 2011-02-15 | 2011-02-11 | 1757.955 | 1,112 | +4 | 0.81% | 1,954,845 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 1,108 | +10 | 0.81% | 2,086,943 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 1,098 | -5 | 0.80% | 2,288,706 |
| 2011-01-11 | 2011-01-07 | 2084.432 | 1,103 | +2 | 0.81% | 2,299,128 |
| 2011-01-10 | 2011-01-06 | 2084.432 | 1,101 | -4 | 0.80% | 2,294,959 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 1,105 | -5 | 0.81% | 2,358,798 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 1,110 | +36 | 0.81% | 2,453,100 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 1,074 | -142 | 0.78% | 2,481,428 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 1,216 | +4 | 0.89% | 2,931,665 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 1,212 | +3 | 0.89% | 2,343,705 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 1,209 | -14 | 0.88% | 2,520,078 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 1,223 | -45 | 0.89% | 2,457,118 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 1,268 | +4 | 0.93% | 2,706,748 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 1,264 | -35 | 0.92% | 2,761,696 |
| 2010-12-16 | 2010-12-14 | 2385.795 | 1,299 | +8 | 0.95% | 3,099,148 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 1,291 | +14 | 0.94% | 3,144,905 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 1,277 | +31 | 0.93% | 3,110,801 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 1,246 | +7 | 0.91% | 3,191,742 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 1,239 | -1 | 0.91% | 3,298,274 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 1,240 | +8 | 0.91% | 3,300,936 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 1,232 | +3 | 0.91% | 3,279,640 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 1,229 | -4 | 0.91% | 3,302,519 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 1,233 | +8 | 0.91% | 3,282,302 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 1,225 | +34 | 0.91% | 3,599,412 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 1,191 | +5 | 0.88% | 3,529,420 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 1,186 | -5 | 0.88% | 3,365,679 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 1,191 | +2 | 0.88% | 3,290,138 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 1,189 | +34 | 0.88% | 3,344,333 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 1,155 | +4 | 0.85% | 3,277,706 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 1,151 | +4 | 0.85% | 3,381,978 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 1,147 | -12 | 0.85% | 3,399,030 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 1,159 | -9 | 0.86% | 3,463,698 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 1,168 | +24 | 0.86% | 3,607,925 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 1,144 | +4 | 0.85% | 3,332,680 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 1,140 | -20 | 0.84% | 3,349,657 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 1,160 | -4 | 0.86% | 3,437,555 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 1,164 | -20 | 0.86% | 3,420,176 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 1,184 | -27 | 0.88% | 3,449,207 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 1,211 | -4 | 0.90% | 3,558,276 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 1,215 | +1 | 0.90% | 3,570,029 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 1,214 | +3 | 0.90% | 3,597,579 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 1,211 | -4 | 0.90% | 3,619,101 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 1,215 | +2 | 0.90% | 3,661,568 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 1,213 | +2 | 0.90% | 3,625,078 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 1,211 | +82 | 0.90% | 3,619,101 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 1,129 | +8 | 0.84% | 3,685,928 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 1,121 | -1 | 0.83% | 3,885,029 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 1,122 | -3 | 0.83% | 3,860,318 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 1,125 | -1 | 0.83% | 3,927,145 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 1,126 | -20 | 0.83% | 3,874,080 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 1,146 | -14 | 0.85% | 3,741,430 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 1,160 | -2 | 0.86% | 3,728,873 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 1,162 | -7 | 0.86% | 3,822,848 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 1,169 | -1 | 0.86% | 3,816,519 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 1,170 | -21 | 0.87% | 3,761,018 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 1,191 | +4 | 1.04% | 3,768,703 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 1,187 | -11 | 1.04% | 3,905,095 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 1,198 | +1 | 1.05% | 3,459,906 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 1,197 | +20 | 1.05% | 3,487,079 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 1,177 | -10 | 1.03% | 3,428,815 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 1,187 | +2 | 1.04% | 3,457,947 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 1,185 | +7 | 1.04% | 3,422,361 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 1,178 | -1 | 1.03% | 3,372,560 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 1,179 | +14 | 1.03% | 3,405,032 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 1,165 | -8 | 1.02% | 3,452,372 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 1,173 | -9 | 1.03% | 3,534,995 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 1,182 | -7 | 1.04% | 3,562,118 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 1,189 | +2 | 1.04% | 3,553,354 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 1,187 | +6 | 1.04% | 3,577,186 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 1,181 | +8 | 1.04% | 3,470,127 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 1,173 | -2 | 1.03% | 3,446,621 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 1,175 | -4 | 1.03% | 3,511,514 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 1,179 | -4 | 1.03% | 3,523,468 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 1,183 | -4 | 1.04% | 3,683,970 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 1,187 | -4 | 1.04% | 3,696,426 |
| 2010-07-14 | 2010-07-12 | 3164.318 | 1,191 | -4 | 1.04% | 3,768,703 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 1,195 | -10 | 1.05% | 3,781,360 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 1,205 | -2 | 1.06% | 3,752,480 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 1,207 | -8 | 1.06% | 3,758,708 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 1,215 | +14 | 1.06% | 3,783,620 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 1,201 | -12 | 1.05% | 3,649,539 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 1,213 | +1 | 1.06% | 3,777,392 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 1,212 | -20 | 1.06% | 3,743,840 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 1,232 | +19 | 1.08% | 3,867,500 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 1,213 | -4 | 1.06% | 3,868,781 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 1,217 | +4 | 1.07% | 3,850,975 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 1,213 | -8 | 1.06% | 3,868,781 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 1,221 | -1 | 1.07% | 3,710,314 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 1,222 | -4 | 1.07% | 3,713,353 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 1,226 | +4 | 1.07% | 3,725,508 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 1,222 | -30 | 1.07% | 3,682,664 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 1,252 | +3 | 1.10% | 3,804,515 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 1,249 | -3 | 1.09% | 3,795,399 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 1,252 | -8 | 1.17% | 3,804,515 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 1,260 | +18 | 1.18% | 3,860,468 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 1,242 | +15 | 1.16% | 3,680,554 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 1,227 | +19 | 1.15% | 3,389,588 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 1,208 | -16 | 1.13% | 3,579,798 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 1,224 | +2 | 1.15% | 3,996,082 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 1,222 | +1 | 1.14% | 4,265,752 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 1,221 | +45 | 1.14% | 4,384,916 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 1,176 | -43 | 1.10% | 4,223,310 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 1,219 | +4 | 1.14% | 4,255,280 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 1,215 | -4 | 1.14% | 3,997,212 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 1,219 | +20 | 1.14% | 4,622,642 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 1,199 | +4 | 1.12% | 4,787,689 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 1,195 | +11 | 1.12% | 4,501,619 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 1,184 | +7 | 1.11% | 5,144,076 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 1,177 | +21 | 1.10% | 5,202,340 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 1,156 | -6 | 1.09% | 5,370,802 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 1,162 | +24 | 1.09% | 5,281,950 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 1,138 | +24 | 1.07% | 5,287,174 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 1,114 | -4 | 1.05% | 5,231,623 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 1,118 | +6 | 1.05% | 5,250,408 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 1,112 | +13 | 1.04% | 5,222,230 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 1,099 | +76 | 1.03% | 5,243,978 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 1,023 | -85 | 0.96% | 4,393,204 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 1,108 | -5 | 1.04% | 4,953,012 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 1,113 | -1 | 1.04% | 5,087,169 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 1,114 | +23 | 1.05% | 4,923,880 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 1,091 | +11 | 1.02% | 4,466,033 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 1,080 | +19 | 1.01% | 4,312,514 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 1,061 | +60 | 1.00% | 4,183,354 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 1,001 | +26 | 0.94% | 3,846,229 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 975 | -44 | 0.92% | 3,917,727 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 1,019 | -119 | 0.96% | 4,171,300 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 1,138 | -2 | 1.07% | 4,058,263 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 1,140 | -2 | 1.07% | 3,979,507 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 1,142 | +16 | 1.07% | 3,986,488 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 1,126 | +28 | 1.06% | 3,987,192 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 1,098 | -3 | 1.03% | 3,667,445 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 1,101 | -4 | 1.03% | 3,732,765 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 1,105 | +10 | 1.04% | 3,801,828 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 1,095 | -20 | 1.03% | 3,739,923 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 1,115 | +51 | 1.05% | 3,444,210 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 1,064 | +11 | 1.00% | 3,259,951 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 1,053 | -36 | 0.99% | 3,252,693 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 1,089 | +8 | 1.02% | 3,281,850 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 1,081 | -56 | 1.01% | 3,312,037 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 1,137 | -2 | 1.07% | 3,483,613 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 1,139 | -5 | 1.07% | 3,518,345 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 1,144 | -4 | 1.07% | 3,533,790 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 1,148 | +1 | 1.08% | 3,546,146 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 1,147 | +1 | 1.08% | 3,571,862 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 1,146 | +23 | 1.08% | 3,712,649 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 1,123 | -1 | 1.05% | 3,581,732 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 1,124 | +47 | 1.06% | 3,584,921 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 1,077 | +28 | 1.01% | 3,407,971 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 1,049 | +18 | 0.98% | 3,187,649 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 1,031 | +4 | 0.97% | 3,132,951 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 1,027 | -58 | 0.96% | 3,043,421 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 1,085 | +8 | 1.02% | 3,269,795 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 1,077 | -1 | 1.01% | 3,245,686 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 1,078 | +2 | 1.01% | 3,221,628 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 1,076 | +12 | 1.01% | 3,242,673 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 1,064 | +35 | 1.00% | 3,206,509 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 1,029 | -10 | 0.97% | 3,101,032 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 1,039 | +2 | 0.98% | 3,131,168 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 1,037 | -2 | 1.04% | 3,229,312 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 1,039 | -24 | 1.04% | 3,183,354 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 1,063 | +7 | 1.06% | 3,203,495 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 1,056 | +36 | 1.06% | 3,208,920 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 1,020 | -11 | 1.02% | 3,150,757 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 1,031 | +8 | 1.03% | 3,469,549 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 1,023 | +42 | 1.02% | 3,442,628 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 981 | -20 | 0.98% | 3,473,743 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 1,001 | +46 | 1.00% | 3,871,368 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 955 | +1 | 0.96% | 3,213,792 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 954 | +20 | 0.95% | 3,018,760 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 934 | +27 | 0.93% | 2,814,736 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 907 | +6 | 0.91% | 2,801,702 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 901 | +14 | 0.90% | 2,783,169 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 887 | +25 | 0.96% | 2,762,199 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 862 | +7 | 0.94% | 2,770,938 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 855 | +3 | 0.93% | 2,705,492 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 852 | -4 | 0.93% | 2,524,825 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 856 | -76 | 0.93% | 2,601,170 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 932 | -4 | 1.01% | 3,019,362 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 936 | -16 | 1.02% | 3,055,827 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 952 | +16 | 1.04% | 3,203,696 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 936 | -44 | 1.02% | 3,032,321 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 980 | +40 | 1.07% | 3,248,700 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 940 | -41 | 1.02% | 3,163,314 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 981 | -14 | 1.07% | 3,424,470 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 995 | -9 | 1.08% | 3,448,353 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 1,004 | +27 | 1.09% | 3,328,260 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 977 | +4 | 1.06% | 3,214,219 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 973 | +40 | 1.06% | 3,298,802 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 933 | -1 | 1.01% | 3,139,757 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 934 | +8 | 1.02% | 3,236,947 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 926 | +3 | 1.01% | 3,255,732 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 923 | -4 | 1.00% | 3,361,084 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 927 | +24 | 1.01% | 3,329,089 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 903 | +6 | 0.98% | 3,401,642 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 897 | +4 | 0.98% | 3,333,986 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 893 | +27 | 0.97% | 3,363,972 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 866 | +42 | 0.94% | 3,371,003 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 824 | +40 | 0.90% | 3,269,595 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 784 | -6 | 0.85% | 2,677,716 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 790 | +4 | 0.86% | 2,718,049 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 786 | -36 | 0.85% | 2,822,723 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 822 | +11 | 0.89% | 2,642,356 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 811 | -15 | 0.88% | 2,505,161 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 826 | -32 | 0.90% | 2,447,776 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 858 | +4 | 0.93% | 2,521,058 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 854 | +2 | 0.93% | 2,530,751 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 852 | +4 | 0.93% | 2,589,015 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 848 | +10 | 0.92% | 2,662,045 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 838 | -8 | 0.91% | 2,567,518 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 846 | +6 | 0.92% | 2,613,275 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 840 | +48 | 0.91% | 2,636,932 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 792 | +8 | 0.86% | 2,426,580 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 784 | +5 | 0.85% | 2,303,624 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 779 | +7 | 0.85% | 2,308,496 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 772 | +26 | 0.84% | 2,462,241 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 746 | +7 | 0.81% | 2,379,316 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 739 | +35 | 0.80% | 2,394,108 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 704 | +4 | 0.77% | 2,298,400 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 700 | +6 | 0.76% | 2,302,920 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 694 | +9 | 0.75% | 2,335,468 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 685 | +194 | 0.83% | 2,270,775 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 491 | +34 | 0.60% | 1,603,003 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 457 | +100 | 0.55% | 1,446,093 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 357 | -72 | 0.43% | 1,022,075 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 429 | +30 | 0.52% | 1,432,909 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 399 | -3 | 0.48% | 1,292,624 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 402 | -17 | 0.49% | 1,292,247 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 419 | +17 | 0.51% | 1,073,307 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 402 | +3 | 0.49% | 969,185 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 399 | +10 | 0.55% | 1,002,034 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 389 | +71 | 0.53% | 1,025,766 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 318 | +34 | 0.44% | 870,489 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 284 | -22 | 0.39% | 784,550 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 306 | +9 | 0.42% | 683,945 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 297 | +1 | 0.41% | 708,581 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 296 | +75 | 0.41% | 743,364 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 221 | +90 | 0.30% | 566,112 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 131 | +104 | 0.18% | 335,568 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 27 | +8 | 0.04% | 69,841 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 19 | +8 | 0.03% | 57,259 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 11 | +8 | 0.02% | 40,056 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 3 | -16 | 0.00% | 9,870 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 19 | -2 | 0.03% | 61,076 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 21 | -48 | 0.03% | 66,451 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 69 | +44 | 0.09% | 206,208 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 25 | +24 | 0.03% | 76,597 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 1 | -12 | 0.00% | 3,240 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 13 | +1 | 0.02% | 45,707 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 12 | +4 | 0.02% | 44,602 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 8 | +8 | 0.01% | 31,744 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 0 | -286 | ||
| 2009-06-19 | 2009-06-17 | 3214.545 | 286 | +8 | 0.39% | 919,360 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 278 | -2 | 0.38% | 1,019,312 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 280 | -34 | 0.38% | 1,103,995 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 314 | -2 | 0.43% | 1,324,795 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 316 | +75 | 0.50% | 1,341,169 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 241 | +2 | 0.38% | 835,229 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 239 | -12 | 0.38% | 714,257 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 251 | +12 | 0.40% | 598,835 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 239 | -17 | 0.38% | 588,212 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 256 | -40 | 0.40% | 507,898 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 296 | -37 | 0.47% | 624,425 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 333 | +2 | 0.53% | 551,948 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 331 | +42 | 0.52% | 457,194 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 289 | -34 | 0.46% | 362,892 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 323 | +8 | 0.51% | 389,362 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 315 | +24 | 0.50% | 348,075 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 291 | -4 | 0.46% | 380,020 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 295 | +24 | 0.47% | 348,201 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 271 | -155 | 0.43% | 374,319 |
| 2009-04-23 | 2009-04-21 | 954.318 | 426 | +25 | 0.67% | 406,540 |
| 2009-04-20 | 2009-04-16 | 954.318 | 401 | +235 | 0.63% | 382,682 |
| 2009-04-17 | 2009-04-15 | 778.523 | 166 | +51 | 0.26% | 129,235 |
| 2009-04-16 | 2009-04-14 | 728.295 | 115 | +19 | 0.18% | 83,754 |
| 2009-04-07 | 2009-04-03 | 778.523 | 96 | -35 | 0.15% | 74,738 |
| 2009-04-06 | 2009-04-02 | 703.182 | 131 | +4 | 0.21% | 92,117 |
| 2009-04-03 | 2009-04-01 | 678.068 | 127 | +19 | 0.20% | 86,115 |
| 2009-03-24 | 2009-03-20 | 552.500 | 108 | +16 | 0.17% | 59,670 |
| 2009-03-20 | 2009-03-18 | 652.955 | 92 | +28 | 0.15% | 60,072 |
| 2009-03-06 | 2009-03-04 | 853.864 | 64 | +20 | 0.10% | 54,647 |
| 2009-03-04 | 2009-03-02 | 853.864 | 44 | -20 | 0.07% | 37,570 |
| 2009-02-25 | 2009-02-23 | 878.977 | 64 | +8 | 0.10% | 56,255 |
| 2009-02-24 | 2009-02-20 | 979.432 | 56 | +34 | 0.09% | 54,848 |
| 2009-02-16 | 2009-02-12 | 778.523 | 22 | +10 | 0.03% | 17,128 |
| 2009-02-06 | 2009-02-04 | 803.636 | 12 | -8 | 0.02% | 9,644 |
| 2009-01-19 | 2009-01-15 | 778.523 | 20 | +12 | 0.03% | 15,570 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 8 | +7 | 0.01% | 9,242 |
| 2009-01-07 | 2009-01-05 | 904.091 | 1 | -12 | 0.00% | 904 |
| 2009-01-06 | 2009-01-02 | 878.977 | 13 | +12 | 0.02% | 11,427 |
| 2008-12-30 | 2008-12-24 | 803.636 | 1 | +1 | 0.00% | 804 |
| 2008-12-17 | 2008-12-15 | 904.091 | 0 | -28 | ||
| 2008-12-10 | 2008-12-08 | 878.977 | 28 | -8 | 0.04% | 24,611 |
| 2008-12-05 | 2008-12-03 | 853.864 | 36 | +8 | 0.06% | 30,739 |
| 2008-12-04 | 2008-12-02 | 853.864 | 28 | +8 | 0.04% | 23,908 |
| 2008-12-03 | 2008-12-01 | 828.750 | 20 | +20 | 0.03% | 16,575 |
| 2008-09-08 | 2008-09-04 | 2134.659 | 0 | -147 | ||
| 2008-07-14 | 2008-07-10 | 3767.045 | 147 | +1 | 0.25% | 553,756 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 146 | -20 | 0.24% | 524,323 |
| 2008-07-02 | 2008-06-27 | 3440.568 | 166 | +19 | 0.28% | 571,134 |
| 2008-06-26 | 2008-06-24 | 3616.364 | 147 | +1 | 0.25% | 531,605 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 146 | -2 | 0.24% | 560,988 |
| 2008-05-22 | 2008-05-20 | 4470.227 | 148 | +1 | 0.30% | 661,594 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 147 | +3 | 0.30% | 886,009 |
| 2008-02-29 | 2008-02-27 | 6529.545 | 144 | +2 | 0.29% | 940,255 |
| 2008-01-28 | 2008-01-24 | 6152.841 | 142 | -1 | 0.29% | 873,703 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 143 | +2 | 0.29% | 933,725 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 141 | -4 | 0.28% | 1,239,358 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 145 | -7 | 0.29% | 1,347,347 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 152 | +4 | 0.31% | 1,526,909 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 148 | -1 | 0.30% | 1,468,143 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 149 | +2 | 0.30% | 954,193 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 147 | +6 | 0.30% | 1,107,511 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 141 | +4 | 0.28% | 1,097,717 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 137 | -4 | 0.28% | 1,066,576 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 141 | -3 | 0.28% | 1,080,012 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 144 | +2 | 0.29% | 1,121,073 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 142 | +4 | 0.29% | 1,141,164 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 138 | -7 | 0.28% | 1,161,003 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 145 | -1 | 0.29% | 1,219,895 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 146 | +2 | 0.29% | 1,264,974 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 144 | -1 | 0.29% | 1,247,645 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 145 | +8 | 0.29% | 1,292,724 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 137 | -3 | 0.28% | 1,221,402 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 140 | +1 | 0.28% | 1,336,045 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 139 | -8 | 0.28% | 1,256,686 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 147 | -8 | 0.30% | 1,605,891 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 155 | +4 | 0.31% | 1,693,287 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 151 | +2 | 0.30% | 1,630,628 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 149 | -12 | 0.30% | 1,627,740 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 161 | -2 | 0.32% | 1,799,266 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 163 | -11 | 0.33% | 1,842,085 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 174 | -3 | 0.35% | 1,988,247 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 177 | -2 | 0.36% | 2,000,301 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 179 | -4 | 0.36% | 2,045,380 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 183 | +7 | 0.37% | 2,091,087 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 176 | -9 | 0.35% | 2,298,400 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 185 | +8 | 0.37% | 2,415,932 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 177 | +7 | 0.36% | 2,066,978 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 170 | +59 | 0.34% | 1,963,886 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 111 | +15 | 0.22% | 1,282,302 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 96 | +2 | 0.19% | 1,121,073 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 94 | -2 | 0.19% | 1,133,127 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 96 | -2 | 0.19% | 1,133,127 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 98 | +2 | 0.20% | 1,119,817 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 96 | -2 | 0.19% | 1,133,127 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 98 | -6 | 0.20% | 1,218,263 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 104 | -6 | 0.21% | 1,332,027 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 110 | -7 | 0.22% | 1,491,750 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 117 | +2 | 0.24% | 1,674,828 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 115 | -1 | 0.23% | 1,588,438 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 116 | -1 | 0.23% | 1,631,382 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 117 | +11 | 0.24% | 1,674,828 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 106 | -23 | 0.21% | 1,543,986 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 129 | +8 | 0.26% | 1,879,002 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 121 | +3 | 0.24% | 1,792,863 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 118 | -3 | 0.24% | 1,718,777 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 121 | +22 | 0.24% | 1,762,475 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 99 | -6 | 0.20% | 1,442,025 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 105 | +20 | 0.21% | 1,582,159 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 85 | +8 | 0.17% | 1,280,795 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 77 | +8 | 0.15% | 1,179,588 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 69 | +1 | 0.14% | 1,039,705 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 68 | +8 | 0.14% | 1,007,559 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 60 | -8 | 0.12% | 873,955 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 68 | -1 | 0.14% | 1,041,714 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 69 | +4 | 0.14% | 1,074,361 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 65 | -1 | 0.13% | 1,012,080 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 66 | +16 | 0.13% | 1,044,225 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 50 | 0.10% | 816,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy