History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 12,167 | +0 | 0.01% | 17,520 |
| 2025-10-13 | 2025-10-09 | 1.240 | 12,167 | +0 | 0.01% | 15,087 |
| 2025-10-10 | 2025-10-08 | 1.220 | 12,167 | +0 | 0.01% | 14,844 |
| 2025-10-09 | 2025-10-06 | 1.350 | 12,167 | +0 | 0.01% | 16,425 |
| 2025-10-08 | 2025-10-03 | 0.850 | 12,167 | +0 | 0.01% | 10,342 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-10-02 | 2025-09-29 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-09-30 | 2025-09-26 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-09-29 | 2025-09-25 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-09-26 | 2025-09-24 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-09-25 | 2025-09-23 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-09-24 | 2025-09-22 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-09-22 | 2025-09-18 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-09-19 | 2025-09-17 | 0.750 | 12,167 | +0 | 0.01% | 9,125 |
| 2025-09-18 | 2025-09-16 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-09-17 | 2025-09-15 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-09-16 | 2025-09-12 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-09-11 | 2025-09-09 | 0.750 | 12,167 | +0 | 0.01% | 9,125 |
| 2025-09-10 | 2025-09-08 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-09-09 | 2025-09-05 | 0.740 | 12,167 | +0 | 0.01% | 9,004 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-09-05 | 2025-09-03 | 0.740 | 12,167 | +0 | 0.01% | 9,004 |
| 2025-09-04 | 2025-09-02 | 0.740 | 12,167 | +0 | 0.01% | 9,004 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-09-02 | 2025-08-29 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-09-01 | 2025-08-28 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-08-29 | 2025-08-27 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-08-28 | 2025-08-26 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-08-27 | 2025-08-25 | 0.670 | 12,167 | +0 | 0.01% | 8,152 |
| 2025-08-26 | 2025-08-22 | 0.670 | 12,167 | +0 | 0.01% | 8,152 |
| 2025-08-25 | 2025-08-21 | 0.670 | 12,167 | +0 | 0.01% | 8,152 |
| 2025-08-22 | 2025-08-20 | 0.660 | 12,167 | +0 | 0.01% | 8,030 |
| 2025-08-21 | 2025-08-19 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-08-20 | 2025-08-18 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-08-19 | 2025-08-15 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-08-18 | 2025-08-14 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-08-15 | 2025-08-13 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-08-14 | 2025-08-12 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-08-13 | 2025-08-11 | 0.660 | 12,167 | +0 | 0.01% | 8,030 |
| 2025-08-12 | 2025-08-08 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-08-11 | 2025-08-07 | 0.740 | 12,167 | +0 | 0.01% | 9,004 |
| 2025-08-08 | 2025-08-06 | 0.750 | 12,167 | +0 | 0.01% | 9,125 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-08-06 | 2025-08-04 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-08-05 | 2025-08-01 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-08-01 | 2025-07-30 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-07-31 | 2025-07-29 | 0.620 | 12,167 | +0 | 0.01% | 7,544 |
| 2025-07-30 | 2025-07-28 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 12,167 | +0 | 0.01% | 7,665 |
| 2025-07-28 | 2025-07-24 | 0.620 | 12,167 | +0 | 0.01% | 7,544 |
| 2025-07-25 | 2025-07-23 | 0.620 | 12,167 | +0 | 0.01% | 7,544 |
| 2025-07-24 | 2025-07-22 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.620 | 12,167 | +0 | 0.01% | 7,544 |
| 2025-07-21 | 2025-07-17 | 0.650 | 12,167 | +0 | 0.01% | 7,909 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12,167 | +0 | 0.01% | 7,544 |
| 2025-07-17 | 2025-07-15 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-07-16 | 2025-07-14 | 0.750 | 12,167 | +0 | 0.01% | 9,125 |
| 2025-07-15 | 2025-07-11 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-07-14 | 2025-07-10 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-07-11 | 2025-07-09 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-07-10 | 2025-07-08 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-07-09 | 2025-07-07 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-07-08 | 2025-07-04 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-07-07 | 2025-07-03 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-07-04 | 2025-07-02 | 0.650 | 12,167 | +0 | 0.01% | 7,909 |
| 2025-07-03 | 2025-06-30 | 0.610 | 12,167 | +0 | 0.01% | 7,422 |
| 2025-07-02 | 2025-06-27 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-06-30 | 2025-06-26 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-06-27 | 2025-06-25 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-06-26 | 2025-06-24 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-06-24 | 2025-06-20 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-06-23 | 2025-06-19 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-06-20 | 2025-06-18 | 0.550 | 12,167 | +0 | 0.01% | 6,692 |
| 2025-06-19 | 2025-06-17 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-06-18 | 2025-06-16 | 0.500 | 12,167 | +0 | 0.01% | 6,084 |
| 2025-06-17 | 2025-06-13 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-06-16 | 2025-06-12 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-06-13 | 2025-06-11 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-06-12 | 2025-06-10 | 0.540 | 12,167 | +0 | 0.01% | 6,570 |
| 2025-06-11 | 2025-06-09 | 0.570 | 12,167 | +0 | 0.01% | 6,935 |
| 2025-06-10 | 2025-06-06 | 0.610 | 12,167 | +0 | 0.01% | 7,422 |
| 2025-06-09 | 2025-06-05 | 0.570 | 12,167 | +0 | 0.01% | 6,935 |
| 2025-06-06 | 2025-06-04 | 0.570 | 12,167 | +0 | 0.01% | 6,935 |
| 2025-06-05 | 2025-06-03 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-06-04 | 2025-06-02 | 0.590 | 12,167 | +0 | 0.01% | 7,179 |
| 2025-06-03 | 2025-05-30 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-06-02 | 2025-05-29 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-05-30 | 2025-05-28 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-05-29 | 2025-05-27 | 0.650 | 12,167 | +0 | 0.01% | 7,909 |
| 2025-05-28 | 2025-05-26 | 0.630 | 12,167 | +0 | 0.01% | 7,665 |
| 2025-05-27 | 2025-05-23 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-05-26 | 2025-05-22 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-05-23 | 2025-05-21 | 0.560 | 12,167 | +0 | 0.01% | 6,814 |
| 2025-05-22 | 2025-05-20 | 0.550 | 12,167 | +0 | 0.01% | 6,692 |
| 2025-05-21 | 2025-05-19 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-05-20 | 2025-05-16 | 0.495 | 12,167 | +0 | 0.01% | 6,023 |
| 2025-05-19 | 2025-05-15 | 0.470 | 12,167 | +0 | 0.01% | 5,718 |
| 2025-05-16 | 2025-05-14 | 0.500 | 12,167 | +0 | 0.01% | 6,084 |
| 2025-05-15 | 2025-05-13 | 0.510 | 12,167 | +0 | 0.01% | 6,205 |
| 2025-05-14 | 2025-05-12 | 0.500 | 12,167 | +0 | 0.01% | 6,084 |
| 2025-05-13 | 2025-05-09 | 0.520 | 12,167 | +0 | 0.01% | 6,327 |
| 2025-05-12 | 2025-05-08 | 0.530 | 12,167 | +0 | 0.01% | 6,449 |
| 2025-05-09 | 2025-05-07 | 0.530 | 12,167 | +0 | 0.01% | 6,449 |
| 2025-05-08 | 2025-05-06 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-05-07 | 2025-05-02 | 0.580 | 12,167 | +0 | 0.01% | 7,057 |
| 2025-05-06 | 2025-04-30 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.610 | 12,167 | +0 | 0.01% | 7,422 |
| 2025-04-30 | 2025-04-28 | 0.600 | 12,167 | +0 | 0.01% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.620 | 12,167 | +0 | 0.01% | 7,544 |
| 2025-04-28 | 2025-04-24 | 0.650 | 12,167 | +0 | 0.01% | 7,909 |
| 2025-04-25 | 2025-04-23 | 0.630 | 12,167 | +0 | 0.01% | 7,665 |
| 2025-04-24 | 2025-04-22 | 0.640 | 12,167 | +0 | 0.01% | 7,787 |
| 2025-04-23 | 2025-04-17 | 0.640 | 12,167 | +0 | 0.01% | 7,787 |
| 2025-04-22 | 2025-04-16 | 0.640 | 12,167 | +0 | 0.01% | 7,787 |
| 2025-04-17 | 2025-04-15 | 0.670 | 12,167 | +0 | 0.01% | 8,152 |
| 2025-04-16 | 2025-04-14 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-04-15 | 2025-04-11 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-04-14 | 2025-04-10 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-04-11 | 2025-04-09 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-04-10 | 2025-04-08 | 0.660 | 12,167 | +0 | 0.01% | 8,030 |
| 2025-04-09 | 2025-04-07 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-04-08 | 2025-04-03 | 0.750 | 12,167 | +0 | 0.01% | 9,125 |
| 2025-04-07 | 2025-04-02 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-04-03 | 2025-04-01 | 0.700 | 12,167 | +0 | 0.01% | 8,517 |
| 2025-04-02 | 2025-03-31 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-04-01 | 2025-03-28 | 0.730 | 12,167 | +0 | 0.01% | 8,882 |
| 2025-03-31 | 2025-03-27 | 0.650 | 12,167 | +0 | 0.01% | 7,909 |
| 2025-03-28 | 2025-03-26 | 0.640 | 12,167 | +0 | 0.01% | 7,787 |
| 2025-03-27 | 2025-03-25 | 0.650 | 12,167 | +0 | 0.01% | 7,909 |
| 2025-03-26 | 2025-03-24 | 0.680 | 12,167 | +0 | 0.01% | 8,274 |
| 2025-03-25 | 2025-03-21 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-03-24 | 2025-03-20 | 0.690 | 12,167 | +0 | 0.01% | 8,395 |
| 2025-03-21 | 2025-03-19 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-03-20 | 2025-03-18 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-03-19 | 2025-03-17 | 0.770 | 12,167 | +0 | 0.01% | 9,369 |
| 2025-03-18 | 2025-03-14 | 0.770 | 12,167 | +0 | 0.01% | 9,369 |
| 2025-03-17 | 2025-03-13 | 0.770 | 12,167 | +0 | 0.01% | 9,369 |
| 2025-03-14 | 2025-03-12 | 0.770 | 12,167 | +0 | 0.01% | 9,369 |
| 2025-03-13 | 2025-03-11 | 0.770 | 12,167 | +0 | 0.01% | 9,369 |
| 2025-03-12 | 2025-03-10 | 0.780 | 12,167 | +0 | 0.01% | 9,490 |
| 2025-03-11 | 2025-03-07 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-03-10 | 2025-03-06 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-03-07 | 2025-03-05 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-03-06 | 2025-03-04 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-03-05 | 2025-03-03 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-03-04 | 2025-02-28 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-03-03 | 2025-02-27 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-02-28 | 2025-02-26 | 0.790 | 12,167 | +0 | 0.01% | 9,612 |
| 2025-02-27 | 2025-02-25 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-02-26 | 2025-02-24 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-02-25 | 2025-02-21 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-02-24 | 2025-02-20 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-02-21 | 2025-02-19 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-02-20 | 2025-02-18 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-02-19 | 2025-02-17 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-02-18 | 2025-02-14 | 0.830 | 12,167 | +0 | 0.01% | 10,099 |
| 2025-02-17 | 2025-02-13 | 0.830 | 12,167 | +0 | 0.01% | 10,099 |
| 2025-02-14 | 2025-02-12 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-02-13 | 2025-02-11 | 0.820 | 12,167 | +0 | 0.01% | 9,977 |
| 2025-02-12 | 2025-02-10 | 0.830 | 12,167 | +0 | 0.01% | 10,099 |
| 2025-02-11 | 2025-02-07 | 0.870 | 12,167 | +0 | 0.01% | 10,585 |
| 2025-02-10 | 2025-02-06 | 0.870 | 12,167 | +0 | 0.01% | 10,585 |
| 2025-02-07 | 2025-02-05 | 0.860 | 12,167 | +0 | 0.01% | 10,464 |
| 2025-02-06 | 2025-02-04 | 0.900 | 12,167 | +0 | 0.01% | 10,950 |
| 2025-02-05 | 2025-02-03 | 0.900 | 12,167 | +0 | 0.01% | 10,950 |
| 2025-02-04 | 2025-01-28 | 0.900 | 12,167 | +0 | 0.01% | 10,950 |
| 2025-02-03 | 2025-01-24 | 0.920 | 12,167 | +0 | 0.01% | 11,194 |
| 2025-01-27 | 2025-01-23 | 0.890 | 12,167 | +0 | 0.01% | 10,829 |
| 2025-01-24 | 2025-01-22 | 0.910 | 12,167 | +0 | 0.01% | 11,072 |
| 2025-01-23 | 2025-01-21 | 0.890 | 12,167 | +0 | 0.01% | 10,829 |
| 2025-01-22 | 2025-01-20 | 0.930 | 12,167 | +0 | 0.01% | 11,315 |
| 2025-01-21 | 2025-01-17 | 0.920 | 12,167 | +0 | 0.01% | 11,194 |
| 2025-01-20 | 2025-01-16 | 0.900 | 12,167 | +0 | 0.01% | 10,950 |
| 2025-01-17 | 2025-01-15 | 0.940 | 12,167 | +0 | 0.01% | 11,437 |
| 2025-01-16 | 2025-01-14 | 0.890 | 12,167 | +0 | 0.01% | 10,829 |
| 2025-01-15 | 2025-01-13 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-01-14 | 2025-01-10 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-01-13 | 2025-01-09 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-01-10 | 2025-01-08 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-01-09 | 2025-01-07 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-01-08 | 2025-01-06 | 0.760 | 12,167 | +0 | 0.01% | 9,247 |
| 2025-01-07 | 2025-01-03 | 0.800 | 12,167 | +0 | 0.01% | 9,734 |
| 2025-01-06 | 2025-01-02 | 0.720 | 12,167 | +0 | 0.01% | 8,760 |
| 2025-01-03 | 2024-12-31 | 0.710 | 12,167 | +0 | 0.01% | 8,639 |
| 2025-01-02 | 2024-12-27 | 0.740 | 12,167 | +6 | 0.01% | 9,004 |
| 2024-10-28 | 2024-10-24 | 0.730 | 12,161 | -3,000 | 0.01% | 8,878 |
| 2024-10-14 | 2024-10-09 | 0.760 | 15,161 | -1 | 0.02% | 11,522 |
| 2022-04-08 | 2022-04-06 | 17.000 | 15,162 | +3,000 | 0.03% | 257,754 |
| 2022-01-26 | 2022-01-24 | 14.400 | 12,162 | -505 | 0.05% | 175,133 |
| 2021-12-22 | 2021-12-20 | 11.400 | 12,667 | -5,000 | 0.05% | 144,404 |
| 2021-12-16 | 2021-12-14 | 12.800 | 17,667 | +2,000 | 0.07% | 226,138 |
| 2021-09-27 | 2021-09-23 | 9.800 | 15,667 | -500 | 0.09% | 153,537 |
| 2020-10-27 | 2020-10-22 | 6.000 | 16,167 | -8,000 | 0.12% | 97,002 |
| 2020-10-19 | 2020-10-15 | 5.900 | 24,167 | +8,000 | 0.18% | 142,585 |
| 2020-08-24 | 2020-08-20 | 6.800 | 16,167 | -1,110 | 0.12% | 109,936 |
| 2020-04-29 | 2020-04-27 | 7.200 | 17,277 | -5,000 | 0.15% | 124,394 |
| 2020-04-28 | 2020-04-24 | 6.900 | 22,277 | -5,000 | 0.20% | 153,711 |
| 2020-04-22 | 2020-04-20 | 7.000 | 27,277 | +10,000 | 0.24% | 190,939 |
| 2020-02-25 | 2020-02-21 | 11.200 | 17,277 | +3,600 | 0.18% | 193,502 |
| 2020-02-06 | 2020-02-04 | 12.000 | 13,677 | +6,430 | 0.14% | 164,124 |
| 2019-11-13 | 2019-11-11 | 16.000 | 7,247 | -3,600 | 0.08% | 115,952 |
| 2019-10-11 | 2019-10-09 | 13.200 | 10,847 | -70 | 0.14% | 143,180 |
| 2019-08-01 | 2019-07-30 | 20.800 | 10,917 | +1,800 | 0.14% | 227,074 |
| 2019-07-30 | 2019-07-26 | 21.600 | 9,117 | -900 | 0.12% | 196,927 |
| 2019-07-22 | 2019-07-18 | 20.000 | 10,017 | +250 | 0.13% | 200,340 |
| 2019-07-09 | 2019-07-05 | 18.800 | 9,767 | +250 | 0.12% | 183,620 |
| 2019-06-10 | 2019-06-05 | 24.000 | 9,517 | +900 | 0.12% | 228,408 |
| 2019-04-12 | 2019-04-10 | 36.000 | 8,617 | +900 | 0.11% | 310,212 |
| 2019-03-06 | 2019-03-04 | 42.400 | 7,717 | +10 | 0.10% | 327,201 |
| 2019-03-04 | 2019-02-28 | 44.000 | 7,707 | +1,100 | 0.10% | 339,108 |
| 2018-11-19 | 2018-11-15 | 42.400 | 6,607 | +500 | 0.09% | 280,137 |
| 2018-11-15 | 2018-11-13 | 41.200 | 6,107 | +1,000 | 0.08% | 251,608 |
| 2018-10-03 | 2018-09-28 | 42.800 | 5,107 | -150 | 0.07% | 218,580 |
| 2018-09-24 | 2018-09-20 | 43.600 | 5,257 | +150 | 0.07% | 229,205 |
| 2018-09-06 | 2018-09-04 | 53.200 | 5,107 | +300 | 0.08% | 271,692 |
| 2018-08-15 | 2018-08-13 | 49.200 | 4,807 | +30 | 0.07% | 236,504 |
| 2018-03-29 | 2018-03-27 | 97.600 | 4,777 | -600 | 0.08% | 466,235 |
| 2018-03-27 | 2018-03-23 | 97.600 | 5,377 | +600 | 0.10% | 524,795 |
| 2018-03-15 | 2018-03-13 | 104.000 | 4,777 | +600 | 0.08% | 496,808 |
| 2018-03-14 | 2018-03-12 | 106.000 | 4,177 | +300 | 0.07% | 442,762 |
| 2018-03-13 | 2018-03-09 | 106.000 | 3,877 | -600 | 0.07% | 410,962 |
| 2018-03-09 | 2018-03-07 | 100.000 | 4,477 | +300 | 0.08% | 447,700 |
| 2018-03-06 | 2018-03-02 | 106.000 | 4,177 | -300 | 0.07% | 442,762 |
| 2018-03-05 | 2018-03-01 | 104.000 | 4,477 | +300 | 0.08% | 465,608 |
| 2018-03-02 | 2018-02-28 | 108.000 | 4,177 | +300 | 0.07% | 451,116 |
| 2018-02-26 | 2018-02-22 | 118.000 | 3,877 | -500 | 0.07% | 457,486 |
| 2018-02-23 | 2018-02-21 | 128.000 | 4,377 | +500 | 0.08% | 560,256 |
| 2018-02-22 | 2018-02-20 | 144.000 | 3,877 | -10 | 0.07% | 558,288 |
| 2018-01-08 | 2018-01-04 | 136.000 | 3,887 | +470 | 0.07% | 528,632 |
| 2017-11-23 | 2017-11-21 | 142.000 | 3,417 | -250 | 0.06% | 485,214 |
| 2017-08-22 | 2017-08-18 | 154.000 | 3,667 | +250 | 0.07% | 564,718 |
| 2017-08-21 | 2017-08-17 | 156.000 | 3,417 | +250 | 0.06% | 533,052 |
| 2017-07-31 | 2017-07-27 | 156.000 | 3,167 | +1,000 | 0.06% | 494,052 |
| 2017-05-16 | 2017-05-12 | 172.000 | 2,167 | -30 | 0.05% | 372,724 |
| 2017-04-06 | 2017-04-03 | 160.000 | 2,197 | -35 | 0.05% | 351,520 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,232 | +1,500 | 0.05% | 562,464 |
| 2016-12-12 | 2016-12-08 | 232.000 | 732 | -750 | 0.02% | 169,824 |
| 2016-12-09 | 2016-12-07 | 228.000 | 1,482 | -395 | 0.03% | 337,896 |
| 2016-12-06 | 2016-12-02 | 232.000 | 1,877 | +750 | 0.04% | 435,464 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,127 | -90 | 0.02% | 265,972 |
| 2016-11-14 | 2016-11-10 | 244.000 | 1,217 | -750 | 0.03% | 296,948 |
| 2016-11-11 | 2016-11-09 | 220.000 | 1,967 | +750 | 0.04% | 432,740 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,217 | -3,500 | 0.03% | 258,004 |
| 2016-11-09 | 2016-11-07 | 188.000 | 4,717 | +2,250 | 0.10% | 886,796 |
| 2016-11-08 | 2016-11-04 | 200.000 | 2,467 | +1,500 | 0.05% | 493,400 |
| 2016-11-03 | 2016-11-01 | 176.000 | 967 | -140 | 0.02% | 170,192 |
| 2016-08-24 | 2016-08-22 | 116.000 | 1,107 | +40 | 0.02% | 128,412 |
| 2016-06-28 | 2016-06-24 | 122.000 | 1,067 | +30 | 0.02% | 130,174 |
| 2016-06-27 | 2016-06-23 | 134.000 | 1,037 | +100 | 0.02% | 138,958 |
| 2016-06-16 | 2016-06-14 | 152.000 | 937 | +10 | 0.02% | 142,424 |
| 2016-05-20 | 2016-05-18 | 152.000 | 927 | -20 | 0.02% | 140,904 |
| 2016-04-18 | 2016-04-14 | 212.000 | 947 | +140 | 0.02% | 200,764 |
| 2016-04-05 | 2016-03-31 | 224.000 | 807 | -60 | 0.05% | 180,768 |
| 2016-04-01 | 2016-03-30 | 216.000 | 867 | -10 | 0.06% | 187,272 |
| 2016-03-17 | 2016-03-15 | 219.143 | 877 | -67 | 0.06% | 192,188 |
| 2015-11-05 | 2015-11-03 | 486.571 | 944 | +75 | 0.06% | 459,323 |
| 2015-11-03 | 2015-10-30 | 546.000 | 869 | -344 | 0.06% | 474,474 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,213 | +344 | 0.08% | 671,309 |
| 2015-10-30 | 2015-10-28 | 609.143 | 869 | +269 | 0.06% | 529,345 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 600 | -53 | 0.06% | 601,714 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 653 | +53 | 0.06% | 691,247 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 600 | -107 | 0.06% | 612,857 |
| 2015-06-12 | 2015-06-10 | 984.286 | 707 | -38 | 0.07% | 695,890 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 745 | +22 | 0.07% | 816,307 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 723 | +107 | 0.07% | 819,056 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 616 | +135 | 0.06% | 686,400 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 481 | -43 | 0.05% | 562,770 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 524 | +91 | 0.05% | 593,617 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 433 | -269 | 0.04% | 434,237 |
| 2015-03-30 | 2015-03-26 | 876.571 | 702 | +269 | 0.07% | 615,353 |
| 2015-03-24 | 2015-03-20 | 906.286 | 433 | -27 | 0.04% | 392,422 |
| 2015-03-12 | 2015-03-10 | 984.286 | 460 | -269 | 0.04% | 452,771 |
| 2015-03-05 | 2015-03-03 | 887.714 | 729 | +269 | 0.07% | 647,144 |
| 2015-02-26 | 2015-02-24 | 984.286 | 460 | -403 | 0.04% | 452,771 |
| 2015-02-24 | 2015-02-18 | 869.143 | 863 | +403 | 0.08% | 750,070 |
| 2015-02-04 | 2015-02-02 | 965.714 | 460 | +27 | 0.04% | 444,229 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 433 | -538 | 0.04% | 466,403 |
| 2015-01-08 | 2015-01-06 | 947.143 | 971 | +538 | 0.10% | 919,676 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 433 | +33 | 0.04% | 458,361 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 400 | -135 | 0.04% | 601,714 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 535 | +135 | 0.05% | 874,343 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 400 | +37 | 0.04% | 742,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 363 | -21 | 0.04% | 701,109 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 384 | +32 | 0.04% | 706,011 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 352 | -11 | 0.04% | 542,583 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 363 | +17 | 0.04% | 613,470 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 346 | -17 | 0.03% | 391,969 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 363 | +22 | 0.04% | 424,710 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 341 | -108 | 0.03% | 348,307 |
| 2014-09-15 | 2014-09-11 | 891.429 | 449 | -11 | 0.05% | 400,251 |
| 2014-08-20 | 2014-08-18 | 453.143 | 460 | +135 | 0.05% | 208,446 |
| 2014-07-31 | 2014-07-29 | 456.857 | 325 | +24 | 0.03% | 148,479 |
| 2014-07-04 | 2014-07-02 | 439.489 | 301 | -144 | 0.12% | 132,286 |
| 2014-06-09 | 2014-06-05 | 562.545 | 445 | -119 | 0.12% | 250,333 |
| 2014-06-06 | 2014-06-04 | 595.193 | 564 | +119 | 0.15% | 335,689 |
| 2014-06-05 | 2014-06-03 | 547.477 | 445 | -119 | 0.12% | 243,627 |
| 2014-06-04 | 2014-05-30 | 575.102 | 564 | +119 | 0.15% | 324,358 |
| 2014-05-29 | 2014-05-27 | 534.920 | 445 | -159 | 0.12% | 238,040 |
| 2014-05-28 | 2014-05-26 | 567.568 | 604 | +159 | 0.16% | 342,811 |
| 2014-01-27 | 2014-01-23 | 728.295 | 445 | -8 | 0.13% | 324,091 |
| 2014-01-16 | 2014-01-14 | 803.636 | 453 | +8 | 0.13% | 364,047 |
| 2013-12-13 | 2013-12-11 | 904.091 | 445 | -12 | 0.15% | 402,320 |
| 2013-12-11 | 2013-12-09 | 929.205 | 457 | +12 | 0.15% | 424,646 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 445 | -20 | 0.15% | 452,611 |
| 2013-11-08 | 2013-11-06 | 979.432 | 465 | +20 | 0.15% | 455,436 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 445 | +4 | 0.15% | 469,374 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 441 | +40 | 0.14% | 476,230 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 401 | +40 | 0.14% | 478,352 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 361 | +8 | 0.13% | 489,565 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 353 | -16 | 0.14% | 443,256 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 369 | -3,321 | 0.15% | 481,880 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,690 | +3,321 | 1.92% | 4,262,789 |
| 2012-08-30 | 2012-08-28 | 1205.455 | 369 | -1 | 0.19% | 444,813 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 370 | +1 | 0.19% | 446,018 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 369 | +4 | 0.27% | 685,753 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 365 | +12 | 0.27% | 696,652 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 353 | -40 | 0.26% | 673,749 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 393 | +8 | 0.29% | 809,312 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 385 | -40 | 0.34% | 1,218,263 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 425 | +24 | 0.40% | 1,526,281 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 401 | +32 | 0.38% | 1,440,091 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 369 | -75 | 0.35% | 1,473,442 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 444 | -13 | 0.42% | 1,672,568 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 457 | +40 | 0.43% | 2,180,617 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 417 | +24 | 0.39% | 1,790,778 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 393 | +40 | 0.37% | 1,510,058 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 353 | -20 | 0.33% | 1,418,418 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 373 | +8 | 0.37% | 1,442,578 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 365 | -2 | 0.37% | 1,127,477 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 367 | +12 | 0.40% | 1,179,738 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 355 | -20 | 0.39% | 1,274,894 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 375 | -75 | 0.41% | 1,139,531 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 450 | +2 | 0.49% | 1,457,847 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 448 | +12 | 0.49% | 1,462,618 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 436 | +8 | 0.47% | 1,467,239 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 428 | -22 | 0.52% | 1,418,820 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 450 | +16 | 0.55% | 1,288,330 |
| 2009-03-24 | 2009-03-20 | 552.500 | 434 | -253 | 0.69% | 239,785 |
| 2009-03-23 | 2009-03-19 | 577.614 | 687 | -254 | 1.09% | 396,821 |
| 2009-03-20 | 2009-03-18 | 652.955 | 941 | -229 | 1.49% | 614,430 |
| 2009-03-19 | 2009-03-17 | 703.182 | 1,170 | -213 | 1.85% | 822,723 |
| 2009-03-18 | 2009-03-16 | 778.523 | 1,383 | -159 | 2.18% | 1,076,697 |
| 2009-03-03 | 2009-02-27 | 904.091 | 1,542 | -30 | 2.44% | 1,394,108 |
| 2008-12-08 | 2008-12-04 | 878.977 | 1,572 | -86 | 2.48% | 1,381,752 |
| 2008-12-05 | 2008-12-03 | 853.864 | 1,658 | -19 | 2.62% | 1,415,706 |
| 2008-12-04 | 2008-12-02 | 853.864 | 1,677 | -245 | 2.65% | 1,431,929 |
| 2008-12-03 | 2008-12-01 | 828.750 | 1,922 | +21 | 3.04% | 1,592,858 |
| 2008-11-04 | 2008-10-31 | 803.636 | 1,901 | -1 | 3.00% | 1,527,713 |
| 2008-10-06 | 2008-10-02 | 2260.227 | 1,902 | +14 | 3.00% | 4,298,952 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 1,888 | +47 | 2.98% | 4,362,138 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 1,841 | +13 | 2.91% | 3,467,565 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 1,828 | +1,092 | 2.89% | 4,223,511 |
| 2008-08-21 | 2008-08-19 | 2762.500 | 736 | +2 | 1.16% | 2,033,200 |
| 2008-08-20 | 2008-08-18 | 2913.182 | 734 | -3 | 1.16% | 2,138,275 |
| 2008-07-30 | 2008-07-28 | 3063.864 | 737 | +119 | 1.23% | 2,258,068 |
| 2008-07-08 | 2008-07-04 | 3741.932 | 618 | +4 | 1.03% | 2,312,514 |
| 2008-07-07 | 2008-07-03 | 3490.795 | 614 | -2,303 | 1.03% | 2,143,348 |
| 2008-07-04 | 2008-07-02 | 3641.477 | 2,917 | +20 | 4.88% | 10,622,189 |
| 2008-06-30 | 2008-06-26 | 3465.682 | 2,897 | +24 | 4.85% | 10,040,080 |
| 2008-06-27 | 2008-06-25 | 3515.909 | 2,873 | +33 | 4.81% | 10,101,207 |
| 2008-06-26 | 2008-06-24 | 3616.364 | 2,840 | +20 | 4.75% | 10,270,473 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 2,820 | +21 | 4.72% | 10,410,607 |
| 2008-06-24 | 2008-06-20 | 3767.045 | 2,799 | +12 | 4.69% | 10,543,960 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 2,787 | +4 | 4.67% | 10,778,723 |
| 2008-06-20 | 2008-06-18 | 3792.159 | 2,783 | +6 | 4.66% | 10,553,579 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 2,777 | +4 | 4.65% | 10,600,566 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 2,773 | +1,991 | 4.64% | 10,585,297 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 782 | +6 | 1.31% | 2,945,830 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 776 | -2,519 | 1.56% | 4,092,518 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 3,295 | -16 | 6.62% | 14,977,647 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 3,311 | +36 | 6.65% | 15,382,981 |
| 2008-03-31 | 2008-03-27 | 5223.636 | 3,275 | -1 | 6.58% | 17,107,409 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 3,276 | -120 | 6.58% | 19,745,345 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 3,396 | +11 | 6.82% | 22,174,336 |
| 2008-01-28 | 2008-01-24 | 6152.841 | 3,385 | +1 | 6.80% | 20,827,366 |
| 2008-01-25 | 2008-01-23 | 6529.545 | 3,384 | -32 | 6.80% | 22,095,982 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 3,416 | +40 | 6.86% | 21,447,045 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 3,376 | +2 | 6.78% | 22,043,745 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 3,374 | +2 | 6.78% | 21,607,019 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 3,372 | +13 | 6.77% | 33,449,857 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 3,359 | +10 | 6.75% | 25,728,795 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 3,349 | +8 | 6.73% | 28,175,365 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 3,341 | +8 | 6.71% | 29,366,631 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 3,333 | +19 | 6.70% | 29,296,313 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 3,314 | +35 | 6.66% | 29,129,307 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 3,279 | +14 | 6.59% | 28,409,927 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 3,265 | +92 | 6.56% | 27,878,648 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 3,173 | +42 | 6.37% | 28,288,377 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 3,131 | +19 | 6.29% | 27,913,932 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 3,112 | +47 | 6.25% | 27,744,541 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 3,065 | +18 | 6.16% | 29,249,852 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 3,047 | +7 | 6.12% | 27,547,650 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 3,040 | +59 | 6.11% | 33,210,273 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 2,981 | +8 | 5.99% | 32,565,731 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 2,973 | +20 | 5.97% | 32,478,336 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 2,953 | +11 | 5.93% | 32,630,650 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 2,942 | +27 | 5.91% | 31,770,257 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 2,915 | +203 | 5.86% | 31,844,719 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 2,712 | +47 | 5.45% | 29,627,059 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 2,665 | +83 | 5.35% | 29,782,889 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 2,582 | +18 | 5.19% | 28,855,317 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 2,564 | +22 | 5.15% | 28,654,157 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 2,542 | +40 | 5.11% | 28,408,294 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 2,502 | +23 | 5.03% | 28,589,615 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 2,479 | +43 | 4.98% | 28,015,517 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 2,436 | +91 | 4.89% | 27,835,452 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 2,345 | +43 | 4.71% | 26,795,622 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 2,302 | +111 | 4.62% | 26,304,274 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 2,191 | -75 | 4.40% | 28,062,228 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 2,266 | -31 | 4.55% | 29,022,825 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 2,297 | -90 | 4.61% | 29,996,732 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 2,387 | -308 | 4.80% | 31,771,513 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 2,695 | -64 | 5.41% | 35,194,250 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 2,759 | +20 | 5.54% | 31,872,720 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 2,739 | +44 | 5.50% | 31,985,606 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 2,695 | +29 | 5.41% | 31,471,781 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 2,666 | -28 | 5.36% | 31,133,124 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 2,694 | -24 | 5.41% | 33,151,507 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 2,718 | -19 | 5.46% | 32,764,255 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 2,737 | +53 | 5.50% | 32,305,931 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 2,684 | +40 | 5.39% | 31,343,325 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 2,644 | +175 | 5.31% | 30,876,211 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 2,469 | +65 | 4.96% | 28,212,534 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 2,404 | +34 | 4.83% | 28,375,395 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 2,370 | +16 | 4.76% | 28,271,676 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 2,354 | +16 | 4.73% | 28,376,400 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 2,338 | +22 | 4.70% | 27,889,949 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 2,316 | +10 | 4.65% | 27,627,511 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 2,306 | +2 | 4.63% | 31,272,505 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 2,304 | -40 | 4.63% | 33,559,855 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 2,344 | -8 | 4.71% | 34,142,491 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 2,352 | -840 | 4.73% | 34,259,018 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 3,192 | -8 | 6.41% | 48,097,636 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 3,200 | -6 | 6.43% | 48,218,182 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 3,206 | -2 | 6.44% | 49,113,734 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 3,208 | -4 | 6.45% | 49,950,018 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 3,212 | +4 | 6.45% | 50,818,950 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 3,208 | 6.45% | 52,366,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy