History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 184,509 | +0 | 0.15% | 265,693 |
| 2025-10-13 | 2025-10-09 | 1.240 | 184,509 | +0 | 0.15% | 228,791 |
| 2025-10-10 | 2025-10-08 | 1.220 | 184,509 | +0 | 0.15% | 225,101 |
| 2025-10-09 | 2025-10-06 | 1.350 | 184,509 | -22,051 | 0.15% | 249,087 |
| 2025-03-24 | 2025-03-20 | 0.690 | 206,560 | -100,000 | 0.22% | 142,526 |
| 2025-02-28 | 2025-02-26 | 0.790 | 306,560 | -50 | 0.32% | 242,182 |
| 2025-02-24 | 2025-02-20 | 0.800 | 306,610 | +48,000 | 0.32% | 245,288 |
| 2025-01-27 | 2025-01-23 | 0.890 | 258,610 | +100,000 | 0.29% | 230,163 |
| 2025-01-16 | 2025-01-14 | 0.890 | 158,610 | -20,000 | 0.18% | 141,163 |
| 2024-12-19 | 2024-12-17 | 0.740 | 178,610 | -10 | 0.20% | 132,171 |
| 2024-10-24 | 2024-10-22 | 0.900 | 178,620 | -20,000 | 0.20% | 160,758 |
| 2024-10-18 | 2024-10-16 | 0.425 | 198,620 | +15,000 | 0.22% | 84,414 |
| 2024-10-16 | 2024-10-14 | 0.600 | 183,620 | -4,000 | 0.20% | 110,172 |
| 2024-10-14 | 2024-10-09 | 0.760 | 187,620 | -4 | 0.21% | 142,591 |
| 2024-10-09 | 2024-10-07 | 0.960 | 187,624 | -6,000 | 0.21% | 180,119 |
| 2024-10-08 | 2024-10-04 | 0.920 | 193,624 | -15,000 | 0.22% | 178,134 |
| 2024-09-19 | 2024-09-16 | 0.640 | 208,624 | +11,600 | 0.23% | 133,519 |
| 2024-09-17 | 2024-09-13 | 0.660 | 197,024 | +3,400 | 0.22% | 130,036 |
| 2024-09-12 | 2024-09-10 | 0.720 | 193,624 | -14,600 | 0.22% | 139,409 |
| 2024-08-19 | 2024-08-15 | 0.900 | 208,224 | +10,000 | 0.23% | 187,402 |
| 2024-08-14 | 2024-08-12 | 0.980 | 198,224 | -10,000 | 0.22% | 194,260 |
| 2024-08-13 | 2024-08-09 | 1.220 | 208,224 | +20,000 | 0.23% | 254,033 |
| 2024-07-25 | 2024-07-23 | 1.840 | 188,224 | +20,000 | 0.21% | 346,332 |
| 2024-07-23 | 2024-07-19 | 1.840 | 168,224 | +15,000 | 0.19% | 309,532 |
| 2024-07-12 | 2024-07-10 | 1.860 | 153,224 | +1,600 | 0.17% | 284,997 |
| 2024-07-09 | 2024-07-05 | 2.100 | 151,624 | -2,000 | 0.17% | 318,410 |
| 2024-06-19 | 2024-06-17 | 1.860 | 153,624 | +5,000 | 0.17% | 285,741 |
| 2024-06-06 | 2024-06-04 | 2.040 | 148,624 | +3,000 | 0.17% | 303,193 |
| 2024-06-04 | 2024-05-31 | 2.280 | 145,624 | -8,000 | 0.16% | 332,023 |
| 2024-06-03 | 2024-05-30 | 2.020 | 153,624 | -5,000 | 0.17% | 310,320 |
| 2024-05-31 | 2024-05-29 | 2.120 | 158,624 | +5,000 | 0.18% | 336,283 |
| 2024-05-29 | 2024-05-27 | 2.100 | 153,624 | +3,000 | 0.17% | 322,610 |
| 2024-05-27 | 2024-05-23 | 2.320 | 150,624 | +8,000 | 0.17% | 349,448 |
| 2024-05-07 | 2024-05-03 | 2.800 | 142,624 | -2,000 | 0.16% | 399,347 |
| 2024-05-02 | 2024-04-29 | 2.700 | 144,624 | -8,000 | 0.16% | 390,485 |
| 2024-04-30 | 2024-04-26 | 2.300 | 152,624 | +4,000 | 0.17% | 351,035 |
| 2024-04-25 | 2024-04-23 | 2.480 | 148,624 | +6,000 | 0.17% | 368,588 |
| 2024-04-19 | 2024-04-17 | 2.700 | 142,624 | +6,000 | 0.16% | 385,085 |
| 2024-04-18 | 2024-04-16 | 2.880 | 136,624 | +4,000 | 0.15% | 393,477 |
| 2024-04-17 | 2024-04-15 | 2.960 | 132,624 | +4,000 | 0.15% | 392,567 |
| 2024-04-16 | 2024-04-12 | 3.040 | 128,624 | -4,200 | 0.14% | 391,017 |
| 2024-04-15 | 2024-04-11 | 3.180 | 132,824 | +17,000 | 0.15% | 422,380 |
| 2024-04-11 | 2024-04-09 | 3.440 | 115,824 | +2,000 | 0.13% | 398,435 |
| 2024-04-09 | 2024-04-05 | 3.380 | 113,824 | +4,000 | 0.13% | 384,725 |
| 2024-04-08 | 2024-04-03 | 3.500 | 109,824 | +1,800 | 0.12% | 384,384 |
| 2024-04-03 | 2024-03-28 | 3.880 | 108,024 | +4,000 | 0.12% | 419,133 |
| 2024-04-02 | 2024-03-27 | 4.020 | 104,024 | +4,000 | 0.12% | 418,176 |
| 2024-03-27 | 2024-03-25 | 4.000 | 100,024 | -10,000 | 0.11% | 400,096 |
| 2024-03-26 | 2024-03-22 | 3.080 | 110,024 | +6,800 | 0.12% | 338,874 |
| 2024-03-22 | 2024-03-20 | 3.160 | 103,224 | +3,000 | 0.12% | 326,188 |
| 2024-03-19 | 2024-03-15 | 3.920 | 100,224 | -16,000 | 0.11% | 392,878 |
| 2024-03-18 | 2024-03-14 | 3.280 | 116,224 | -6,000 | 0.13% | 381,215 |
| 2024-03-15 | 2024-03-13 | 2.960 | 122,224 | +4,000 | 0.14% | 361,783 |
| 2024-03-14 | 2024-03-12 | 3.120 | 118,224 | -16,000 | 0.13% | 368,859 |
| 2024-03-13 | 2024-03-11 | 2.180 | 134,224 | -25,000 | 0.15% | 292,608 |
| 2024-03-12 | 2024-03-08 | 1.640 | 159,224 | +10,000 | 0.18% | 261,127 |
| 2024-03-11 | 2024-03-07 | 1.540 | 149,224 | +12,000 | 0.17% | 229,805 |
| 2024-03-07 | 2024-03-05 | 1.540 | 137,224 | +3,000 | 0.15% | 211,325 |
| 2024-02-14 | 2024-02-07 | 2.060 | 134,224 | -9,400 | 0.15% | 276,501 |
| 2024-02-08 | 2024-02-06 | 1.740 | 143,624 | -4,000 | 0.16% | 249,906 |
| 2024-02-06 | 2024-02-02 | 1.640 | 147,624 | -18,000 | 0.16% | 242,103 |
| 2024-02-05 | 2024-02-01 | 1.400 | 165,624 | +12,000 | 0.18% | 231,874 |
| 2024-02-02 | 2024-01-31 | 1.480 | 153,624 | +8,000 | 0.17% | 227,364 |
| 2024-01-30 | 2024-01-26 | 1.700 | 145,624 | +10,000 | 0.16% | 247,561 |
| 2024-01-29 | 2024-01-25 | 2.260 | 135,624 | -16,000 | 0.15% | 306,510 |
| 2024-01-23 | 2024-01-19 | 1.660 | 151,624 | +14,000 | 0.17% | 251,696 |
| 2023-12-27 | 2023-12-21 | 2.820 | 137,624 | +2,000 | 0.15% | 388,100 |
| 2023-12-19 | 2023-12-15 | 3.600 | 135,624 | +4,000 | 0.15% | 488,246 |
| 2023-12-18 | 2023-12-14 | 3.880 | 131,624 | -5,000 | 0.15% | 510,701 |
| 2023-11-17 | 2023-11-15 | 6.400 | 136,624 | +2,000 | 0.15% | 874,394 |
| 2023-11-16 | 2023-11-14 | 6.400 | 134,624 | +4,000 | 0.15% | 861,594 |
| 2023-11-09 | 2023-11-07 | 6.500 | 130,624 | +2,000 | 0.15% | 849,056 |
| 2023-10-16 | 2023-10-12 | 7.600 | 128,624 | -2,000 | 0.14% | 977,542 |
| 2023-10-12 | 2023-10-10 | 7.500 | 130,624 | -11,000 | 0.15% | 979,680 |
| 2023-10-09 | 2023-10-05 | 8.000 | 141,624 | -2,200 | 0.16% | 1,132,992 |
| 2023-10-05 | 2023-10-03 | 7.700 | 143,824 | +1,000 | 0.16% | 1,107,445 |
| 2023-10-03 | 2023-09-28 | 7.800 | 142,824 | +2,000 | 0.16% | 1,114,027 |
| 2023-09-28 | 2023-09-26 | 8.000 | 140,824 | +5,000 | 0.16% | 1,126,592 |
| 2023-09-20 | 2023-09-18 | 8.000 | 135,824 | -1,000 | 0.16% | 1,086,592 |
| 2023-09-19 | 2023-09-15 | 8.200 | 136,824 | -3,000 | 0.16% | 1,121,957 |
| 2023-09-15 | 2023-09-13 | 8.300 | 139,824 | +7,000 | 0.16% | 1,160,539 |
| 2023-09-14 | 2023-09-12 | 8.500 | 132,824 | +2,000 | 0.15% | 1,129,004 |
| 2023-09-13 | 2023-09-11 | 8.800 | 130,824 | +2,000 | 0.15% | 1,151,251 |
| 2023-09-12 | 2023-09-07 | 8.800 | 128,824 | -3,000 | 0.15% | 1,133,651 |
| 2023-09-11 | 2023-09-06 | 8.700 | 131,824 | +8,000 | 0.15% | 1,146,869 |
| 2023-09-06 | 2023-09-04 | 8.100 | 123,824 | +2,000 | 0.14% | 1,002,974 |
| 2023-08-31 | 2023-08-29 | 8.200 | 121,824 | +4,000 | 0.14% | 998,957 |
| 2023-08-30 | 2023-08-28 | 9.200 | 117,824 | -3,000 | 0.14% | 1,083,981 |
| 2023-08-29 | 2023-08-25 | 8.700 | 120,824 | -12,000 | 0.14% | 1,051,169 |
| 2023-08-28 | 2023-08-24 | 8.600 | 132,824 | -13,400 | 0.15% | 1,142,286 |
| 2023-08-16 | 2023-08-14 | 6.400 | 146,224 | -2,000 | 0.17% | 935,834 |
| 2023-08-14 | 2023-08-10 | 6.000 | 148,224 | +3,000 | 0.17% | 889,344 |
| 2023-08-07 | 2023-08-03 | 6.400 | 145,224 | -1,000 | 0.17% | 929,434 |
| 2023-08-02 | 2023-07-31 | 6.200 | 146,224 | +4,000 | 0.17% | 906,589 |
| 2023-08-01 | 2023-07-28 | 6.100 | 142,224 | +7,000 | 0.16% | 867,566 |
| 2023-07-24 | 2023-07-20 | 6.400 | 135,224 | -600 | 0.16% | 865,434 |
| 2023-07-13 | 2023-07-11 | 8.200 | 135,824 | -15,000 | 0.16% | 1,113,757 |
| 2023-07-07 | 2023-07-05 | 8.400 | 150,824 | +2,200 | 0.17% | 1,266,922 |
| 2023-07-06 | 2023-07-04 | 8.600 | 148,624 | -2,000 | 0.17% | 1,278,166 |
| 2023-07-04 | 2023-06-30 | 8.900 | 150,624 | +15,000 | 0.17% | 1,340,554 |
| 2023-06-14 | 2023-06-12 | 9.200 | 135,624 | -1,000 | 0.16% | 1,247,741 |
| 2023-06-13 | 2023-06-09 | 9.200 | 136,624 | +4,000 | 0.16% | 1,256,941 |
| 2023-05-31 | 2023-05-29 | 9.700 | 132,624 | +2,000 | 0.15% | 1,286,453 |
| 2023-05-25 | 2023-05-23 | 9.300 | 130,624 | -2,400 | 0.16% | 1,214,803 |
| 2023-05-24 | 2023-05-22 | 9.500 | 133,024 | -6,200 | 0.17% | 1,263,728 |
| 2023-05-03 | 2023-04-28 | 10.200 | 139,224 | +2,000 | 0.17% | 1,420,085 |
| 2023-04-27 | 2023-04-25 | 10.800 | 137,224 | -2,000 | 0.17% | 1,482,019 |
| 2023-04-26 | 2023-04-24 | 11.200 | 139,224 | -6,000 | 0.17% | 1,559,309 |
| 2023-04-24 | 2023-04-20 | 13.000 | 145,224 | +4,000 | 0.18% | 1,887,912 |
| 2023-04-20 | 2023-04-18 | 12.400 | 141,224 | -2,000 | 0.18% | 1,751,178 |
| 2023-04-19 | 2023-04-17 | 12.200 | 143,224 | -6,000 | 0.19% | 1,747,333 |
| 2023-04-18 | 2023-04-14 | 11.000 | 149,224 | -4,000 | 0.19% | 1,641,464 |
| 2023-04-17 | 2023-04-13 | 10.600 | 153,224 | -4,000 | 0.20% | 1,624,174 |
| 2023-04-14 | 2023-04-12 | 10.000 | 157,224 | -1,000 | 0.20% | 1,572,240 |
| 2023-04-13 | 2023-04-11 | 10.000 | 158,224 | +2,000 | 0.20% | 1,582,240 |
| 2023-04-12 | 2023-04-06 | 10.200 | 156,224 | -3,000 | 0.20% | 1,593,485 |
| 2023-04-11 | 2023-04-04 | 9.600 | 159,224 | +5,000 | 0.21% | 1,528,550 |
| 2023-04-06 | 2023-04-03 | 10.800 | 154,224 | -2,200 | 0.20% | 1,665,619 |
| 2023-04-04 | 2023-03-31 | 10.800 | 156,424 | +200 | 0.20% | 1,689,379 |
| 2023-04-03 | 2023-03-30 | 11.000 | 156,224 | -47,000 | 0.20% | 1,718,464 |
| 2023-03-31 | 2023-03-29 | 11.000 | 203,224 | +1,000 | 0.26% | 2,235,464 |
| 2023-03-30 | 2023-03-28 | 11.200 | 202,224 | +5,000 | 0.26% | 2,264,909 |
| 2023-03-27 | 2023-03-23 | 11.400 | 197,224 | -6,000 | 0.26% | 2,248,354 |
| 2023-03-23 | 2023-03-21 | 11.400 | 203,224 | -1,000 | 0.26% | 2,316,754 |
| 2023-03-22 | 2023-03-20 | 10.800 | 204,224 | +3,000 | 0.26% | 2,205,619 |
| 2023-03-21 | 2023-03-17 | 11.600 | 201,224 | -3,200 | 0.26% | 2,334,198 |
| 2023-03-20 | 2023-03-16 | 11.200 | 204,424 | +5,000 | 0.26% | 2,289,549 |
| 2023-03-17 | 2023-03-15 | 12.000 | 199,424 | -2,000 | 0.26% | 2,393,088 |
| 2023-03-16 | 2023-03-14 | 12.400 | 201,424 | -2,000 | 0.26% | 2,497,658 |
| 2023-03-15 | 2023-03-13 | 12.400 | 203,424 | -2,000 | 0.26% | 2,522,458 |
| 2023-03-10 | 2023-03-08 | 12.200 | 205,424 | +1,000 | 0.27% | 2,506,173 |
| 2023-03-09 | 2023-03-07 | 12.600 | 204,424 | -2,000 | 0.26% | 2,575,742 |
| 2023-03-08 | 2023-03-06 | 11.000 | 206,424 | -5,000 | 0.27% | 2,270,664 |
| 2023-02-28 | 2023-02-24 | 10.000 | 211,424 | +1,000 | 0.27% | 2,114,240 |
| 2023-02-27 | 2023-02-23 | 10.800 | 210,424 | -1,400 | 0.27% | 2,272,579 |
| 2023-02-24 | 2023-02-22 | 10.800 | 211,824 | +3,000 | 0.27% | 2,287,699 |
| 2023-02-23 | 2023-02-21 | 10.800 | 208,824 | -1,005 | 0.27% | 2,255,299 |
| 2023-02-21 | 2023-02-17 | 11.000 | 209,829 | +1,000 | 0.27% | 2,308,119 |
| 2023-02-16 | 2023-02-14 | 11.400 | 208,829 | +2,000 | 0.27% | 2,380,651 |
| 2023-02-13 | 2023-02-09 | 12.200 | 206,829 | -2,000 | 0.27% | 2,523,314 |
| 2023-02-08 | 2023-02-06 | 12.200 | 208,829 | +2,000 | 0.27% | 2,547,714 |
| 2023-02-07 | 2023-02-03 | 12.000 | 206,829 | +15,000 | 0.27% | 2,481,948 |
| 2023-02-06 | 2023-02-02 | 12.400 | 191,829 | +3,000 | 0.25% | 2,378,680 |
| 2023-02-03 | 2023-02-01 | 12.000 | 188,829 | +1,000 | 0.24% | 2,265,948 |
| 2023-01-31 | 2023-01-27 | 12.600 | 187,829 | -2,000 | 0.24% | 2,366,645 |
| 2023-01-30 | 2023-01-26 | 12.400 | 189,829 | +2,000 | 0.25% | 2,353,880 |
| 2023-01-27 | 2023-01-20 | 12.800 | 187,829 | -3,000 | 0.24% | 2,404,211 |
| 2023-01-26 | 2023-01-19 | 12.600 | 190,829 | -2,000 | 0.25% | 2,404,445 |
| 2023-01-20 | 2023-01-18 | 12.000 | 192,829 | +1,000 | 0.25% | 2,313,948 |
| 2023-01-19 | 2023-01-17 | 11.800 | 191,829 | -3,000 | 0.25% | 2,263,582 |
| 2023-01-18 | 2023-01-16 | 11.200 | 194,829 | +2,000 | 0.25% | 2,182,085 |
| 2023-01-13 | 2023-01-11 | 11.200 | 192,829 | +4,000 | 0.25% | 2,159,685 |
| 2023-01-12 | 2023-01-10 | 12.600 | 188,829 | +1,000 | 0.24% | 2,379,245 |
| 2023-01-11 | 2023-01-09 | 13.000 | 187,829 | +1,600 | 0.24% | 2,441,777 |
| 2023-01-10 | 2023-01-06 | 13.000 | 186,229 | +6,000 | 0.24% | 2,420,977 |
| 2023-01-09 | 2023-01-05 | 14.400 | 180,229 | -2,000 | 0.23% | 2,595,298 |
| 2023-01-06 | 2023-01-04 | 13.800 | 182,229 | +800 | 0.24% | 2,514,760 |
| 2023-01-05 | 2023-01-03 | 13.400 | 181,429 | -3,000 | 0.24% | 2,431,149 |
| 2023-01-04 | 2022-12-30 | 12.600 | 184,429 | +2,000 | 0.24% | 2,323,805 |
| 2022-12-30 | 2022-12-28 | 12.800 | 182,429 | -2,000 | 0.24% | 2,335,091 |
| 2022-12-29 | 2022-12-23 | 11.600 | 184,429 | -2,000 | 0.24% | 2,139,376 |
| 2022-12-23 | 2022-12-21 | 11.200 | 186,429 | +4,000 | 0.24% | 2,088,005 |
| 2022-12-22 | 2022-12-20 | 11.800 | 182,429 | -2,000 | 0.24% | 2,152,662 |
| 2022-12-20 | 2022-12-16 | 12.000 | 184,429 | +4,000 | 0.24% | 2,213,148 |
| 2022-12-19 | 2022-12-15 | 12.800 | 180,429 | +400 | 0.23% | 2,309,491 |
| 2022-12-16 | 2022-12-14 | 12.800 | 180,029 | -2,000 | 0.23% | 2,304,371 |
| 2022-12-15 | 2022-12-13 | 11.800 | 182,029 | -3,400 | 0.24% | 2,147,942 |
| 2022-12-14 | 2022-12-12 | 11.000 | 185,429 | +2,000 | 0.24% | 2,039,719 |
| 2022-12-13 | 2022-12-09 | 11.000 | 183,429 | +2,000 | 0.24% | 2,017,719 |
| 2022-12-09 | 2022-12-07 | 10.600 | 181,429 | +3,000 | 0.24% | 1,923,147 |
| 2022-12-08 | 2022-12-06 | 11.000 | 178,429 | -3,000 | 0.23% | 1,962,719 |
| 2022-12-07 | 2022-12-05 | 10.400 | 181,429 | -22,000 | 0.24% | 1,886,862 |
| 2022-12-06 | 2022-12-02 | 9.400 | 203,429 | -18,000 | 0.26% | 1,912,233 |
| 2022-12-05 | 2022-12-01 | 8.100 | 221,429 | -2,000 | 0.29% | 1,793,575 |
| 2022-12-01 | 2022-11-29 | 7.700 | 223,429 | +4,000 | 0.29% | 1,720,403 |
| 2022-11-30 | 2022-11-28 | 8.100 | 219,429 | +6,000 | 0.29% | 1,777,375 |
| 2022-11-28 | 2022-11-24 | 7.900 | 213,429 | -13,200 | 0.29% | 1,686,089 |
| 2022-11-25 | 2022-11-23 | 6.800 | 226,629 | -2,000 | 0.30% | 1,541,077 |
| 2022-11-24 | 2022-11-22 | 7.200 | 228,629 | -26,000 | 0.31% | 1,646,129 |
| 2022-11-23 | 2022-11-21 | 6.200 | 254,629 | -55,000 | 0.34% | 1,578,700 |
| 2022-11-21 | 2022-11-17 | 6.400 | 309,629 | +4,000 | 0.42% | 1,981,626 |
| 2022-11-18 | 2022-11-16 | 6.300 | 305,629 | +1,600 | 0.41% | 1,925,463 |
| 2022-11-16 | 2022-11-14 | 6.200 | 304,029 | -6,000 | 0.41% | 1,884,980 |
| 2022-11-14 | 2022-11-10 | 6.000 | 310,029 | +3,000 | 0.42% | 1,860,174 |
| 2022-11-03 | 2022-11-01 | 5.600 | 307,029 | -19,400 | 0.41% | 1,719,362 |
| 2022-10-24 | 2022-10-20 | 7.100 | 326,429 | +100,000 | 0.44% | 2,317,646 |
| 2022-10-20 | 2022-10-18 | 7.300 | 226,429 | +20,000 | 0.30% | 1,652,932 |
| 2022-09-30 | 2022-09-28 | 8.400 | 206,429 | +2,000 | 0.28% | 1,734,004 |
| 2022-09-28 | 2022-09-26 | 9.400 | 204,429 | -3,000 | 0.27% | 1,921,633 |
| 2022-09-27 | 2022-09-23 | 8.800 | 207,429 | -1,000 | 0.28% | 1,825,375 |
| 2022-09-26 | 2022-09-22 | 8.600 | 208,429 | -2,000 | 0.28% | 1,792,489 |
| 2022-09-21 | 2022-09-19 | 7.100 | 210,429 | -15,000 | 0.28% | 1,494,046 |
| 2022-09-15 | 2022-09-13 | 7.400 | 225,429 | +10,000 | 0.30% | 1,668,175 |
| 2022-08-26 | 2022-08-24 | 8.100 | 215,429 | +5,000 | 0.29% | 1,744,975 |
| 2022-08-24 | 2022-08-22 | 7.700 | 210,429 | +2,000 | 0.28% | 1,620,303 |
| 2022-08-11 | 2022-08-09 | 8.200 | 208,429 | +3,000 | 0.28% | 1,709,118 |
| 2022-08-10 | 2022-08-08 | 9.100 | 205,429 | -7,000 | 0.28% | 1,869,404 |
| 2022-08-04 | 2022-08-02 | 6.700 | 212,429 | +1,000 | 0.32% | 1,423,274 |
| 2022-08-02 | 2022-07-29 | 7.100 | 211,429 | +2,000 | 0.31% | 1,501,146 |
| 2022-08-01 | 2022-07-28 | 7.300 | 209,429 | -1,000 | 0.31% | 1,528,832 |
| 2022-07-29 | 2022-07-27 | 7.000 | 210,429 | +1,000 | 0.31% | 1,473,003 |
| 2022-07-28 | 2022-07-26 | 7.000 | 209,429 | +1,000 | 0.31% | 1,466,003 |
| 2022-07-26 | 2022-07-22 | 7.500 | 208,429 | +5,000 | 0.31% | 1,563,218 |
| 2022-07-25 | 2022-07-21 | 8.100 | 203,429 | +4,000 | 0.30% | 1,647,775 |
| 2022-07-18 | 2022-07-14 | 9.500 | 199,429 | -1,000 | 0.31% | 1,894,576 |
| 2022-07-15 | 2022-07-13 | 8.800 | 200,429 | +1,000 | 0.31% | 1,763,775 |
| 2022-07-07 | 2022-07-05 | 10.000 | 199,429 | -1,600 | 0.31% | 1,994,290 |
| 2022-06-20 | 2022-06-16 | 10.000 | 201,029 | -1,000 | 0.31% | 2,010,290 |
| 2022-06-13 | 2022-06-09 | 10.200 | 202,029 | +600 | 0.31% | 2,060,696 |
| 2022-06-07 | 2022-06-02 | 10.000 | 201,429 | -1,800 | 0.31% | 2,014,290 |
| 2022-06-06 | 2022-06-01 | 9.700 | 203,229 | +10,000 | 0.31% | 1,971,321 |
| 2022-06-01 | 2022-05-30 | 9.500 | 193,229 | -2,200 | 0.30% | 1,835,676 |
| 2022-05-26 | 2022-05-24 | 10.200 | 195,429 | -3,000 | 0.30% | 1,993,376 |
| 2022-05-25 | 2022-05-23 | 10.800 | 198,429 | -47,800 | 0.31% | 2,143,033 |
| 2022-05-23 | 2022-05-19 | 14.000 | 246,229 | +2,000 | 0.38% | 3,447,206 |
| 2022-04-27 | 2022-04-25 | 16.200 | 244,229 | +2,400 | 0.42% | 3,956,510 |
| 2022-04-22 | 2022-04-20 | 20.200 | 241,829 | +2,000 | 0.41% | 4,884,946 |
| 2022-04-07 | 2022-04-04 | 17.400 | 239,829 | -2,600 | 0.41% | 4,173,025 |
| 2022-03-24 | 2022-03-22 | 23.400 | 242,429 | +1,000 | 0.52% | 5,672,839 |
| 2022-03-23 | 2022-03-21 | 23.200 | 241,429 | +3,000 | 0.52% | 5,601,153 |
| 2022-03-21 | 2022-03-17 | 20.800 | 238,429 | -4,000 | 0.52% | 4,959,323 |
| 2022-03-16 | 2022-03-14 | 20.000 | 242,429 | +1,000 | 0.52% | 4,848,580 |
| 2022-03-11 | 2022-03-09 | 19.400 | 241,429 | +2,000 | 0.52% | 4,683,723 |
| 2022-03-10 | 2022-03-08 | 18.600 | 239,429 | -4,600 | 0.52% | 4,453,379 |
| 2022-03-07 | 2022-03-03 | 17.800 | 244,029 | -3,440 | 0.53% | 4,343,716 |
| 2022-02-15 | 2022-02-11 | 17.400 | 247,469 | +4,000 | 1.03% | 4,305,961 |
| 2022-02-10 | 2022-02-08 | 16.400 | 243,469 | +2,895 | 1.01% | 3,992,892 |
| 2022-02-07 | 2022-01-31 | 14.600 | 240,574 | -166 | 1.00% | 3,512,380 |
| 2022-01-27 | 2022-01-25 | 14.200 | 240,740 | -120 | 1.00% | 3,418,508 |
| 2022-01-26 | 2022-01-24 | 14.400 | 240,860 | +5,000 | 1.00% | 3,468,384 |
| 2021-12-28 | 2021-12-22 | 14.200 | 235,860 | -5,000 | 0.98% | 3,349,212 |
| 2021-12-16 | 2021-12-14 | 12.800 | 240,860 | -2,000 | 1.00% | 3,083,008 |
| 2021-12-15 | 2021-12-13 | 10.800 | 242,860 | -15,900 | 1.01% | 2,622,888 |
| 2021-12-14 | 2021-12-10 | 8.600 | 258,760 | -400 | 1.08% | 2,225,336 |
| 2021-12-10 | 2021-12-08 | 8.500 | 259,160 | +7,000 | 1.08% | 2,202,860 |
| 2021-11-18 | 2021-11-16 | 8.500 | 252,160 | -4,000 | 1.36% | 2,143,360 |
| 2021-10-22 | 2021-10-20 | 8.700 | 256,160 | +2,000 | 1.38% | 2,228,592 |
| 2021-10-19 | 2021-10-15 | 7.800 | 254,160 | +2,000 | 1.37% | 1,982,448 |
| 2021-09-27 | 2021-09-23 | 9.800 | 252,160 | -8,050 | 1.40% | 2,471,168 |
| 2021-09-21 | 2021-09-17 | 7.400 | 260,210 | -48,400 | 1.44% | 1,925,554 |
| 2021-09-20 | 2021-09-16 | 6.200 | 308,610 | -25,000 | 1.71% | 1,913,382 |
| 2021-09-16 | 2021-09-14 | 5.500 | 333,610 | -5,000 | 1.85% | 1,834,855 |
| 2021-09-13 | 2021-09-09 | 4.680 | 338,610 | +10,000 | 1.88% | 1,584,695 |
| 2021-09-10 | 2021-09-08 | 4.560 | 328,610 | +12,000 | 1.82% | 1,498,462 |
| 2021-09-09 | 2021-09-07 | 4.640 | 316,610 | +10,000 | 1.76% | 1,469,070 |
| 2021-09-08 | 2021-09-06 | 4.640 | 306,610 | +31,600 | 1.70% | 1,422,670 |
| 2021-07-20 | 2021-07-16 | 5.100 | 275,010 | +3,600 | 1.53% | 1,402,551 |
| 2021-07-05 | 2021-06-30 | 5.600 | 271,410 | +5,000 | 1.51% | 1,519,896 |
| 2021-06-04 | 2021-06-02 | 6.400 | 266,410 | +4,000 | 1.52% | 1,705,024 |
| 2021-06-01 | 2021-05-28 | 6.500 | 262,410 | +6,400 | 1.50% | 1,705,665 |
| 2021-05-25 | 2021-05-21 | 6.900 | 256,010 | +10,600 | 1.76% | 1,766,469 |
| 2021-05-24 | 2021-05-20 | 7.600 | 245,410 | +93,400 | 1.68% | 1,865,116 |
| 2021-05-21 | 2021-05-18 | 7.500 | 152,010 | -4,000 | 1.04% | 1,140,075 |
| 2021-05-20 | 2021-05-17 | 7.400 | 156,010 | -1,600 | 1.07% | 1,154,474 |
| 2021-05-18 | 2021-05-14 | 6.900 | 157,610 | -4,000 | 1.08% | 1,087,509 |
| 2021-05-12 | 2021-05-10 | 6.400 | 161,610 | -10,000 | 1.11% | 1,034,304 |
| 2021-05-10 | 2021-05-06 | 5.900 | 171,610 | +4,000 | 1.18% | 1,012,499 |
| 2021-05-06 | 2021-05-04 | 6.300 | 167,610 | +10,000 | 1.15% | 1,055,943 |
| 2021-04-23 | 2021-04-21 | 6.800 | 157,610 | -15,000 | 1.08% | 1,071,748 |
| 2021-04-20 | 2021-04-16 | 6.400 | 172,610 | -200 | 1.18% | 1,104,704 |
| 2021-04-19 | 2021-04-15 | 6.500 | 172,810 | +11,400 | 1.18% | 1,123,265 |
| 2021-04-16 | 2021-04-14 | 6.500 | 161,410 | -11,200 | 1.11% | 1,049,165 |
| 2021-03-24 | 2021-03-22 | 6.600 | 172,610 | -11,000 | 1.22% | 1,139,226 |
| 2021-03-18 | 2021-03-16 | 6.000 | 183,610 | -22,600 | 1.30% | 1,101,660 |
| 2021-02-19 | 2021-02-17 | 6.200 | 206,210 | +38,000 | 1.46% | 1,278,502 |
| 2021-01-14 | 2021-01-12 | 5.100 | 168,210 | -2,000 | 1.21% | 857,871 |
| 2021-01-06 | 2021-01-04 | 5.000 | 170,210 | +16,000 | 1.22% | 851,050 |
| 2020-12-16 | 2020-12-14 | 4.900 | 154,210 | +7,600 | 1.11% | 755,629 |
| 2020-11-09 | 2020-11-05 | 5.200 | 146,610 | +3,000 | 1.06% | 762,372 |
| 2020-11-02 | 2020-10-29 | 5.500 | 143,610 | +4,000 | 1.03% | 789,855 |
| 2020-09-15 | 2020-09-11 | 6.000 | 139,610 | -100 | 1.02% | 837,660 |
| 2020-09-02 | 2020-08-31 | 6.000 | 139,710 | +4,000 | 1.03% | 838,260 |
| 2020-08-25 | 2020-08-21 | 6.300 | 135,710 | +2,000 | 1.00% | 854,973 |
| 2020-08-03 | 2020-07-30 | 7.600 | 133,710 | +1,000 | 0.98% | 1,016,196 |
| 2020-07-21 | 2020-07-17 | 8.100 | 132,710 | -2,400 | 0.97% | 1,074,951 |
| 2020-07-03 | 2020-06-30 | 9.000 | 135,110 | -8,000 | 1.19% | 1,215,990 |
| 2020-06-29 | 2020-06-24 | 9.200 | 143,110 | +6,000 | 1.26% | 1,316,612 |
| 2020-06-26 | 2020-06-23 | 9.300 | 137,110 | +3,000 | 1.21% | 1,275,123 |
| 2020-06-22 | 2020-06-18 | 8.800 | 134,110 | -8,800 | 1.18% | 1,180,168 |
| 2020-06-11 | 2020-06-09 | 8.300 | 142,910 | -1,600 | 1.26% | 1,186,153 |
| 2020-06-10 | 2020-06-08 | 7.900 | 144,510 | +2,000 | 1.27% | 1,141,629 |
| 2020-05-28 | 2020-05-26 | 8.200 | 142,510 | -2,200 | 1.26% | 1,168,582 |
| 2020-05-26 | 2020-05-22 | 8.000 | 144,710 | +5,000 | 1.27% | 1,157,680 |
| 2020-05-25 | 2020-05-21 | 9.400 | 139,710 | +5,000 | 1.23% | 1,313,274 |
| 2020-05-21 | 2020-05-19 | 8.800 | 134,710 | -6,000 | 1.19% | 1,185,448 |
| 2020-05-20 | 2020-05-18 | 8.200 | 140,710 | -130 | 1.24% | 1,153,822 |
| 2020-05-18 | 2020-05-14 | 8.000 | 140,840 | -12,000 | 1.24% | 1,126,720 |
| 2020-05-12 | 2020-05-08 | 8.500 | 152,840 | +8,800 | 1.35% | 1,299,140 |
| 2020-04-29 | 2020-04-27 | 7.200 | 144,040 | +8,400 | 1.27% | 1,037,088 |
| 2020-04-22 | 2020-04-20 | 7.000 | 135,640 | +8,000 | 1.19% | 949,480 |
| 2020-04-09 | 2020-04-07 | 6.000 | 127,640 | +5,000 | 1.12% | 765,840 |
| 2020-04-03 | 2020-04-01 | 6.800 | 122,640 | -2,600 | 1.08% | 833,952 |
| 2020-04-01 | 2020-03-30 | 6.500 | 125,240 | +1,600 | 1.10% | 814,060 |
| 2020-03-26 | 2020-03-24 | 7.200 | 123,640 | -400 | 1.09% | 890,208 |
| 2020-03-24 | 2020-03-20 | 7.000 | 124,040 | +1,000 | 1.09% | 868,280 |
| 2020-03-23 | 2020-03-19 | 6.800 | 123,040 | +600 | 1.08% | 836,672 |
| 2020-03-20 | 2020-03-18 | 7.600 | 122,440 | +400 | 1.08% | 930,544 |
| 2020-03-09 | 2020-03-05 | 11.000 | 122,040 | +2,000 | 1.29% | 1,342,440 |
| 2020-03-06 | 2020-03-04 | 11.000 | 120,040 | -210 | 1.27% | 1,320,440 |
| 2020-02-27 | 2020-02-25 | 11.200 | 120,250 | +1,000 | 1.27% | 1,346,800 |
| 2020-02-25 | 2020-02-21 | 11.200 | 119,250 | -250 | 1.26% | 1,335,600 |
| 2020-02-10 | 2020-02-06 | 12.200 | 119,500 | +2,000 | 1.26% | 1,457,900 |
| 2020-01-30 | 2020-01-24 | 15.600 | 117,500 | -3,400 | 1.24% | 1,833,000 |
| 2020-01-21 | 2020-01-17 | 17.400 | 120,900 | -600 | 1.28% | 2,103,660 |
| 2020-01-20 | 2020-01-16 | 17.200 | 121,500 | +1,600 | 1.29% | 2,089,800 |
| 2020-01-17 | 2020-01-15 | 17.400 | 119,900 | -800 | 1.27% | 2,086,260 |
| 2020-01-10 | 2020-01-08 | 18.600 | 120,700 | +1,200 | 1.28% | 2,245,020 |
| 2020-01-08 | 2020-01-06 | 19.800 | 119,500 | +5,200 | 1.26% | 2,366,100 |
| 2020-01-07 | 2020-01-03 | 22.200 | 114,300 | -10 | 1.21% | 2,537,460 |
| 2019-12-27 | 2019-12-20 | 22.400 | 114,310 | +4,000 | 1.21% | 2,560,544 |
| 2019-12-23 | 2019-12-19 | 22.000 | 110,310 | -200 | 1.17% | 2,426,820 |
| 2019-12-20 | 2019-12-18 | 20.800 | 110,510 | +1,400 | 1.17% | 2,298,608 |
| 2019-12-19 | 2019-12-17 | 22.800 | 109,110 | +1,000 | 1.15% | 2,487,708 |
| 2019-12-17 | 2019-12-13 | 21.400 | 108,110 | -200 | 1.14% | 2,313,554 |
| 2019-12-04 | 2019-12-02 | 20.400 | 108,310 | -25 | 1.15% | 2,209,524 |
| 2019-11-20 | 2019-11-18 | 19.800 | 108,335 | +1,100 | 1.15% | 2,145,033 |
| 2019-11-19 | 2019-11-15 | 19.000 | 107,235 | -480 | 1.13% | 2,037,465 |
| 2019-11-13 | 2019-11-11 | 16.000 | 107,715 | +1,500 | 1.14% | 1,723,440 |
| 2019-11-12 | 2019-11-08 | 17.600 | 106,215 | -770 | 1.12% | 1,869,384 |
| 2019-11-07 | 2019-11-05 | 18.800 | 106,985 | -400 | 1.13% | 2,011,318 |
| 2019-11-06 | 2019-11-04 | 16.000 | 107,385 | -70 | 1.14% | 1,718,160 |
| 2019-10-31 | 2019-10-29 | 14.000 | 107,455 | -25 | 1.14% | 1,504,370 |
| 2019-10-25 | 2019-10-23 | 14.000 | 107,480 | -20 | 1.14% | 1,504,720 |
| 2019-10-22 | 2019-10-18 | 14.000 | 107,500 | -750 | 1.14% | 1,505,000 |
| 2019-10-18 | 2019-10-16 | 13.200 | 108,250 | -2,500 | 1.37% | 1,428,900 |
| 2019-10-10 | 2019-10-08 | 12.800 | 110,750 | +2,560 | 1.41% | 1,417,600 |
| 2019-09-16 | 2019-09-12 | 16.800 | 108,190 | -300 | 1.37% | 1,817,592 |
| 2019-09-13 | 2019-09-11 | 16.400 | 108,490 | +3,250 | 1.38% | 1,779,236 |
| 2019-08-28 | 2019-08-26 | 16.800 | 105,240 | -2,500 | 1.34% | 1,768,032 |
| 2019-08-27 | 2019-08-23 | 16.800 | 107,740 | +2,500 | 1.37% | 1,810,032 |
| 2019-08-15 | 2019-08-13 | 17.200 | 105,240 | +300 | 1.34% | 1,810,128 |
| 2019-08-07 | 2019-08-05 | 18.400 | 104,940 | +200 | 1.33% | 1,930,896 |
| 2019-08-06 | 2019-08-02 | 19.600 | 104,740 | +200 | 1.33% | 2,052,904 |
| 2019-07-31 | 2019-07-29 | 21.600 | 104,540 | -200 | 1.33% | 2,258,064 |
| 2019-07-19 | 2019-07-17 | 22.000 | 104,740 | -2,810 | 1.33% | 2,304,280 |
| 2019-07-18 | 2019-07-16 | 18.000 | 107,550 | +1,000 | 1.37% | 1,935,900 |
| 2019-07-17 | 2019-07-15 | 18.800 | 106,550 | -2,250 | 1.35% | 2,003,140 |
| 2019-07-16 | 2019-07-12 | 18.800 | 108,800 | -1,740 | 1.38% | 2,045,440 |
| 2019-07-10 | 2019-07-08 | 17.600 | 110,540 | +1,740 | 1.40% | 1,945,504 |
| 2019-07-02 | 2019-06-27 | 20.400 | 108,800 | +63,707 | 1.38% | 2,219,520 |
| 2019-06-25 | 2019-06-21 | 20.400 | 45,093 | -15 | 0.57% | 919,897 |
| 2019-06-24 | 2019-06-20 | 21.200 | 45,108 | -1,250 | 0.57% | 956,290 |
| 2019-06-20 | 2019-06-18 | 20.000 | 46,358 | -2,500 | 0.59% | 927,160 |
| 2019-06-19 | 2019-06-17 | 20.000 | 48,858 | +2,020 | 0.62% | 977,160 |
| 2019-06-18 | 2019-06-14 | 21.200 | 46,838 | +2,250 | 0.59% | 992,966 |
| 2019-06-10 | 2019-06-05 | 24.000 | 44,588 | -2,500 | 0.57% | 1,070,112 |
| 2019-06-06 | 2019-06-04 | 25.200 | 47,088 | -190 | 0.60% | 1,186,618 |
| 2019-06-05 | 2019-06-03 | 26.000 | 47,278 | -1,250 | 0.60% | 1,229,228 |
| 2019-05-30 | 2019-05-28 | 25.600 | 48,528 | -3,750 | 0.62% | 1,242,317 |
| 2019-05-28 | 2019-05-24 | 26.400 | 52,278 | -1,250 | 0.66% | 1,380,139 |
| 2019-05-27 | 2019-05-23 | 26.000 | 53,528 | +2,500 | 0.68% | 1,391,728 |
| 2019-05-23 | 2019-05-21 | 25.600 | 51,028 | -5,000 | 0.65% | 1,306,317 |
| 2019-05-14 | 2019-05-09 | 31.600 | 56,028 | +1,250 | 0.71% | 1,770,485 |
| 2019-05-08 | 2019-05-06 | 28.400 | 54,778 | +1,200 | 0.70% | 1,555,695 |
| 2019-05-07 | 2019-05-03 | 30.000 | 53,578 | +1,250 | 0.68% | 1,607,340 |
| 2019-05-06 | 2019-05-02 | 32.800 | 52,328 | -500 | 0.66% | 1,716,358 |
| 2019-04-24 | 2019-04-18 | 33.600 | 52,828 | +5,000 | 0.67% | 1,775,021 |
| 2019-04-18 | 2019-04-16 | 34.400 | 47,828 | -1,680 | 0.61% | 1,645,283 |
| 2019-04-17 | 2019-04-15 | 35.200 | 49,508 | +745 | 0.63% | 1,742,682 |
| 2019-04-16 | 2019-04-12 | 35.600 | 48,763 | +1,250 | 0.62% | 1,735,963 |
| 2019-04-12 | 2019-04-10 | 36.000 | 47,513 | -2,860 | 0.60% | 1,710,468 |
| 2019-04-11 | 2019-04-09 | 36.000 | 50,373 | +3,500 | 0.64% | 1,813,428 |
| 2019-04-10 | 2019-04-08 | 35.600 | 46,873 | -1,250 | 0.59% | 1,668,679 |
| 2019-04-03 | 2019-04-01 | 35.600 | 48,123 | +50 | 0.61% | 1,713,179 |
| 2019-04-02 | 2019-03-29 | 37.200 | 48,073 | -2,820 | 0.61% | 1,788,316 |
| 2019-03-27 | 2019-03-25 | 36.000 | 50,893 | +1,250 | 0.65% | 1,832,148 |
| 2019-03-25 | 2019-03-21 | 35.200 | 49,643 | -1,000 | 0.63% | 1,747,434 |
| 2019-03-18 | 2019-03-14 | 37.200 | 50,643 | +500 | 0.64% | 1,883,920 |
| 2019-03-15 | 2019-03-13 | 39.200 | 50,143 | +5,800 | 0.64% | 1,965,606 |
| 2019-03-12 | 2019-03-08 | 39.200 | 44,343 | +1,250 | 0.56% | 1,738,246 |
| 2019-03-11 | 2019-03-07 | 40.400 | 43,093 | +270 | 0.55% | 1,740,957 |
| 2019-03-08 | 2019-03-06 | 42.800 | 42,823 | +4,500 | 0.54% | 1,832,824 |
| 2019-03-07 | 2019-03-05 | 41.200 | 38,323 | +500 | 0.49% | 1,578,908 |
| 2019-03-06 | 2019-03-04 | 42.400 | 37,823 | +2,500 | 0.48% | 1,603,695 |
| 2019-03-05 | 2019-03-01 | 42.800 | 35,323 | -500 | 0.45% | 1,511,824 |
| 2019-03-04 | 2019-02-28 | 44.000 | 35,823 | +7,700 | 0.45% | 1,576,212 |
| 2019-03-01 | 2019-02-27 | 47.200 | 28,123 | -1,000 | 0.36% | 1,327,406 |
| 2019-01-14 | 2019-01-10 | 38.400 | 29,123 | +500 | 0.38% | 1,118,323 |
| 2019-01-11 | 2019-01-09 | 40.000 | 28,623 | -1,250 | 0.37% | 1,144,920 |
| 2019-01-10 | 2019-01-08 | 41.200 | 29,873 | +820 | 0.39% | 1,230,768 |
| 2018-12-28 | 2018-12-24 | 39.600 | 29,053 | +510 | 0.38% | 1,150,499 |
| 2018-12-27 | 2018-12-20 | 39.600 | 28,543 | -1,500 | 0.37% | 1,130,303 |
| 2018-12-18 | 2018-12-14 | 40.400 | 30,043 | +500 | 0.39% | 1,213,737 |
| 2018-12-05 | 2018-12-03 | 41.600 | 29,543 | +420 | 0.38% | 1,228,989 |
| 2018-12-04 | 2018-11-30 | 41.600 | 29,123 | -200 | 0.38% | 1,211,517 |
| 2018-12-03 | 2018-11-29 | 41.200 | 29,323 | -310 | 0.38% | 1,208,108 |
| 2018-11-29 | 2018-11-27 | 40.000 | 29,633 | +1,290 | 0.38% | 1,185,320 |
| 2018-11-26 | 2018-11-22 | 40.400 | 28,343 | -400 | 0.37% | 1,145,057 |
| 2018-11-19 | 2018-11-15 | 42.400 | 28,743 | -100 | 0.37% | 1,218,703 |
| 2018-11-14 | 2018-11-12 | 41.600 | 28,843 | -500 | 0.37% | 1,199,869 |
| 2018-10-26 | 2018-10-24 | 40.000 | 29,343 | +750 | 0.38% | 1,173,720 |
| 2018-10-19 | 2018-10-16 | 41.600 | 28,593 | +3,440 | 0.37% | 1,189,469 |
| 2018-10-05 | 2018-10-03 | 44.000 | 25,153 | +750 | 0.33% | 1,106,732 |
| 2018-09-21 | 2018-09-19 | 42.400 | 24,403 | +300 | 0.37% | 1,034,687 |
| 2018-09-18 | 2018-09-14 | 42.800 | 24,103 | +750 | 0.37% | 1,031,608 |
| 2018-09-14 | 2018-09-12 | 45.600 | 23,353 | +1,000 | 0.36% | 1,064,897 |
| 2018-09-13 | 2018-09-11 | 44.800 | 22,353 | +1,500 | 0.34% | 1,001,414 |
| 2018-09-12 | 2018-09-10 | 46.400 | 20,853 | +1,000 | 0.32% | 967,579 |
| 2018-09-11 | 2018-09-07 | 47.600 | 19,853 | -210 | 0.30% | 945,003 |
| 2018-09-10 | 2018-09-06 | 47.200 | 20,063 | +210 | 0.31% | 946,974 |
| 2018-09-03 | 2018-08-30 | 49.200 | 19,853 | +450 | 0.30% | 976,768 |
| 2018-07-03 | 2018-06-28 | 56.400 | 19,403 | +350 | 0.30% | 1,094,329 |
| 2018-06-15 | 2018-06-13 | 66.400 | 19,053 | +100 | 0.29% | 1,265,119 |
| 2018-06-05 | 2018-06-01 | 81.600 | 18,953 | +500 | 0.29% | 1,546,565 |
| 2018-06-04 | 2018-05-31 | 84.800 | 18,453 | -500 | 0.28% | 1,564,814 |
| 2018-05-23 | 2018-05-18 | 66.000 | 18,953 | +500 | 0.29% | 1,250,898 |
| 2018-05-18 | 2018-05-16 | 67.600 | 18,453 | +500 | 0.28% | 1,247,423 |
| 2018-05-11 | 2018-05-09 | 71.200 | 17,953 | -30 | 0.27% | 1,278,254 |
| 2018-04-20 | 2018-04-18 | 80.800 | 17,983 | +850 | 0.27% | 1,453,026 |
| 2018-04-19 | 2018-04-17 | 85.200 | 17,133 | +330 | 0.26% | 1,459,732 |
| 2018-04-09 | 2018-04-04 | 90.400 | 16,803 | -300 | 0.30% | 1,518,991 |
| 2018-04-06 | 2018-04-03 | 84.800 | 17,103 | +268 | 0.30% | 1,450,334 |
| 2018-03-29 | 2018-03-27 | 97.600 | 16,835 | -5 | 0.30% | 1,643,096 |
| 2018-03-26 | 2018-03-22 | 102.000 | 16,840 | -50 | 0.30% | 1,717,680 |
| 2018-03-23 | 2018-03-21 | 102.000 | 16,890 | +50 | 0.30% | 1,722,780 |
| 2018-03-22 | 2018-03-20 | 102.000 | 16,840 | -400 | 0.30% | 1,717,680 |
| 2018-03-19 | 2018-03-15 | 104.000 | 17,240 | +300 | 0.31% | 1,792,960 |
| 2018-03-15 | 2018-03-13 | 104.000 | 16,940 | -500 | 0.30% | 1,761,760 |
| 2018-03-08 | 2018-03-06 | 104.000 | 17,440 | +500 | 0.31% | 1,813,760 |
| 2018-03-07 | 2018-03-05 | 102.000 | 16,940 | +400 | 0.30% | 1,727,880 |
| 2018-03-06 | 2018-03-02 | 106.000 | 16,540 | -120 | 0.29% | 1,753,240 |
| 2018-03-02 | 2018-02-28 | 108.000 | 16,660 | +470 | 0.30% | 1,799,280 |
| 2018-03-01 | 2018-02-27 | 116.000 | 16,190 | +750 | 0.29% | 1,878,040 |
| 2018-02-23 | 2018-02-21 | 128.000 | 15,440 | +450 | 0.27% | 1,976,320 |
| 2018-02-22 | 2018-02-20 | 144.000 | 14,990 | +150 | 0.27% | 2,158,560 |
| 2018-02-08 | 2018-02-06 | 106.000 | 14,840 | -550 | 0.26% | 1,573,040 |
| 2018-02-07 | 2018-02-05 | 114.000 | 15,390 | +150 | 0.27% | 1,754,460 |
| 2018-01-30 | 2018-01-26 | 130.000 | 15,240 | -325 | 0.27% | 1,981,200 |
| 2018-01-24 | 2018-01-22 | 128.000 | 15,565 | +400 | 0.28% | 1,992,320 |
| 2018-01-11 | 2018-01-09 | 130.000 | 15,165 | -255 | 0.27% | 1,971,450 |
| 2018-01-02 | 2017-12-28 | 130.000 | 15,420 | -130 | 0.27% | 2,004,600 |
| 2017-12-06 | 2017-12-04 | 140.000 | 15,550 | -560 | 0.28% | 2,177,000 |
| 2017-11-21 | 2017-11-17 | 142.000 | 16,110 | +500 | 0.29% | 2,287,620 |
| 2017-11-15 | 2017-11-13 | 144.000 | 15,610 | -300 | 0.28% | 2,247,840 |
| 2017-11-07 | 2017-11-03 | 148.000 | 15,910 | -35 | 0.28% | 2,354,680 |
| 2017-10-30 | 2017-10-26 | 150.000 | 15,945 | +70 | 0.28% | 2,391,750 |
| 2017-10-24 | 2017-10-20 | 150.000 | 15,875 | -100 | 0.28% | 2,381,250 |
| 2017-10-09 | 2017-10-04 | 152.000 | 15,975 | +250 | 0.28% | 2,428,200 |
| 2017-10-04 | 2017-09-29 | 154.000 | 15,725 | -250 | 0.28% | 2,421,650 |
| 2017-09-26 | 2017-09-22 | 162.000 | 15,975 | +500 | 0.28% | 2,587,950 |
| 2017-09-22 | 2017-09-20 | 168.000 | 15,475 | +500 | 0.27% | 2,599,800 |
| 2017-09-21 | 2017-09-19 | 174.000 | 14,975 | -250 | 0.27% | 2,605,650 |
| 2017-09-15 | 2017-09-13 | 182.000 | 15,225 | -300 | 0.27% | 2,770,950 |
| 2017-09-13 | 2017-09-11 | 162.000 | 15,525 | +60 | 0.28% | 2,515,050 |
| 2017-08-08 | 2017-08-04 | 162.000 | 15,465 | -750 | 0.27% | 2,505,330 |
| 2017-07-20 | 2017-07-18 | 160.000 | 16,215 | -500 | 0.29% | 2,594,400 |
| 2017-07-17 | 2017-07-13 | 162.000 | 16,715 | -130 | 0.30% | 2,707,830 |
| 2017-07-14 | 2017-07-12 | 162.000 | 16,845 | +130 | 0.30% | 2,728,890 |
| 2017-07-13 | 2017-07-11 | 166.000 | 16,715 | -570 | 0.30% | 2,774,690 |
| 2017-07-12 | 2017-07-10 | 164.000 | 17,285 | -80 | 0.31% | 2,834,740 |
| 2017-07-11 | 2017-07-07 | 164.000 | 17,365 | +150 | 0.31% | 2,847,860 |
| 2017-07-07 | 2017-07-05 | 156.000 | 17,215 | -200 | 0.31% | 2,685,540 |
| 2017-07-03 | 2017-06-29 | 150.000 | 17,415 | -4 | 0.37% | 2,612,250 |
| 2017-06-27 | 2017-06-23 | 144.000 | 17,419 | +200 | 0.37% | 2,508,336 |
| 2017-06-21 | 2017-06-19 | 158.000 | 17,219 | -250 | 0.37% | 2,720,602 |
| 2017-06-16 | 2017-06-14 | 158.000 | 17,469 | -150 | 0.37% | 2,760,102 |
| 2017-06-14 | 2017-06-12 | 152.000 | 17,619 | +250 | 0.38% | 2,678,088 |
| 2017-06-13 | 2017-06-09 | 160.000 | 17,369 | -500 | 0.37% | 2,779,040 |
| 2017-06-08 | 2017-06-06 | 176.000 | 17,869 | +400 | 0.38% | 3,144,944 |
| 2017-06-07 | 2017-06-05 | 170.000 | 17,469 | +500 | 0.37% | 2,969,730 |
| 2017-05-23 | 2017-05-19 | 164.000 | 16,969 | -20 | 0.36% | 2,782,916 |
| 2017-05-19 | 2017-05-17 | 172.000 | 16,989 | +160 | 0.36% | 2,922,108 |
| 2017-05-12 | 2017-05-10 | 172.000 | 16,829 | +243 | 0.36% | 2,894,588 |
| 2017-05-10 | 2017-05-08 | 180.000 | 16,586 | -10 | 0.35% | 2,985,480 |
| 2017-05-05 | 2017-05-02 | 180.000 | 16,596 | -80 | 0.35% | 2,987,280 |
| 2017-05-04 | 2017-04-28 | 164.000 | 16,676 | -500 | 0.36% | 2,734,864 |
| 2017-04-28 | 2017-04-26 | 142.000 | 17,176 | +80 | 0.37% | 2,438,992 |
| 2017-04-12 | 2017-04-10 | 158.000 | 17,096 | +1,250 | 0.36% | 2,701,168 |
| 2017-04-10 | 2017-04-06 | 164.000 | 15,846 | +130 | 0.34% | 2,598,744 |
| 2017-03-16 | 2017-03-14 | 172.000 | 15,716 | -760 | 0.34% | 2,703,152 |
| 2017-03-13 | 2017-03-09 | 174.000 | 16,476 | +1,750 | 0.35% | 2,866,824 |
| 2017-03-01 | 2017-02-27 | 196.000 | 14,726 | -1,250 | 0.31% | 2,886,296 |
| 2017-02-24 | 2017-02-22 | 190.000 | 15,976 | -250 | 0.34% | 3,035,440 |
| 2017-02-21 | 2017-02-17 | 198.000 | 16,226 | +250 | 0.35% | 3,212,748 |
| 2017-02-17 | 2017-02-15 | 208.000 | 15,976 | +120 | 0.34% | 3,323,008 |
| 2017-02-16 | 2017-02-14 | 208.000 | 15,856 | -100 | 0.34% | 3,298,048 |
| 2017-02-15 | 2017-02-13 | 212.000 | 15,956 | -300 | 0.34% | 3,382,672 |
| 2017-02-13 | 2017-02-09 | 212.000 | 16,256 | +80 | 0.35% | 3,446,272 |
| 2017-02-10 | 2017-02-08 | 220.000 | 16,176 | +100 | 0.34% | 3,558,720 |
| 2017-02-09 | 2017-02-07 | 224.000 | 16,076 | +480 | 0.34% | 3,601,024 |
| 2017-02-02 | 2017-01-27 | 212.000 | 15,596 | -100 | 0.33% | 3,306,352 |
| 2017-01-25 | 2017-01-23 | 204.000 | 15,696 | -250 | 0.33% | 3,201,984 |
| 2017-01-24 | 2017-01-20 | 196.000 | 15,946 | +100 | 0.34% | 3,125,416 |
| 2017-01-23 | 2017-01-19 | 204.000 | 15,846 | +30 | 0.34% | 3,232,584 |
| 2017-01-19 | 2017-01-17 | 236.000 | 15,816 | +750 | 0.34% | 3,732,576 |
| 2017-01-18 | 2017-01-16 | 236.000 | 15,066 | +1,000 | 0.32% | 3,555,576 |
| 2017-01-17 | 2017-01-13 | 236.000 | 14,066 | -250 | 0.30% | 3,319,576 |
| 2017-01-16 | 2017-01-12 | 240.000 | 14,316 | -510 | 0.31% | 3,435,840 |
| 2017-01-13 | 2017-01-11 | 232.000 | 14,826 | -120 | 0.32% | 3,439,632 |
| 2017-01-10 | 2017-01-06 | 244.000 | 14,946 | -200 | 0.32% | 3,646,824 |
| 2017-01-05 | 2017-01-03 | 252.000 | 15,146 | -50 | 0.32% | 3,816,792 |
| 2016-12-29 | 2016-12-23 | 256.000 | 15,196 | +350 | 0.32% | 3,890,176 |
| 2016-12-28 | 2016-12-22 | 256.000 | 14,846 | -500 | 0.32% | 3,800,576 |
| 2016-12-22 | 2016-12-20 | 252.000 | 15,346 | +400 | 0.33% | 3,867,192 |
| 2016-12-21 | 2016-12-19 | 252.000 | 14,946 | +30 | 0.32% | 3,766,392 |
| 2016-12-20 | 2016-12-16 | 240.000 | 14,916 | +500 | 0.32% | 3,579,840 |
| 2016-12-13 | 2016-12-09 | 232.000 | 14,416 | +250 | 0.31% | 3,344,512 |
| 2016-12-08 | 2016-12-06 | 232.000 | 14,166 | +250 | 0.30% | 3,286,512 |
| 2016-12-05 | 2016-12-01 | 224.000 | 13,916 | -50 | 0.30% | 3,117,184 |
| 2016-12-02 | 2016-11-30 | 236.000 | 13,966 | -2,070 | 0.30% | 3,295,976 |
| 2016-12-01 | 2016-11-29 | 248.000 | 16,036 | +2,840 | 0.34% | 3,976,928 |
| 2016-11-30 | 2016-11-28 | 232.000 | 13,196 | -1,255 | 0.28% | 3,061,472 |
| 2016-11-29 | 2016-11-25 | 244.000 | 14,451 | -20 | 0.31% | 3,526,044 |
| 2016-11-28 | 2016-11-24 | 248.000 | 14,471 | +385 | 0.31% | 3,588,808 |
| 2016-11-25 | 2016-11-23 | 244.000 | 14,086 | +150 | 0.30% | 3,436,984 |
| 2016-11-24 | 2016-11-22 | 216.000 | 13,936 | +250 | 0.30% | 3,010,176 |
| 2016-11-23 | 2016-11-21 | 208.000 | 13,686 | +750 | 0.29% | 2,846,688 |
| 2016-11-22 | 2016-11-18 | 200.000 | 12,936 | +100 | 0.28% | 2,587,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 12,836 | -350 | 0.27% | 2,669,888 |
| 2016-11-18 | 2016-11-16 | 232.000 | 13,186 | +250 | 0.28% | 3,059,152 |
| 2016-11-17 | 2016-11-15 | 228.000 | 12,936 | +250 | 0.28% | 2,949,408 |
| 2016-11-16 | 2016-11-14 | 216.000 | 12,686 | -250 | 0.27% | 2,740,176 |
| 2016-11-15 | 2016-11-11 | 240.000 | 12,936 | -3,500 | 0.28% | 3,104,640 |
| 2016-11-14 | 2016-11-10 | 244.000 | 16,436 | -1,980 | 0.35% | 4,010,384 |
| 2016-11-11 | 2016-11-09 | 220.000 | 18,416 | +2,560 | 0.39% | 4,051,520 |
| 2016-11-10 | 2016-11-08 | 212.000 | 15,856 | +1,550 | 0.34% | 3,361,472 |
| 2016-11-09 | 2016-11-07 | 188.000 | 14,306 | -300 | 0.31% | 2,689,528 |
| 2016-11-08 | 2016-11-04 | 200.000 | 14,606 | +1,140 | 0.31% | 2,921,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 13,466 | -3,000 | 0.29% | 2,343,084 |
| 2016-11-04 | 2016-11-02 | 182.000 | 16,466 | -1,230 | 0.35% | 2,996,812 |
| 2016-11-03 | 2016-11-01 | 176.000 | 17,696 | +3,250 | 0.38% | 3,114,496 |
| 2016-11-02 | 2016-10-31 | 138.000 | 14,446 | -500 | 0.31% | 1,993,548 |
| 2016-10-27 | 2016-10-25 | 118.000 | 14,946 | +300 | 0.32% | 1,763,628 |
| 2016-10-19 | 2016-10-17 | 118.000 | 14,646 | -450 | 0.31% | 1,728,228 |
| 2016-10-03 | 2016-09-29 | 126.000 | 15,096 | +500 | 0.32% | 1,902,096 |
| 2016-09-29 | 2016-09-27 | 124.000 | 14,596 | -50 | 0.31% | 1,809,904 |
| 2016-09-21 | 2016-09-19 | 126.000 | 14,646 | +1,250 | 0.31% | 1,845,396 |
| 2016-09-13 | 2016-09-09 | 136.000 | 13,396 | +250 | 0.29% | 1,821,856 |
| 2016-09-06 | 2016-09-02 | 130.000 | 13,146 | -750 | 0.28% | 1,708,980 |
| 2016-08-26 | 2016-08-24 | 116.000 | 13,896 | -1 | 0.30% | 1,611,936 |
| 2016-08-12 | 2016-08-10 | 120.000 | 13,897 | +100 | 0.30% | 1,667,640 |
| 2016-08-10 | 2016-08-08 | 106.000 | 13,797 | -200 | 0.29% | 1,462,482 |
| 2016-08-05 | 2016-08-03 | 102.000 | 13,997 | -380 | 0.30% | 1,427,694 |
| 2016-08-03 | 2016-07-29 | 104.000 | 14,377 | +200 | 0.31% | 1,495,208 |
| 2016-08-01 | 2016-07-28 | 112.000 | 14,177 | -300 | 0.30% | 1,587,824 |
| 2016-07-29 | 2016-07-27 | 126.000 | 14,477 | -200 | 0.31% | 1,824,102 |
| 2016-07-27 | 2016-07-25 | 124.000 | 14,677 | -800 | 0.31% | 1,819,948 |
| 2016-07-19 | 2016-07-15 | 122.000 | 15,477 | +198 | 0.33% | 1,888,194 |
| 2016-07-15 | 2016-07-13 | 122.000 | 15,279 | -25 | 0.33% | 1,864,038 |
| 2016-07-13 | 2016-07-11 | 128.000 | 15,304 | +750 | 0.33% | 1,958,912 |
| 2016-07-08 | 2016-07-06 | 138.000 | 14,554 | -170 | 0.31% | 2,008,452 |
| 2016-06-28 | 2016-06-24 | 122.000 | 14,724 | +290 | 0.31% | 1,796,328 |
| 2016-06-21 | 2016-06-17 | 148.000 | 14,434 | +750 | 0.31% | 2,136,232 |
| 2016-06-16 | 2016-06-14 | 152.000 | 13,684 | -125 | 0.29% | 2,079,968 |
| 2016-06-13 | 2016-06-08 | 160.000 | 13,809 | -100 | 0.29% | 2,209,440 |
| 2016-05-31 | 2016-05-27 | 164.000 | 13,909 | +100 | 0.30% | 2,281,076 |
| 2016-05-30 | 2016-05-26 | 164.000 | 13,809 | -100 | 0.29% | 2,264,676 |
| 2016-05-27 | 2016-05-25 | 172.000 | 13,909 | +130 | 0.30% | 2,392,348 |
| 2016-05-26 | 2016-05-24 | 156.000 | 13,779 | -10 | 0.29% | 2,149,524 |
| 2016-05-17 | 2016-05-13 | 164.000 | 13,789 | -50 | 0.29% | 2,261,396 |
| 2016-05-16 | 2016-05-12 | 152.000 | 13,839 | -495 | 0.30% | 2,103,528 |
| 2016-05-10 | 2016-05-06 | 216.000 | 14,334 | +250 | 0.31% | 3,096,144 |
| 2016-05-03 | 2016-04-28 | 224.000 | 14,084 | +250 | 0.30% | 3,154,816 |
| 2016-04-29 | 2016-04-27 | 232.000 | 13,834 | -200 | 0.29% | 3,209,488 |
| 2016-04-27 | 2016-04-25 | 232.000 | 14,034 | -100 | 0.30% | 3,255,888 |
| 2016-04-25 | 2016-04-21 | 224.000 | 14,134 | -220 | 0.30% | 3,166,016 |
| 2016-04-22 | 2016-04-20 | 220.000 | 14,354 | +700 | 0.31% | 3,157,880 |
| 2016-04-21 | 2016-04-19 | 232.000 | 13,654 | +40 | 0.29% | 3,167,728 |
| 2016-04-19 | 2016-04-15 | 232.000 | 13,614 | +275 | 0.29% | 3,158,448 |
| 2016-04-18 | 2016-04-14 | 212.000 | 13,339 | +3,079 | 0.28% | 2,827,868 |
| 2016-04-15 | 2016-04-13 | 212.000 | 10,260 | -125 | 0.66% | 2,175,120 |
| 2016-04-14 | 2016-04-12 | 212.000 | 10,385 | -1,875 | 0.66% | 2,201,620 |
| 2016-04-13 | 2016-04-11 | 212.000 | 12,260 | +125 | 0.78% | 2,599,120 |
| 2016-04-12 | 2016-04-08 | 212.000 | 12,135 | +75 | 0.78% | 2,572,620 |
| 2016-04-11 | 2016-04-07 | 212.000 | 12,060 | +1,780 | 0.77% | 2,556,720 |
| 2016-04-08 | 2016-04-06 | 212.000 | 10,280 | +135 | 0.66% | 2,179,360 |
| 2016-04-05 | 2016-03-31 | 224.000 | 10,145 | +190 | 0.65% | 2,272,480 |
| 2016-04-01 | 2016-03-30 | 216.000 | 9,955 | +35 | 0.64% | 2,150,280 |
| 2016-03-30 | 2016-03-24 | 232.000 | 9,920 | -250 | 0.63% | 2,301,440 |
| 2016-03-24 | 2016-03-22 | 248.000 | 10,170 | -75 | 0.65% | 2,522,160 |
| 2016-03-23 | 2016-03-21 | 256.000 | 10,245 | +175 | 0.66% | 2,622,720 |
| 2016-03-22 | 2016-03-18 | 276.000 | 10,070 | -1,240 | 0.64% | 2,779,320 |
| 2016-03-21 | 2016-03-17 | 256.000 | 11,310 | +270 | 0.72% | 2,895,360 |
| 2016-03-18 | 2016-03-16 | 208.000 | 11,040 | -100 | 0.71% | 2,296,320 |
| 2016-03-17 | 2016-03-15 | 219.143 | 11,140 | -906 | 0.71% | 2,441,251 |
| 2016-03-16 | 2016-03-14 | 222.857 | 12,046 | +108 | 0.72% | 2,684,537 |
| 2016-03-10 | 2016-03-08 | 230.286 | 11,938 | +700 | 0.71% | 2,749,151 |
| 2016-03-08 | 2016-03-04 | 222.857 | 11,238 | +183 | 0.67% | 2,504,469 |
| 2016-02-26 | 2016-02-24 | 234.000 | 11,055 | +162 | 0.66% | 2,586,870 |
| 2016-02-22 | 2016-02-18 | 226.571 | 10,893 | -130 | 0.65% | 2,468,043 |
| 2016-02-17 | 2016-02-15 | 226.571 | 11,023 | -107 | 0.65% | 2,497,497 |
| 2016-02-11 | 2016-02-04 | 234.000 | 11,130 | +134 | 0.66% | 2,604,420 |
| 2016-02-05 | 2016-02-03 | 237.714 | 10,996 | +135 | 0.65% | 2,613,906 |
| 2016-02-04 | 2016-02-02 | 230.286 | 10,861 | -27 | 0.65% | 2,501,133 |
| 2016-02-03 | 2016-02-01 | 263.714 | 10,888 | -425 | 0.65% | 2,871,321 |
| 2016-01-29 | 2016-01-27 | 293.429 | 11,313 | -11 | 0.67% | 3,319,557 |
| 2016-01-28 | 2016-01-26 | 289.714 | 11,324 | -54 | 0.67% | 3,280,725 |
| 2016-01-26 | 2016-01-22 | 297.143 | 11,378 | +54 | 0.68% | 3,380,891 |
| 2016-01-25 | 2016-01-21 | 289.714 | 11,324 | -108 | 0.67% | 3,280,725 |
| 2016-01-22 | 2016-01-20 | 308.286 | 11,432 | -161 | 0.68% | 3,524,322 |
| 2016-01-21 | 2016-01-19 | 341.714 | 11,593 | +145 | 0.69% | 3,961,494 |
| 2016-01-19 | 2016-01-15 | 341.714 | 11,448 | -533 | 0.68% | 3,911,945 |
| 2016-01-18 | 2016-01-14 | 349.143 | 11,981 | -339 | 0.71% | 4,183,081 |
| 2016-01-15 | 2016-01-13 | 386.286 | 12,320 | -54 | 0.73% | 4,759,040 |
| 2016-01-14 | 2016-01-12 | 378.857 | 12,374 | +404 | 0.73% | 4,687,978 |
| 2016-01-11 | 2016-01-07 | 416.000 | 11,970 | +118 | 0.71% | 4,979,520 |
| 2016-01-07 | 2016-01-05 | 442.000 | 11,852 | -11 | 0.70% | 5,238,584 |
| 2016-01-06 | 2016-01-04 | 438.286 | 11,863 | -269 | 0.70% | 5,199,383 |
| 2016-01-05 | 2015-12-31 | 449.429 | 12,132 | -124 | 0.72% | 5,452,467 |
| 2016-01-04 | 2015-12-29 | 456.857 | 12,256 | +162 | 0.73% | 5,599,241 |
| 2015-12-30 | 2015-12-28 | 445.714 | 12,094 | -162 | 0.72% | 5,390,469 |
| 2015-12-29 | 2015-12-24 | 460.571 | 12,256 | +135 | 0.83% | 5,644,763 |
| 2015-12-28 | 2015-12-22 | 460.571 | 12,121 | +355 | 0.82% | 5,582,586 |
| 2015-12-23 | 2015-12-21 | 445.714 | 11,766 | -188 | 0.80% | 5,244,274 |
| 2015-12-22 | 2015-12-18 | 449.429 | 11,954 | -49 | 0.81% | 5,372,469 |
| 2015-12-17 | 2015-12-15 | 445.714 | 12,003 | +54 | 0.81% | 5,349,909 |
| 2015-12-16 | 2015-12-14 | 449.429 | 11,949 | -27 | 0.81% | 5,370,222 |
| 2015-12-15 | 2015-12-11 | 456.857 | 11,976 | +124 | 0.81% | 5,471,321 |
| 2015-12-14 | 2015-12-10 | 475.429 | 11,852 | -140 | 0.80% | 5,634,779 |
| 2015-12-10 | 2015-12-08 | 482.857 | 11,992 | +113 | 0.81% | 5,790,423 |
| 2015-12-09 | 2015-12-07 | 497.714 | 11,879 | -355 | 0.80% | 5,912,348 |
| 2015-12-08 | 2015-12-04 | 542.286 | 12,234 | +350 | 0.83% | 6,634,323 |
| 2015-12-07 | 2015-12-03 | 479.143 | 11,884 | +59 | 0.80% | 5,694,134 |
| 2015-12-02 | 2015-11-30 | 486.571 | 11,825 | -21 | 0.80% | 5,753,707 |
| 2015-12-01 | 2015-11-27 | 482.857 | 11,846 | -65 | 0.80% | 5,719,926 |
| 2015-11-30 | 2015-11-26 | 490.286 | 11,911 | +38 | 0.81% | 5,839,793 |
| 2015-11-27 | 2015-11-25 | 501.429 | 11,873 | +430 | 0.80% | 5,953,461 |
| 2015-11-26 | 2015-11-24 | 486.571 | 11,443 | +151 | 0.77% | 5,567,837 |
| 2015-11-25 | 2015-11-23 | 475.429 | 11,292 | +54 | 0.76% | 5,368,539 |
| 2015-11-24 | 2015-11-20 | 475.429 | 11,238 | +43 | 0.76% | 5,342,866 |
| 2015-11-23 | 2015-11-19 | 475.429 | 11,195 | +65 | 0.76% | 5,322,423 |
| 2015-11-19 | 2015-11-17 | 479.143 | 11,130 | -22 | 0.75% | 5,332,860 |
| 2015-11-18 | 2015-11-16 | 464.286 | 11,152 | -64 | 0.75% | 5,177,714 |
| 2015-11-17 | 2015-11-13 | 486.571 | 11,216 | -248 | 0.76% | 5,457,385 |
| 2015-11-16 | 2015-11-12 | 501.429 | 11,464 | +404 | 0.77% | 5,748,377 |
| 2015-11-13 | 2015-11-11 | 482.857 | 11,060 | +54 | 0.75% | 5,340,400 |
| 2015-11-12 | 2015-11-10 | 482.857 | 11,006 | +134 | 0.74% | 5,314,326 |
| 2015-11-10 | 2015-11-06 | 501.429 | 10,872 | +135 | 0.73% | 5,451,531 |
| 2015-11-09 | 2015-11-05 | 508.857 | 10,737 | +151 | 0.73% | 5,463,599 |
| 2015-11-06 | 2015-11-04 | 516.286 | 10,586 | +64 | 0.72% | 5,465,401 |
| 2015-11-05 | 2015-11-03 | 486.571 | 10,522 | +210 | 0.71% | 5,119,705 |
| 2015-11-04 | 2015-11-02 | 505.143 | 10,312 | -54 | 0.70% | 5,209,033 |
| 2015-11-03 | 2015-10-30 | 546.000 | 10,366 | +313 | 0.70% | 5,659,836 |
| 2015-11-02 | 2015-10-29 | 553.429 | 10,053 | +920 | 0.68% | 5,563,617 |
| 2015-10-30 | 2015-10-28 | 609.143 | 9,133 | +103 | 0.62% | 5,563,302 |
| 2015-10-27 | 2015-10-23 | 449.429 | 9,030 | +269 | 0.62% | 4,058,340 |
| 2015-10-20 | 2015-10-16 | 445.714 | 8,761 | -92 | 0.60% | 3,904,903 |
| 2015-10-16 | 2015-10-14 | 449.429 | 8,853 | +92 | 0.60% | 3,978,791 |
| 2015-10-15 | 2015-10-13 | 468.000 | 8,761 | -162 | 0.60% | 4,100,148 |
| 2015-10-14 | 2015-10-12 | 475.429 | 8,923 | +157 | 0.61% | 4,242,249 |
| 2015-10-13 | 2015-10-09 | 460.571 | 8,766 | -76 | 0.60% | 4,037,369 |
| 2015-10-12 | 2015-10-08 | 445.714 | 8,842 | +81 | 0.60% | 3,941,006 |
| 2015-10-09 | 2015-10-07 | 427.143 | 8,761 | -32 | 0.60% | 3,742,199 |
| 2015-10-06 | 2015-10-02 | 445.714 | 8,793 | +27 | 0.60% | 3,919,166 |
| 2015-10-05 | 2015-09-30 | 445.714 | 8,766 | +80 | 0.60% | 3,907,131 |
| 2015-09-24 | 2015-09-22 | 486.571 | 8,686 | -430 | 0.59% | 4,226,359 |
| 2015-09-18 | 2015-09-16 | 471.714 | 9,116 | -151 | 0.62% | 4,300,147 |
| 2015-09-17 | 2015-09-15 | 456.857 | 9,267 | +134 | 0.63% | 4,233,695 |
| 2015-09-09 | 2015-09-07 | 449.429 | 9,133 | +60 | 0.62% | 4,104,631 |
| 2015-09-08 | 2015-09-04 | 442.000 | 9,073 | +32 | 0.62% | 4,010,266 |
| 2015-08-31 | 2015-08-27 | 516.286 | 9,041 | +162 | 0.62% | 4,667,739 |
| 2015-08-26 | 2015-08-24 | 479.143 | 8,879 | +140 | 0.61% | 4,254,309 |
| 2015-08-25 | 2015-08-21 | 568.286 | 8,739 | +96 | 0.60% | 4,966,249 |
| 2015-08-24 | 2015-08-20 | 594.286 | 8,643 | +167 | 0.59% | 5,136,411 |
| 2015-08-14 | 2015-08-12 | 638.857 | 8,476 | +103 | 0.58% | 5,414,953 |
| 2015-07-21 | 2015-07-17 | 809.714 | 8,373 | +37 | 0.66% | 6,779,738 |
| 2015-07-17 | 2015-07-15 | 791.143 | 8,336 | -53 | 0.66% | 6,594,967 |
| 2015-07-16 | 2015-07-14 | 813.429 | 8,389 | -11 | 0.67% | 6,823,852 |
| 2015-07-13 | 2015-07-09 | 720.571 | 8,400 | -129 | 0.67% | 6,052,800 |
| 2015-07-10 | 2015-07-08 | 586.857 | 8,529 | +80 | 0.68% | 5,005,305 |
| 2015-07-09 | 2015-07-07 | 735.429 | 8,449 | -167 | 0.67% | 6,213,636 |
| 2015-07-08 | 2015-07-06 | 739.143 | 8,616 | -161 | 0.68% | 6,368,455 |
| 2015-07-07 | 2015-07-03 | 898.857 | 8,777 | +21 | 0.82% | 7,889,269 |
| 2015-07-06 | 2015-07-02 | 947.143 | 8,756 | -80 | 0.82% | 8,293,183 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 8,836 | +129 | 0.83% | 8,861,246 |
| 2015-07-02 | 2015-06-29 | 928.571 | 8,707 | +11 | 0.82% | 8,085,071 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 8,696 | +129 | 0.82% | 9,043,840 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 8,567 | -135 | 0.80% | 9,068,781 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 8,702 | -188 | 0.82% | 8,888,471 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 8,890 | +226 | 0.83% | 9,410,700 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 8,664 | +135 | 0.81% | 9,171,463 |
| 2015-06-12 | 2015-06-10 | 984.286 | 8,529 | -162 | 0.80% | 8,394,973 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 8,691 | +156 | 0.82% | 9,038,640 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 8,535 | -431 | 0.80% | 9,510,429 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 8,966 | -97 | 0.84% | 9,657,663 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 9,063 | +431 | 0.85% | 9,930,459 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 8,632 | +797 | 0.81% | 9,618,514 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 7,835 | +232 | 0.74% | 9,166,950 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 7,603 | -307 | 0.71% | 8,189,517 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 7,910 | +11 | 0.74% | 8,373,300 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 7,899 | -33 | 0.74% | 8,214,960 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 7,932 | -32 | 0.74% | 8,691,206 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 7,964 | +65 | 0.75% | 8,430,463 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 7,899 | -54 | 0.74% | 8,214,960 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 7,953 | +54 | 0.75% | 8,566,517 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 7,899 | +123 | 0.74% | 8,655,047 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 7,776 | +270 | 0.73% | 8,520,274 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 7,506 | +199 | 0.70% | 8,642,623 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 7,307 | -86 | 0.69% | 7,734,981 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 7,393 | +215 | 0.69% | 7,688,720 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 7,178 | +129 | 0.67% | 7,731,731 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 7,049 | -118 | 0.66% | 7,854,600 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 7,167 | +323 | 0.67% | 8,518,491 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 6,844 | -11 | 0.64% | 8,007,480 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 6,855 | +129 | 0.64% | 7,765,736 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 6,726 | +134 | 0.63% | 7,119,951 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 6,592 | -522 | 0.62% | 7,345,371 |
| 2015-04-27 | 2015-04-23 | 965.714 | 7,114 | -16 | 0.67% | 6,870,091 |
| 2015-04-24 | 2015-04-22 | 984.286 | 7,130 | +43 | 0.67% | 7,017,957 |
| 2015-04-23 | 2015-04-21 | 965.714 | 7,087 | +102 | 0.67% | 6,844,017 |
| 2015-04-22 | 2015-04-20 | 947.143 | 6,985 | +97 | 0.66% | 6,615,793 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 6,888 | -102 | 0.65% | 6,907,680 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 6,990 | +124 | 0.66% | 7,269,600 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 6,866 | +657 | 0.64% | 7,140,640 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 6,209 | -16 | 0.58% | 6,226,740 |
| 2015-04-14 | 2015-04-10 | 858.000 | 6,225 | +53 | 0.58% | 5,341,050 |
| 2015-04-13 | 2015-04-09 | 846.857 | 6,172 | +178 | 0.58% | 5,226,802 |
| 2015-04-10 | 2015-04-08 | 854.286 | 5,994 | -91 | 0.56% | 5,120,589 |
| 2015-04-09 | 2015-04-02 | 854.286 | 6,085 | +96 | 0.57% | 5,198,329 |
| 2015-04-02 | 2015-03-31 | 861.714 | 5,989 | +151 | 0.56% | 5,160,807 |
| 2015-04-01 | 2015-03-30 | 887.714 | 5,838 | -27 | 0.55% | 5,182,476 |
| 2015-03-26 | 2015-03-24 | 917.429 | 5,865 | +11 | 0.55% | 5,380,719 |
| 2015-03-25 | 2015-03-23 | 947.143 | 5,854 | +27 | 0.55% | 5,544,574 |
| 2015-03-20 | 2015-03-18 | 917.429 | 5,827 | +43 | 0.55% | 5,345,856 |
| 2015-03-19 | 2015-03-17 | 906.286 | 5,784 | -27 | 0.54% | 5,241,957 |
| 2015-03-17 | 2015-03-13 | 924.857 | 5,811 | -576 | 0.55% | 5,374,345 |
| 2015-03-13 | 2015-03-11 | 947.143 | 6,387 | -404 | 0.60% | 6,049,401 |
| 2015-03-12 | 2015-03-10 | 984.286 | 6,791 | +587 | 0.64% | 6,684,284 |
| 2015-03-11 | 2015-03-09 | 898.857 | 6,204 | -59 | 0.58% | 5,576,510 |
| 2015-03-10 | 2015-03-06 | 924.857 | 6,263 | +134 | 0.59% | 5,792,380 |
| 2015-03-09 | 2015-03-05 | 869.143 | 6,129 | -118 | 0.58% | 5,326,977 |
| 2015-03-06 | 2015-03-04 | 884.000 | 6,247 | +65 | 0.59% | 5,522,348 |
| 2015-03-03 | 2015-02-27 | 947.143 | 6,182 | -205 | 0.58% | 5,855,237 |
| 2015-03-02 | 2015-02-26 | 921.143 | 6,387 | +54 | 0.60% | 5,883,339 |
| 2015-02-26 | 2015-02-24 | 984.286 | 6,333 | +151 | 0.59% | 6,233,481 |
| 2015-02-24 | 2015-02-18 | 869.143 | 6,182 | -87 | 0.58% | 5,373,041 |
| 2015-02-17 | 2015-02-13 | 876.571 | 6,269 | +27 | 0.59% | 5,495,226 |
| 2015-02-13 | 2015-02-11 | 921.143 | 6,242 | +135 | 0.59% | 5,749,774 |
| 2015-02-12 | 2015-02-10 | 913.714 | 6,107 | +382 | 0.57% | 5,580,053 |
| 2015-02-11 | 2015-02-09 | 858.000 | 5,725 | -404 | 0.54% | 4,912,050 |
| 2015-02-10 | 2015-02-06 | 891.429 | 6,129 | -59 | 0.58% | 5,463,566 |
| 2015-02-04 | 2015-02-02 | 965.714 | 6,188 | +16 | 0.58% | 5,975,840 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 6,172 | +33 | 0.58% | 6,189,634 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 6,139 | +54 | 0.60% | 6,498,570 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 6,085 | -6 | 0.60% | 6,441,407 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 6,091 | +43 | 0.60% | 6,221,521 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 6,048 | +38 | 0.60% | 6,289,920 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 6,010 | -242 | 0.59% | 6,250,400 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 6,252 | +253 | 0.62% | 6,850,406 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 5,999 | +91 | 0.59% | 6,016,140 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 5,908 | +27 | 0.58% | 6,363,760 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 5,881 | -172 | 0.58% | 6,553,114 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 6,053 | +269 | 0.60% | 6,519,946 |
| 2015-01-12 | 2015-01-08 | 965.714 | 5,784 | +54 | 0.57% | 5,585,691 |
| 2015-01-09 | 2015-01-07 | 928.571 | 5,730 | +27 | 0.56% | 5,320,714 |
| 2015-01-08 | 2015-01-06 | 947.143 | 5,703 | +27 | 0.56% | 5,401,556 |
| 2015-01-06 | 2015-01-02 | 921.143 | 5,676 | -162 | 0.56% | 5,228,407 |
| 2015-01-05 | 2014-12-31 | 965.714 | 5,838 | +178 | 0.58% | 5,637,840 |
| 2015-01-02 | 2014-12-29 | 984.286 | 5,660 | -59 | 0.56% | 5,571,057 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 5,719 | +43 | 0.56% | 5,947,760 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 5,676 | -108 | 0.56% | 6,008,451 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 5,784 | +81 | 0.57% | 6,122,777 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 5,703 | +97 | 0.56% | 5,931,120 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 5,606 | -135 | 0.55% | 6,142,574 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 5,741 | +11 | 0.57% | 6,610,351 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 5,730 | +145 | 0.57% | 7,236,171 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 5,585 | +70 | 0.55% | 7,156,779 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 5,515 | +70 | 0.54% | 5,940,443 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 5,445 | +496 | 0.54% | 5,763,921 |
| 2014-12-11 | 2014-12-09 | 891.429 | 4,949 | -630 | 0.49% | 4,411,680 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 5,579 | -113 | 0.55% | 6,216,600 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 5,692 | -38 | 0.56% | 6,976,766 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 5,730 | +5 | 0.57% | 7,768,243 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 5,725 | +447 | 0.57% | 8,399,393 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 5,278 | +38 | 0.52% | 7,645,560 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 5,240 | -129 | 0.52% | 7,687,829 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 5,369 | -11 | 0.54% | 7,877,090 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 5,380 | +32 | 0.54% | 7,693,400 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 5,348 | +291 | 0.54% | 7,647,640 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 5,057 | +22 | 0.51% | 7,419,341 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 5,035 | +70 | 0.51% | 7,480,571 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 4,965 | -11 | 0.50% | 7,745,400 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 4,976 | -97 | 0.50% | 7,762,560 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 5,073 | -27 | 0.51% | 7,631,241 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 5,100 | -27 | 0.51% | 7,577,143 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 5,127 | -70 | 0.52% | 7,807,689 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 5,197 | -144 | 0.52% | 8,010,804 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 5,341 | -167 | 0.54% | 7,637,630 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 5,508 | +210 | 0.56% | 8,183,314 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 5,298 | +54 | 0.53% | 7,871,314 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 5,244 | -49 | 0.53% | 7,985,863 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 5,293 | -371 | 0.53% | 7,962,184 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 5,664 | +527 | 0.57% | 8,941,029 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 5,137 | -721 | 0.52% | 8,109,121 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 5,858 | +398 | 0.59% | 9,138,480 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 5,460 | +43 | 0.55% | 8,213,400 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 5,417 | -59 | 0.55% | 7,947,513 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 5,476 | -118 | 0.55% | 8,339,166 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 5,594 | -49 | 0.56% | 7,791,643 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 5,643 | +146 | 0.57% | 8,069,490 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 5,497 | +102 | 0.55% | 8,166,971 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 5,395 | -70 | 0.54% | 8,316,007 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 5,465 | -54 | 0.55% | 8,525,400 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 5,519 | -258 | 0.56% | 7,892,170 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 5,777 | -49 | 0.58% | 9,119,407 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 5,826 | +38 | 0.59% | 9,629,546 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 5,788 | +27 | 0.58% | 9,459,246 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 5,761 | -1,013 | 0.58% | 9,201,140 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 6,774 | +431 | 0.68% | 11,951,271 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 6,343 | -608 | 0.64% | 11,308,663 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 6,951 | +86 | 0.70% | 12,909,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 6,865 | +54 | 0.69% | 13,259,257 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 6,811 | +118 | 0.69% | 12,269,530 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 6,693 | +442 | 0.67% | 12,305,559 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 6,251 | -670 | 0.63% | 9,983,740 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 6,921 | +285 | 0.70% | 10,796,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 6,636 | -274 | 0.67% | 9,735,960 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 6,910 | +872 | 0.70% | 11,036,257 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 6,038 | -77 | 0.61% | 9,307,146 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 6,115 | +129 | 0.62% | 10,334,350 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 5,986 | +157 | 0.60% | 6,781,283 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 5,829 | -1,056 | 0.59% | 6,278,666 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 6,885 | -614 | 0.69% | 7,543,993 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 7,499 | +323 | 0.76% | 8,773,830 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 7,176 | -764 | 0.72% | 7,463,040 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 7,940 | +37 | 0.80% | 8,552,514 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 7,903 | -536 | 0.80% | 8,072,350 |
| 2014-09-15 | 2014-09-11 | 891.429 | 8,439 | -846 | 0.85% | 7,522,766 |
| 2014-09-11 | 2014-09-08 | 445.714 | 9,285 | -54 | 0.94% | 4,138,457 |
| 2014-09-10 | 2014-09-05 | 434.571 | 9,339 | +269 | 0.94% | 4,058,463 |
| 2014-09-08 | 2014-09-04 | 434.571 | 9,070 | -296 | 0.91% | 3,941,563 |
| 2014-09-05 | 2014-09-03 | 434.571 | 9,366 | +49 | 0.94% | 4,070,196 |
| 2014-09-03 | 2014-09-01 | 442.000 | 9,317 | -1,982 | 0.94% | 4,118,114 |
| 2014-09-01 | 2014-08-28 | 434.571 | 11,299 | +54 | 1.14% | 4,910,223 |
| 2014-08-27 | 2014-08-25 | 442.000 | 11,245 | -108 | 1.13% | 4,970,290 |
| 2014-08-22 | 2014-08-20 | 453.143 | 11,353 | -27 | 1.14% | 5,144,531 |
| 2014-08-21 | 2014-08-19 | 453.143 | 11,380 | -188 | 1.15% | 5,156,766 |
| 2014-08-19 | 2014-08-15 | 460.571 | 11,568 | -27 | 1.17% | 5,327,890 |
| 2014-08-18 | 2014-08-14 | 468.000 | 11,595 | -70 | 1.17% | 5,426,460 |
| 2014-08-14 | 2014-08-12 | 449.429 | 11,665 | +43 | 1.18% | 5,242,584 |
| 2014-08-13 | 2014-08-11 | 453.143 | 11,622 | +65 | 1.17% | 5,266,426 |
| 2014-08-08 | 2014-08-06 | 460.571 | 11,557 | -253 | 1.16% | 5,322,824 |
| 2014-08-07 | 2014-08-05 | 471.714 | 11,810 | +242 | 1.19% | 5,570,946 |
| 2014-08-06 | 2014-08-04 | 449.429 | 11,568 | +81 | 1.17% | 5,198,990 |
| 2014-08-05 | 2014-08-01 | 468.000 | 11,487 | -270 | 1.16% | 5,375,916 |
| 2014-08-04 | 2014-07-31 | 508.857 | 11,757 | +270 | 1.19% | 5,982,633 |
| 2014-07-31 | 2014-07-29 | 456.857 | 11,487 | +7,615 | 1.16% | 5,247,918 |
| 2014-07-25 | 2014-07-23 | 464.286 | 3,872 | +27 | 1.56% | 1,797,714 |
| 2014-07-18 | 2014-07-16 | 445.714 | 3,845 | -27 | 1.55% | 1,713,771 |
| 2014-07-17 | 2014-07-15 | 468.000 | 3,872 | +231 | 1.56% | 1,812,096 |
| 2014-07-15 | 2014-07-11 | 516.286 | 3,641 | -27 | 1.47% | 1,879,796 |
| 2014-07-14 | 2014-07-10 | 482.857 | 3,668 | -72 | 1.48% | 1,771,120 |
| 2014-07-11 | 2014-07-09 | 490.286 | 3,740 | -108 | 1.51% | 1,833,669 |
| 2014-07-08 | 2014-07-04 | 531.143 | 3,848 | +180 | 1.55% | 2,043,838 |
| 2014-07-07 | 2014-07-03 | 442.000 | 3,668 | +27 | 1.48% | 1,621,256 |
| 2014-07-04 | 2014-07-02 | 439.489 | 3,641 | -1,744 | 1.47% | 1,600,178 |
| 2014-06-27 | 2014-06-25 | 436.977 | 5,385 | -40 | 1.47% | 2,353,123 |
| 2014-06-20 | 2014-06-18 | 452.045 | 5,425 | -199 | 1.48% | 2,452,347 |
| 2014-06-18 | 2014-06-16 | 464.602 | 5,624 | +40 | 1.53% | 2,612,923 |
| 2014-06-17 | 2014-06-13 | 497.250 | 5,584 | -80 | 1.52% | 2,776,644 |
| 2014-06-16 | 2014-06-12 | 497.250 | 5,664 | +200 | 1.54% | 2,816,424 |
| 2014-06-13 | 2014-06-11 | 527.386 | 5,464 | -80 | 1.49% | 2,881,639 |
| 2014-06-12 | 2014-06-10 | 534.920 | 5,544 | +80 | 1.51% | 2,965,599 |
| 2014-06-09 | 2014-06-05 | 562.545 | 5,464 | +79 | 1.49% | 3,073,748 |
| 2014-06-06 | 2014-06-04 | 595.193 | 5,385 | +132 | 1.47% | 3,205,115 |
| 2014-06-03 | 2014-05-29 | 494.739 | 5,253 | +23 | 1.43% | 2,598,862 |
| 2014-05-30 | 2014-05-28 | 484.693 | 5,230 | -350 | 1.43% | 2,534,945 |
| 2014-05-29 | 2014-05-27 | 534.920 | 5,580 | +673 | 1.52% | 2,984,856 |
| 2014-05-28 | 2014-05-26 | 567.568 | 4,907 | -56 | 1.34% | 2,785,057 |
| 2014-05-22 | 2014-05-20 | 321.455 | 4,963 | +80 | 1.35% | 1,595,379 |
| 2014-05-08 | 2014-05-05 | 336.523 | 4,883 | +398 | 1.33% | 1,643,240 |
| 2014-05-07 | 2014-05-02 | 334.011 | 4,485 | -103 | 1.22% | 1,498,041 |
| 2014-05-05 | 2014-04-30 | 351.591 | 4,588 | +585 | 1.25% | 1,613,099 |
| 2014-05-02 | 2014-04-29 | 344.057 | 4,003 | +737 | 1.09% | 1,377,259 |
| 2014-04-30 | 2014-04-28 | 351.591 | 3,266 | +637 | 0.89% | 1,148,296 |
| 2014-04-29 | 2014-04-25 | 359.125 | 2,629 | +231 | 0.72% | 944,140 |
| 2014-04-28 | 2014-04-24 | 366.659 | 2,398 | -116 | 0.65% | 879,249 |
| 2014-04-25 | 2014-04-23 | 346.568 | 2,514 | -83 | 0.69% | 871,272 |
| 2014-04-17 | 2014-04-15 | 344.057 | 2,597 | -88 | 0.71% | 893,516 |
| 2014-04-16 | 2014-04-14 | 356.614 | 2,685 | -68 | 0.73% | 957,508 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,753 | +128 | 0.75% | 1,078,550 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,625 | -2 | 0.72% | 1,081,142 |
| 2014-04-02 | 2014-03-31 | 572.591 | 2,627 | +85 | 0.72% | 1,504,196 |
| 2014-03-31 | 2014-03-27 | 612.773 | 2,542 | +22 | 0.69% | 1,557,668 |
| 2014-03-28 | 2014-03-26 | 620.307 | 2,520 | +56 | 0.69% | 1,563,173 |
| 2014-03-27 | 2014-03-25 | 652.955 | 2,464 | +48 | 0.67% | 1,608,880 |
| 2014-03-24 | 2014-03-20 | 678.068 | 2,416 | +67 | 0.66% | 1,638,213 |
| 2014-03-18 | 2014-03-14 | 728.295 | 2,349 | -59 | 0.64% | 1,710,766 |
| 2014-03-14 | 2014-03-12 | 665.511 | 2,408 | +99 | 0.66% | 1,602,551 |
| 2014-03-13 | 2014-03-11 | 690.625 | 2,309 | -79 | 0.63% | 1,594,653 |
| 2014-03-12 | 2014-03-10 | 715.739 | 2,388 | -32 | 0.65% | 1,709,184 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2,420 | +32 | 0.66% | 1,792,863 |
| 2014-03-04 | 2014-02-28 | 627.841 | 2,388 | -677 | 0.70% | 1,499,284 |
| 2014-02-28 | 2014-02-26 | 665.511 | 3,065 | -40 | 0.89% | 2,039,792 |
| 2014-02-27 | 2014-02-25 | 678.068 | 3,105 | +79 | 0.91% | 2,105,402 |
| 2014-02-24 | 2014-02-20 | 703.182 | 3,026 | +80 | 0.88% | 2,127,828 |
| 2014-02-20 | 2014-02-18 | 740.852 | 2,946 | +68 | 0.86% | 2,182,551 |
| 2014-02-19 | 2014-02-17 | 753.409 | 2,878 | +79 | 0.84% | 2,168,311 |
| 2014-02-18 | 2014-02-14 | 778.523 | 2,799 | +359 | 0.82% | 2,179,085 |
| 2014-02-17 | 2014-02-13 | 740.852 | 2,440 | -38 | 0.71% | 1,807,680 |
| 2014-02-14 | 2014-02-12 | 740.852 | 2,478 | +78 | 0.72% | 1,835,832 |
| 2014-02-10 | 2014-02-06 | 791.080 | 2,400 | +39 | 0.70% | 1,898,591 |
| 2014-02-07 | 2014-02-05 | 791.080 | 2,361 | -1 | 0.69% | 1,867,739 |
| 2014-02-05 | 2014-01-30 | 753.409 | 2,362 | -24 | 0.69% | 1,779,552 |
| 2014-01-28 | 2014-01-24 | 715.739 | 2,386 | -40 | 0.70% | 1,707,752 |
| 2014-01-17 | 2014-01-15 | 753.409 | 2,426 | -131 | 0.71% | 1,827,770 |
| 2014-01-16 | 2014-01-14 | 803.636 | 2,557 | +292 | 0.75% | 2,054,898 |
| 2013-12-23 | 2013-12-19 | 778.523 | 2,265 | -24 | 0.66% | 1,763,354 |
| 2013-11-22 | 2013-11-20 | 954.318 | 2,289 | +60 | 0.75% | 2,184,434 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 2,229 | +80 | 0.73% | 2,239,132 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 2,149 | -68 | 0.70% | 2,185,753 |
| 2013-11-08 | 2013-11-06 | 979.432 | 2,217 | +108 | 0.73% | 2,171,400 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 2,109 | -1 | 0.69% | 2,118,586 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 2,110 | +12 | 0.69% | 2,146,086 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 2,098 | +79 | 0.69% | 2,318,290 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 2,019 | +44 | 0.66% | 2,129,586 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 1,975 | +64 | 0.65% | 2,182,375 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 1,911 | -32 | 0.63% | 2,375,612 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 1,943 | +20 | 0.69% | 2,293,402 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 1,923 | +20 | 0.68% | 2,269,796 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 1,903 | +12 | 0.67% | 2,341,771 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 1,891 | +31 | 0.67% | 2,611,944 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 1,860 | -39 | 0.66% | 2,569,125 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 1,899 | +8 | 0.75% | 2,289,158 |
| 2013-07-02 | 2013-06-27 | 991.989 | 1,891 | +39 | 0.74% | 1,875,851 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 1,852 | -2 | 0.73% | 2,139,481 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 1,854 | +68 | 0.73% | 2,421,155 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 1,786 | -64 | 0.70% | 2,466,913 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 1,850 | -23 | 0.73% | 2,926,994 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 1,873 | +23 | 0.74% | 2,775,233 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 1,850 | -23 | 0.73% | 2,973,455 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 1,873 | -76 | 0.74% | 3,057,460 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 1,949 | +191 | 0.77% | 3,230,468 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 1,758 | -16 | 0.69% | 2,560,687 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 1,774 | -8 | 0.70% | 2,272,131 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 1,782 | +22 | 0.70% | 2,461,388 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 1,760 | +32 | 0.69% | 2,254,200 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 1,728 | -30 | 0.68% | 2,126,422 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 1,758 | +26 | 0.69% | 2,163,339 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 1,732 | +48 | 0.68% | 2,131,344 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 1,684 | +4 | 0.66% | 2,199,151 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 1,680 | -2 | 0.66% | 2,193,927 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 1,682 | +2 | 0.66% | 2,048,695 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 1,680 | -4 | 0.66% | 2,046,259 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 1,684 | -40 | 0.66% | 2,283,734 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 1,724 | -24 | 0.68% | 2,424,571 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 1,748 | +40 | 0.69% | 2,129,084 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 1,708 | -8 | 0.67% | 2,144,705 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 1,716 | -10 | 0.67% | 2,047,013 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 1,726 | -2 | 0.68% | 2,080,615 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 1,728 | +12 | 0.68% | 2,104,724 |
| 2012-12-04 | 2012-11-30 | 1230.568 | 1,716 | +20 | 0.67% | 2,111,655 |
| 2012-11-22 | 2012-11-20 | 1280.795 | 1,696 | +16 | 0.67% | 2,172,229 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 1,680 | +24 | 0.66% | 2,193,927 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 1,656 | +23 | 0.65% | 2,204,174 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 1,633 | +24 | 0.64% | 2,296,592 |
| 2012-10-12 | 2012-10-10 | 1381.250 | 1,609 | +10 | 0.64% | 2,222,431 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 1,599 | -1 | 0.64% | 2,369,246 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1,600 | -12,865 | 0.64% | 2,089,455 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 14,465 | +13,018 | 7.54% | 16,710,363 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 1,447 | -11 | 0.81% | 2,071,348 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 1,458 | -2 | 0.81% | 1,977,247 |
| 2012-07-18 | 2012-07-16 | 1105.000 | 1,460 | -19 | 0.82% | 1,613,300 |
| 2012-07-17 | 2012-07-13 | 1180.341 | 1,479 | +19 | 0.83% | 1,745,724 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 1,460 | -12 | 0.82% | 1,759,964 |
| 2012-06-12 | 2012-06-08 | 1155.227 | 1,472 | -7 | 0.82% | 1,700,495 |
| 2012-06-11 | 2012-06-07 | 1130.114 | 1,479 | -11 | 0.83% | 1,671,438 |
| 2012-06-07 | 2012-06-05 | 1130.114 | 1,490 | +19 | 0.83% | 1,683,869 |
| 2012-05-29 | 2012-05-25 | 1180.341 | 1,471 | +8 | 0.82% | 1,736,281 |
| 2012-05-25 | 2012-05-23 | 1180.341 | 1,463 | -9 | 0.82% | 1,726,839 |
| 2012-05-23 | 2012-05-21 | 1180.341 | 1,472 | -9 | 0.82% | 1,737,462 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 1,481 | +2 | 0.83% | 1,785,278 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 1,479 | -12 | 0.83% | 1,745,724 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 1,491 | -16 | 0.83% | 1,797,333 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 1,507 | +24 | 0.84% | 1,892,313 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 1,483 | +31 | 0.83% | 2,048,394 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 1,452 | +65 | 0.81% | 2,443,155 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 1,387 | -46 | 0.77% | 2,333,785 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 1,433 | -28 | 0.80% | 2,519,149 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 1,461 | -33 | 0.82% | 2,458,299 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 1,494 | -24 | 0.83% | 2,851,503 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 1,518 | +1 | 0.85% | 3,049,800 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 1,517 | -20 | 0.85% | 3,162,083 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 1,537 | +20 | 0.86% | 3,126,572 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 1,517 | +20 | 0.85% | 3,276,375 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 1,497 | -20 | 0.84% | 3,270,775 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 1,517 | +4 | 0.85% | 3,314,473 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 1,513 | -5 | 0.84% | 3,343,730 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 1,518 | +31 | 0.85% | 3,392,903 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 1,487 | +44 | 0.83% | 3,248,926 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 1,443 | -33 | 0.81% | 2,826,640 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 1,476 | +80 | 0.82% | 2,891,283 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 1,396 | +17 | 0.78% | 2,383,987 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 1,379 | +24 | 0.77% | 2,251,061 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 1,355 | +4 | 0.76% | 2,041,739 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 1,351 | -20 | 0.75% | 2,035,711 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 1,371 | +20 | 0.77% | 2,031,417 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 1,351 | +20 | 0.75% | 2,035,711 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 1,331 | -15 | 0.74% | 2,072,428 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 1,346 | +15 | 0.75% | 2,264,798 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 1,331 | +111 | 0.74% | 2,339,838 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 1,220 | -15 | 0.68% | 2,236,620 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 1,235 | -29 | 0.69% | 2,233,105 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 1,264 | -2 | 0.71% | 1,650,669 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 1,266 | -24 | 0.71% | 1,430,724 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 1,290 | -40 | 0.72% | 1,328,260 |
| 2011-11-24 | 2011-11-22 | 778.523 | 1,330 | +1 | 0.74% | 1,035,435 |
| 2011-11-17 | 2011-11-15 | 828.750 | 1,329 | +24 | 0.74% | 1,101,409 |
| 2011-11-10 | 2011-11-08 | 853.864 | 1,305 | +29 | 0.73% | 1,114,292 |
| 2011-11-02 | 2011-10-31 | 904.091 | 1,276 | +40 | 0.71% | 1,153,620 |
| 2011-10-26 | 2011-10-24 | 803.636 | 1,236 | -20 | 0.69% | 993,295 |
| 2011-10-25 | 2011-10-21 | 753.409 | 1,256 | +20 | 0.70% | 946,282 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 1,236 | -20 | 0.90% | 1,241,618 |
| 2011-10-18 | 2011-10-14 | 929.205 | 1,256 | +20 | 0.92% | 1,167,081 |
| 2011-10-17 | 2011-10-13 | 878.977 | 1,236 | -16 | 0.90% | 1,086,416 |
| 2011-10-13 | 2011-10-11 | 803.636 | 1,252 | +16 | 0.91% | 1,006,153 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 1,236 | -9 | 0.90% | 1,365,780 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 1,245 | -40 | 0.91% | 1,375,725 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 1,285 | -12 | 0.94% | 1,323,112 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 1,297 | +40 | 0.95% | 1,465,757 |
| 2011-08-01 | 2011-07-28 | 1456.591 | 1,257 | -21 | 0.92% | 1,830,935 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 1,278 | -60 | 0.93% | 1,893,618 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 1,338 | -8 | 0.98% | 2,049,725 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 1,346 | +8 | 0.98% | 2,061,980 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 1,338 | -4 | 0.98% | 2,284,939 |
| 2011-06-22 | 2011-06-20 | 1682.614 | 1,342 | -1 | 0.98% | 2,258,068 |
| 2011-06-21 | 2011-06-17 | 1707.727 | 1,343 | +6 | 0.98% | 2,293,478 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 1,337 | +1 | 0.98% | 2,216,078 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 1,336 | -20 | 0.98% | 2,315,075 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 1,356 | -4 | 0.99% | 2,588,111 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 1,360 | -6 | 0.99% | 2,595,745 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 1,366 | -8 | 1.00% | 2,538,587 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 1,374 | +6 | 1.00% | 2,622,466 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 1,368 | -4 | 1.00% | 2,576,659 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 1,372 | -24 | 1.00% | 2,480,825 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 1,396 | -20 | 1.02% | 2,489,163 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 1,416 | +20 | 1.03% | 2,489,264 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 1,396 | -3 | 1.02% | 2,524,222 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 1,399 | -8 | 1.02% | 2,494,512 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 1,407 | -1 | 1.03% | 2,650,116 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 1,408 | +1 | 1.03% | 2,722,720 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 1,407 | -4 | 1.03% | 2,614,782 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 1,411 | -7 | 1.03% | 2,622,215 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 1,418 | +22 | 1.04% | 2,777,669 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 1,396 | +12 | 1.02% | 2,734,574 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 1,384 | -16 | 1.01% | 2,780,582 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 1,400 | +11 | 1.02% | 2,672,091 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 1,389 | +24 | 1.01% | 2,651,096 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 1,365 | -8 | 1.00% | 2,810,969 |
| 2011-03-10 | 2011-03-08 | 1858.409 | 1,373 | -12 | 1.00% | 2,551,596 |
| 2011-03-07 | 2011-03-03 | 1582.159 | 1,385 | -40 | 1.01% | 2,191,290 |
| 2011-03-01 | 2011-02-25 | 1607.273 | 1,425 | -3 | 1.04% | 2,290,364 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 1,428 | +12 | 1.04% | 2,331,048 |
| 2011-02-22 | 2011-02-18 | 1808.182 | 1,416 | -8 | 1.03% | 2,560,385 |
| 2011-01-28 | 2011-01-26 | 1883.523 | 1,424 | +24 | 1.04% | 2,682,136 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 1,400 | -29 | 1.02% | 3,234,636 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 1,429 | +4 | 1.04% | 2,727,441 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 1,425 | -4 | 1.04% | 2,755,594 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 1,429 | +4 | 1.04% | 2,978,653 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 1,425 | -12 | 1.04% | 3,113,463 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 1,437 | +4 | 1.05% | 3,500,565 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 1,433 | +11 | 1.05% | 3,454,833 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 1,422 | -6 | 1.04% | 3,642,582 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 1,428 | +7 | 1.04% | 3,729,676 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 1,421 | +5 | 1.04% | 3,782,767 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 1,416 | +6 | 1.03% | 3,769,456 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 1,410 | -5 | 1.04% | 3,753,484 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 1,415 | -4 | 1.05% | 3,766,794 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 1,419 | -79 | 1.05% | 4,098,169 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 1,498 | -20 | 1.11% | 4,288,706 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 1,518 | +3 | 1.12% | 4,460,333 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 1,515 | +16 | 1.12% | 4,489,565 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 1,499 | +8 | 1.11% | 4,366,860 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 1,491 | +10 | 1.10% | 4,156,332 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 1,481 | +6 | 1.10% | 4,091,263 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 1,475 | -4 | 1.09% | 4,148,773 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 1,479 | +29 | 1.09% | 4,345,739 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 1,450 | -8 | 1.07% | 4,296,943 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 1,458 | -8 | 1.08% | 4,247,419 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 1,466 | +175 | 1.08% | 4,417,991 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 1,291 | -1 | 0.95% | 3,858,183 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 1,292 | -4 | 0.96% | 4,477,661 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 1,296 | +4 | 0.96% | 4,524,071 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 1,292 | +7 | 0.96% | 4,445,214 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 1,285 | -36 | 0.95% | 4,195,233 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 1,321 | +27 | 0.98% | 4,345,940 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 1,294 | +39 | 0.96% | 4,289,610 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 1,255 | +151 | 1.10% | 3,971,219 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 1,104 | +48 | 0.97% | 3,632,035 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 1,056 | -3 | 0.93% | 3,076,320 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 1,059 | +5 | 0.93% | 3,085,060 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 1,054 | +82 | 0.92% | 3,044,024 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 972 | +75 | 0.85% | 2,880,434 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 897 | +73 | 0.79% | 2,568,070 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 824 | -4 | 0.72% | 2,359,075 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 828 | +4 | 0.73% | 2,495,291 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 824 | +6 | 0.72% | 2,503,930 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 818 | +4 | 0.72% | 2,506,240 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 814 | -4 | 0.71% | 2,453,100 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 818 | +4 | 0.72% | 2,465,155 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 814 | +4 | 0.71% | 2,432,658 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 810 | -42 | 0.71% | 2,420,703 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 852 | +26 | 0.75% | 2,674,602 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 826 | -8 | 0.72% | 2,613,727 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 834 | +4 | 0.73% | 2,597,152 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 830 | -4 | 0.73% | 2,563,851 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 834 | +61 | 0.73% | 2,618,097 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 773 | -25 | 0.68% | 2,348,954 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 798 | -4 | 0.70% | 2,424,923 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 802 | +8 | 0.70% | 2,437,078 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 794 | +1 | 0.70% | 2,392,827 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 793 | -4 | 0.70% | 2,369,899 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 797 | +4 | 0.75% | 2,421,884 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 793 | +69 | 0.74% | 2,429,644 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 724 | +20 | 0.68% | 2,145,508 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 704 | -4 | 0.66% | 2,263,040 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 708 | +4 | 0.66% | 2,311,459 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 704 | -12 | 0.66% | 2,457,520 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 716 | -12 | 0.67% | 2,499,410 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 728 | -12 | 0.68% | 2,614,430 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 740 | -8 | 0.69% | 2,620,357 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 748 | +15 | 0.70% | 2,648,685 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 733 | +8 | 0.69% | 2,558,753 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 725 | +4 | 0.68% | 2,385,168 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 721 | -4 | 0.68% | 2,734,147 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 725 | +12 | 0.68% | 2,894,974 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 713 | -13 | 0.67% | 2,685,903 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 726 | +24 | 0.68% | 3,208,920 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 702 | -40 | 0.66% | 3,261,508 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 742 | +20 | 0.70% | 3,372,812 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 722 | +20 | 0.68% | 3,354,428 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 702 | -24 | 0.66% | 3,296,768 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 726 | -10 | 0.68% | 3,409,478 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 736 | -22 | 0.69% | 3,456,440 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 758 | -1 | 0.71% | 3,616,866 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 759 | -26 | 0.71% | 3,259,474 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 785 | +14 | 0.74% | 3,509,128 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 771 | -64 | 0.72% | 3,523,996 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 835 | -113 | 0.78% | 3,690,700 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 948 | +85 | 0.89% | 3,880,660 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 863 | +56 | 0.81% | 3,446,018 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 807 | +47 | 0.76% | 3,181,873 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 760 | -42 | 0.71% | 2,920,214 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 802 | +70 | 0.75% | 3,222,582 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 732 | -19 | 0.69% | 2,996,459 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 751 | +19 | 0.71% | 2,678,168 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 732 | -4 | 0.69% | 2,555,262 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 736 | -1 | 0.69% | 2,569,225 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 737 | +67 | 0.69% | 2,609,734 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 670 | +4 | 0.63% | 2,305,181 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 666 | +12 | 0.63% | 2,224,516 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 654 | +2 | 0.61% | 2,250,132 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 652 | +22 | 0.61% | 2,226,876 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 630 | -4 | 0.59% | 1,930,234 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 634 | -60 | 0.60% | 1,958,412 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 694 | -16 | 0.65% | 2,161,179 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 710 | +4 | 0.67% | 2,300,158 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 706 | -40 | 0.66% | 2,251,739 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 746 | +40 | 0.70% | 2,360,581 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 706 | +14 | 0.66% | 2,145,358 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 692 | -12 | 0.65% | 2,050,679 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 704 | +5 | 0.66% | 2,121,600 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 699 | -8 | 0.66% | 2,106,532 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 707 | -40 | 0.66% | 2,148,396 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 747 | -49 | 0.75% | 2,251,186 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 796 | -20 | 0.80% | 2,418,845 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 816 | -2 | 0.82% | 2,520,605 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 818 | -46 | 0.82% | 2,691,127 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 864 | -4 | 0.86% | 2,972,651 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 868 | +7 | 0.87% | 2,921,017 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 861 | -8 | 0.86% | 2,897,461 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 869 | +103 | 0.87% | 3,077,149 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 766 | +8 | 0.77% | 2,962,505 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 758 | +4 | 0.76% | 2,550,842 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 754 | -150 | 0.75% | 2,253,346 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 904 | -426 | 0.90% | 2,724,327 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 1,330 | -4 | 1.33% | 4,108,340 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 1,334 | +8 | 1.45% | 4,288,204 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 1,326 | -17 | 1.44% | 4,262,487 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 1,343 | -16 | 1.46% | 4,047,314 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 1,359 | -4 | 1.48% | 3,924,885 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 1,363 | +4 | 1.48% | 4,141,816 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 1,359 | -2 | 1.48% | 4,197,920 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 1,361 | +19 | 1.48% | 4,409,176 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 1,342 | +12 | 1.46% | 4,684,648 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 1,330 | +49 | 1.45% | 4,408,950 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 1,281 | +4 | 1.39% | 4,214,344 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 1,277 | -15 | 1.39% | 4,425,676 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 1,292 | -20 | 1.41% | 4,704,789 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 1,312 | +11 | 1.43% | 4,810,567 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 1,301 | -1 | 1.41% | 4,802,908 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 1,302 | -7 | 1.42% | 4,741,203 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 1,309 | -4 | 1.42% | 4,700,946 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 1,313 | -10 | 1.43% | 4,880,182 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 1,323 | +7 | 1.44% | 4,983,801 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 1,316 | -217 | 1.43% | 5,122,680 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 1,533 | +68 | 1.67% | 6,082,874 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 1,465 | +20 | 1.59% | 5,003,641 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 1,445 | -10 | 1.57% | 4,971,621 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 1,455 | +16 | 1.58% | 5,225,269 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 1,439 | +68 | 1.56% | 4,625,731 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 1,371 | +36 | 1.49% | 4,234,988 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 1,335 | +3 | 1.45% | 3,956,151 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 1,332 | +12 | 1.45% | 3,947,261 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 1,320 | -7 | 1.44% | 4,011,150 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 1,327 | -8 | 1.44% | 4,165,724 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 1,335 | +31 | 1.45% | 4,190,838 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 1,304 | -23 | 1.42% | 4,028,026 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 1,327 | -28 | 1.44% | 4,165,724 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 1,355 | +37 | 1.47% | 4,151,535 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 1,318 | -8 | 1.43% | 3,872,673 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 1,326 | +25 | 1.44% | 3,929,480 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 1,301 | +10 | 1.41% | 4,149,451 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 1,291 | -4 | 1.40% | 4,182,400 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 1,295 | +797 | 1.41% | 4,227,881 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 498 | +1 | 0.54% | 1,638,363 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 497 | -27 | 0.54% | 1,647,555 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 524 | +20 | 0.57% | 1,763,379 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 504 | -2 | 0.61% | 1,645,445 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 506 | -87 | 0.61% | 1,601,145 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 593 | -13 | 0.72% | 1,697,732 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 606 | +15 | 0.74% | 2,024,109 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 591 | +25 | 0.72% | 1,914,639 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 566 | +48 | 0.69% | 1,819,433 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 518 | +4 | 0.63% | 1,248,851 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 514 | +8 | 0.71% | 1,290,841 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 506 | -24 | 0.69% | 1,270,750 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 530 | -48 | 0.73% | 1,397,574 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 578 | +40 | 0.79% | 1,582,209 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 538 | +20 | 0.74% | 1,486,225 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 518 | -4 | 0.71% | 1,053,718 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 522 | -4 | 0.72% | 1,166,729 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 526 | -23 | 0.72% | 1,254,928 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 549 | +1 | 0.75% | 1,406,313 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 548 | +4 | 0.75% | 1,403,752 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 544 | -299 | 0.75% | 1,407,167 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 843 | -1,026 | 1.16% | 2,413,471 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 1,869 | -12 | 2.57% | 5,961,048 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 1,881 | -979 | 2.58% | 5,668,650 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 2,860 | +28 | 3.93% | 9,480,900 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 2,832 | +4 | 3.89% | 10,312,664 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 2,828 | +8 | 3.88% | 9,303,799 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 2,820 | -12 | 3.87% | 9,065,018 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 2,832 | +70 | 3.89% | 8,961,349 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 2,762 | -11 | 3.79% | 8,254,300 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 2,773 | +9 | 3.81% | 8,426,454 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 2,764 | -28 | 3.79% | 8,468,519 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 2,792 | +4 | 3.83% | 8,343,955 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 2,788 | +8 | 3.83% | 8,962,153 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 2,780 | -24 | 3.82% | 9,215,700 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 2,804 | +10 | 3.85% | 9,717,772 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 2,794 | +6 | 3.83% | 8,490,268 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 2,788 | -8 | 3.83% | 9,032,170 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 2,796 | +12 | 3.84% | 9,970,917 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 2,784 | +50 | 3.82% | 10,417,538 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 2,734 | -197 | 3.75% | 10,985,709 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 2,931 | +11 | 4.02% | 11,409,251 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 2,920 | -175 | 4.01% | 11,586,427 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 3,095 | -12 | 4.25% | 12,047,639 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 3,107 | +23 | 4.26% | 12,718,575 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 3,084 | +796 | 4.23% | 10,223,460 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 2,288 | -27 | 3.14% | 7,757,100 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 2,315 | +398 | 3.18% | 8,430,020 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 1,917 | -12 | 2.63% | 7,028,855 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 1,929 | +1,694 | 2.65% | 7,605,740 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 235 | -40 | 0.37% | 997,388 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 275 | +47 | 0.43% | 953,063 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 228 | +1 | 0.36% | 589,769 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 227 | -40 | 0.36% | 530,174 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 267 | +8 | 0.42% | 657,123 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 259 | +1 | 0.41% | 546,372 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 258 | -8 | 0.41% | 427,635 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 266 | +8 | 0.42% | 367,413 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 258 | +40 | 0.41% | 311,007 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 218 | -51 | 0.34% | 301,113 |
| 2009-04-23 | 2009-04-21 | 954.318 | 269 | +35 | 0.42% | 256,712 |
| 2009-04-20 | 2009-04-16 | 954.318 | 234 | +8 | 0.37% | 223,310 |
| 2009-04-17 | 2009-04-15 | 778.523 | 226 | -40 | 0.36% | 175,946 |
| 2009-04-08 | 2009-04-06 | 728.295 | 266 | +40 | 0.42% | 193,727 |
| 2009-04-07 | 2009-04-03 | 778.523 | 226 | -60 | 0.36% | 175,946 |
| 2009-04-06 | 2009-04-02 | 703.182 | 286 | -67 | 0.45% | 201,110 |
| 2009-03-18 | 2009-03-16 | 778.523 | 353 | +11 | 0.56% | 274,819 |
| 2009-03-11 | 2009-03-09 | 778.523 | 342 | +40 | 0.54% | 266,255 |
| 2009-03-10 | 2009-03-06 | 803.636 | 302 | +37 | 0.48% | 242,698 |
| 2009-03-06 | 2009-03-04 | 853.864 | 265 | +2 | 0.42% | 226,274 |
| 2009-03-04 | 2009-03-02 | 853.864 | 263 | -7 | 0.42% | 224,566 |
| 2009-03-02 | 2009-02-26 | 929.205 | 270 | -20 | 0.43% | 250,885 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 290 | -32 | 0.46% | 291,318 |
| 2009-02-25 | 2009-02-23 | 878.977 | 322 | -12 | 0.51% | 283,031 |
| 2009-02-24 | 2009-02-20 | 979.432 | 334 | +12 | 0.53% | 327,130 |
| 2009-01-05 | 2008-12-31 | 904.091 | 322 | -2,907 | 0.51% | 291,117 |
| 2008-12-29 | 2008-12-22 | 803.636 | 3,229 | -4 | 5.10% | 2,594,942 |
| 2008-11-28 | 2008-11-26 | 728.295 | 3,233 | +22 | 5.11% | 2,354,579 |
| 2008-11-27 | 2008-11-25 | 753.409 | 3,211 | +5 | 5.07% | 2,419,197 |
| 2008-11-26 | 2008-11-24 | 753.409 | 3,206 | +12 | 5.06% | 2,415,430 |
| 2008-11-13 | 2008-11-11 | 778.523 | 3,194 | -10 | 5.04% | 2,486,602 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 3,204 | -2 | 5.06% | 3,218,564 |
| 2008-10-30 | 2008-10-28 | 703.182 | 3,206 | +6 | 5.06% | 2,254,401 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 3,200 | +12 | 5.05% | 3,375,273 |
| 2008-10-21 | 2008-10-17 | 1205.455 | 3,188 | +20 | 5.04% | 3,842,989 |
| 2008-10-17 | 2008-10-15 | 1481.705 | 3,168 | +10 | 5.00% | 4,694,040 |
| 2008-10-15 | 2008-10-13 | 1506.818 | 3,158 | +8 | 4.99% | 4,758,532 |
| 2008-10-14 | 2008-10-10 | 1356.136 | 3,150 | +1 | 4.98% | 4,271,830 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 3,149 | +9 | 4.97% | 7,038,373 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 3,140 | -10 | 4.96% | 6,702,830 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 3,150 | -2 | 4.98% | 5,933,097 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 3,152 | +8 | 4.98% | 5,303,598 |
| 2008-07-28 | 2008-07-24 | 3063.864 | 3,144 | +4 | 5.26% | 9,632,787 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 3,140 | +19 | 5.26% | 9,857,102 |
| 2008-07-07 | 2008-07-03 | 3490.795 | 3,121 | +2,907 | 5.23% | 10,894,773 |
| 2008-06-27 | 2008-06-25 | 3515.909 | 214 | -7 | 0.36% | 752,405 |
| 2008-06-20 | 2008-06-18 | 3792.159 | 221 | -2 | 0.37% | 838,067 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 223 | +4 | 0.37% | 907,255 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 219 | -6 | 0.37% | 918,481 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 225 | +1 | 0.45% | 1,028,403 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 224 | +4 | 0.45% | 1,040,709 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 220 | +12 | 0.44% | 1,160,250 |
| 2008-05-16 | 2008-05-14 | 4570.682 | 208 | -3 | 0.42% | 950,702 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 211 | +6 | 0.42% | 953,816 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 205 | +3 | 0.41% | 916,397 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 202 | -2 | 0.41% | 1,009,518 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 204 | +2 | 0.41% | 942,665 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 202 | +8 | 0.41% | 1,014,591 |
| 2008-03-11 | 2008-03-07 | 6127.727 | 194 | +1 | 0.39% | 1,188,779 |
| 2008-03-05 | 2008-03-03 | 6529.545 | 193 | -4 | 0.39% | 1,260,202 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 197 | -18 | 0.40% | 1,286,320 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 215 | -8 | 0.43% | 1,457,847 |
| 2008-02-05 | 2008-02-01 | 6152.841 | 223 | -4 | 0.45% | 1,372,084 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 227 | +4 | 0.46% | 1,482,207 |
| 2008-01-25 | 2008-01-23 | 6529.545 | 223 | -16 | 0.45% | 1,456,089 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 239 | +2 | 0.48% | 1,560,561 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 237 | +2 | 0.48% | 1,785,580 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 235 | +2 | 0.47% | 2,360,682 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 233 | -2 | 0.47% | 1,609,156 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 235 | -4 | 0.47% | 1,504,935 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 239 | -1 | 0.48% | 1,860,669 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 240 | -2 | 0.48% | 1,808,182 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 242 | -2 | 0.49% | 1,853,638 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 244 | -3 | 0.49% | 1,899,595 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 247 | -2 | 0.50% | 1,984,982 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 249 | +5 | 0.50% | 1,969,788 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 244 | +2 | 0.49% | 2,022,150 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 242 | -6 | 0.49% | 2,127,125 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 248 | -3 | 0.50% | 2,179,864 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 251 | -2 | 0.50% | 2,174,715 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 253 | -1 | 0.51% | 2,160,275 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 254 | +4 | 0.51% | 2,168,814 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 250 | -2 | 0.50% | 2,228,835 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 252 | +2 | 0.51% | 2,183,380 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 250 | -2 | 0.50% | 2,228,835 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 252 | -8 | 0.51% | 2,309,952 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 260 | -12 | 0.52% | 2,448,580 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 272 | +8 | 0.55% | 2,732,364 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 264 | +2 | 0.53% | 2,784,600 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 262 | -2 | 0.53% | 2,862,201 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 264 | +1 | 0.53% | 2,884,050 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 263 | +4 | 0.53% | 2,906,150 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 259 | -1 | 0.52% | 2,894,472 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 260 | +2 | 0.52% | 2,970,943 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 258 | -1 | 0.52% | 2,915,693 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 259 | -3 | 0.52% | 2,959,516 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 262 | -10 | 0.53% | 2,993,797 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 272 | -1 | 0.55% | 3,483,764 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 273 | +3 | 0.55% | 3,565,132 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 270 | +2 | 0.54% | 3,593,761 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 268 | -2 | 0.54% | 3,499,836 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 270 | -5 | 0.54% | 3,153,017 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 275 | +2 | 0.55% | 3,245,938 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 273 | -4 | 0.55% | 3,188,051 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 277 | -6 | 0.56% | 3,234,762 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 283 | +8 | 0.57% | 3,411,436 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 275 | -1 | 0.55% | 3,245,938 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 276 | -7 | 0.55% | 3,223,084 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 283 | -2 | 0.57% | 3,233,757 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 285 | -8 | 0.57% | 3,399,759 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 293 | -6 | 0.59% | 3,495,190 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 299 | +1 | 0.60% | 3,716,944 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 298 | -6 | 0.60% | 3,816,770 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 304 | -8 | 0.61% | 4,122,655 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 312 | -16 | 0.63% | 4,231,145 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 328 | -22 | 0.66% | 4,448,127 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 350 | +21 | 0.70% | 5,010,170 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 329 | +4 | 0.66% | 4,544,313 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 325 | +9 | 0.65% | 4,570,682 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 316 | -9 | 0.63% | 4,602,827 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 325 | +1 | 0.65% | 4,652,301 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 324 | +10 | 0.65% | 4,719,355 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 314 | +6 | 0.63% | 4,573,695 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 308 | -2 | 0.62% | 4,563,650 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 310 | +5 | 0.62% | 4,515,432 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 305 | +12 | 0.61% | 4,442,602 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 293 | -4 | 0.59% | 4,267,811 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 297 | +8 | 0.60% | 4,475,250 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 289 | -1 | 0.58% | 4,354,705 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 290 | +6 | 0.58% | 4,369,773 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 284 | -3 | 0.57% | 4,279,364 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 287 | +3 | 0.58% | 4,252,492 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 284 | -4 | 0.57% | 4,279,364 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 288 | -4 | 0.58% | 4,194,982 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 292 | +2 | 0.59% | 4,473,241 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 290 | +4 | 0.58% | 4,515,432 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 286 | -7 | 0.57% | 4,453,150 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 293 | -2 | 0.59% | 4,635,726 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 295 | +6 | 0.59% | 4,741,455 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 289 | 0.58% | 4,717,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy