History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 1.740 | 10 | -10,000 | 0.00% | 17 |
| 2023-12-12 | 2023-12-08 | 3.600 | 10,010 | +10,000 | 0.01% | 36,036 |
| 2023-07-27 | 2023-07-25 | 6.300 | 10 | -1,800 | 0.00% | 63 |
| 2023-07-25 | 2023-07-21 | 6.400 | 1,810 | +1,800 | 0.00% | 11,584 |
| 2023-07-24 | 2023-07-20 | 6.400 | 10 | -1,400 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 7.500 | 1,410 | +1,400 | 0.00% | 10,575 |
| 2023-06-28 | 2023-06-26 | 8.900 | 10 | -6,400 | 0.00% | 89 |
| 2023-06-14 | 2023-06-12 | 9.200 | 6,410 | +6,400 | 0.01% | 58,972 |
| 2023-05-05 | 2023-05-03 | 10.000 | 10 | -2,000 | 0.00% | 100 |
| 2023-05-04 | 2023-05-02 | 10.000 | 2,010 | +2,000 | 0.00% | 20,100 |
| 2022-12-05 | 2022-12-01 | 8.100 | 10 | -3,000 | 0.00% | 81 |
| 2022-12-01 | 2022-11-29 | 7.700 | 3,010 | +1,000 | 0.00% | 23,177 |
| 2022-11-30 | 2022-11-28 | 8.100 | 2,010 | -2,000 | 0.00% | 16,281 |
| 2022-11-29 | 2022-11-25 | 7.800 | 4,010 | +1,000 | 0.01% | 31,278 |
| 2022-11-28 | 2022-11-24 | 7.900 | 3,010 | +3,000 | 0.00% | 23,779 |
| 2022-05-24 | 2022-05-20 | 14.000 | 10 | -1,400 | 0.00% | 140 |
| 2022-05-11 | 2022-05-06 | 15.000 | 1,410 | +1,400 | 0.00% | 21,150 |
| 2022-05-10 | 2022-05-05 | 14.400 | 10 | -3,400 | 0.00% | 144 |
| 2022-05-06 | 2022-05-04 | 15.800 | 3,410 | +1,400 | 0.01% | 53,878 |
| 2022-04-29 | 2022-04-27 | 16.600 | 2,010 | +2,000 | 0.00% | 33,366 |
| 2022-04-27 | 2022-04-25 | 16.200 | 10 | -20,800 | 0.00% | 162 |
| 2022-04-26 | 2022-04-22 | 18.600 | 20,810 | +800 | 0.04% | 387,066 |
| 2022-04-22 | 2022-04-20 | 20.200 | 20,010 | +3,000 | 0.03% | 404,202 |
| 2022-04-21 | 2022-04-19 | 19.600 | 17,010 | +17,000 | 0.03% | 333,396 |
| 2022-04-01 | 2022-03-30 | 23.400 | 10 | -1,400 | 0.00% | 234 |
| 2022-03-31 | 2022-03-29 | 23.000 | 1,410 | -600 | 0.00% | 32,430 |
| 2022-03-30 | 2022-03-28 | 21.400 | 2,010 | +2,000 | 0.00% | 43,014 |
| 2022-03-23 | 2022-03-21 | 23.200 | 10 | -2,000 | 0.00% | 232 |
| 2022-03-22 | 2022-03-18 | 22.000 | 2,010 | +2,000 | 0.00% | 44,220 |
| 2022-03-10 | 2022-03-08 | 18.600 | 10 | -1,000 | 0.00% | 186 |
| 2022-03-07 | 2022-03-03 | 17.800 | 1,010 | -1,000 | 0.00% | 17,978 |
| 2022-02-28 | 2022-02-24 | 16.600 | 2,010 | -1,000 | 0.00% | 33,366 |
| 2022-02-23 | 2022-02-21 | 16.600 | 3,010 | -2,800 | 0.01% | 49,966 |
| 2022-02-18 | 2022-02-16 | 17.600 | 5,810 | -1,000 | 0.02% | 102,256 |
| 2022-02-14 | 2022-02-10 | 17.200 | 6,810 | -1,000 | 0.03% | 117,132 |
| 2022-02-10 | 2022-02-08 | 16.400 | 7,810 | +7,800 | 0.03% | 128,084 |
| 2022-01-05 | 2022-01-03 | 14.200 | 10 | -5,000 | 0.00% | 142 |
| 2021-12-22 | 2021-12-20 | 11.400 | 5,010 | -3,000 | 0.02% | 57,114 |
| 2021-12-20 | 2021-12-16 | 11.800 | 8,010 | +3,000 | 0.03% | 94,518 |
| 2021-12-17 | 2021-12-15 | 12.200 | 5,010 | -6,000 | 0.02% | 61,122 |
| 2021-12-16 | 2021-12-14 | 12.800 | 11,010 | +3,000 | 0.05% | 140,928 |
| 2021-12-15 | 2021-12-13 | 10.800 | 8,010 | +8,000 | 0.03% | 86,508 |
| 2021-07-09 | 2021-07-07 | 5.300 | 10 | -37,600 | 0.00% | 53 |
| 2021-06-18 | 2021-06-16 | 6.000 | 37,610 | -400 | 0.21% | 225,660 |
| 2021-06-02 | 2021-05-31 | 6.300 | 38,010 | +38,000 | 0.22% | 239,463 |
| 2021-04-16 | 2021-04-14 | 6.500 | 10 | -50,000 | 0.00% | 65 |
| 2021-04-07 | 2021-03-31 | 6.000 | 50,010 | +50,000 | 0.34% | 300,060 |
| 2019-05-14 | 2019-05-09 | 31.600 | 10 | -2,000 | 0.00% | 316 |
| 2019-05-10 | 2019-05-08 | 32.000 | 2,010 | +2,000 | 0.03% | 64,320 |
| 2018-11-07 | 2018-11-05 | 40.400 | 10 | -170 | 0.00% | 404 |
| 2018-05-31 | 2018-05-29 | 79.200 | 180 | -1,340 | 0.00% | 14,256 |
| 2018-04-19 | 2018-04-17 | 85.200 | 1,520 | -660 | 0.02% | 129,504 |
| 2018-04-09 | 2018-04-04 | 90.400 | 2,180 | -780 | 0.04% | 197,072 |
| 2018-04-04 | 2018-03-29 | 88.400 | 2,960 | -2,220 | 0.05% | 261,664 |
| 2018-03-22 | 2018-03-20 | 102.000 | 5,180 | -750 | 0.09% | 528,360 |
| 2018-03-21 | 2018-03-19 | 102.000 | 5,930 | -720 | 0.11% | 604,860 |
| 2018-03-20 | 2018-03-16 | 104.000 | 6,650 | -90 | 0.12% | 691,600 |
| 2018-03-19 | 2018-03-15 | 104.000 | 6,740 | +1,430 | 0.12% | 700,960 |
| 2018-03-16 | 2018-03-14 | 106.000 | 5,310 | -120 | 0.09% | 562,860 |
| 2018-03-15 | 2018-03-13 | 104.000 | 5,430 | +750 | 0.10% | 564,720 |
| 2018-03-14 | 2018-03-12 | 106.000 | 4,680 | -3,000 | 0.08% | 496,080 |
| 2018-03-13 | 2018-03-09 | 106.000 | 7,680 | +1,500 | 0.14% | 814,080 |
| 2018-03-05 | 2018-03-01 | 104.000 | 6,180 | -510 | 0.11% | 642,720 |
| 2018-03-02 | 2018-02-28 | 108.000 | 6,690 | +1,510 | 0.12% | 722,520 |
| 2018-02-28 | 2018-02-26 | 118.000 | 5,180 | +3,000 | 0.09% | 611,240 |
| 2018-02-27 | 2018-02-23 | 122.000 | 2,180 | -4,190 | 0.04% | 265,960 |
| 2018-02-26 | 2018-02-22 | 118.000 | 6,370 | +1,910 | 0.11% | 751,660 |
| 2018-02-23 | 2018-02-21 | 128.000 | 4,460 | +4,280 | 0.08% | 570,880 |
| 2017-10-23 | 2017-10-19 | 150.000 | 180 | -1,160 | 0.00% | 27,000 |
| 2017-10-20 | 2017-10-18 | 154.000 | 1,340 | -50 | 0.02% | 206,360 |
| 2017-10-19 | 2017-10-17 | 154.000 | 1,390 | -30 | 0.02% | 214,060 |
| 2017-10-18 | 2017-10-16 | 154.000 | 1,420 | -20 | 0.03% | 218,680 |
| 2017-10-17 | 2017-10-13 | 156.000 | 1,440 | +260 | 0.03% | 224,640 |
| 2017-10-13 | 2017-10-11 | 156.000 | 1,180 | +1,000 | 0.02% | 184,080 |
| 2017-08-29 | 2017-08-25 | 152.000 | 180 | -100 | 0.00% | 27,360 |
| 2017-01-24 | 2017-01-20 | 196.000 | 280 | -500 | 0.01% | 54,880 |
| 2017-01-23 | 2017-01-19 | 204.000 | 780 | -500 | 0.02% | 159,120 |
| 2017-01-17 | 2017-01-13 | 236.000 | 1,280 | +500 | 0.03% | 302,080 |
| 2017-01-16 | 2017-01-12 | 240.000 | 780 | +500 | 0.02% | 187,200 |
| 2016-11-24 | 2016-11-22 | 216.000 | 280 | -500 | 0.01% | 60,480 |
| 2016-11-23 | 2016-11-21 | 208.000 | 780 | +500 | 0.02% | 162,240 |
| 2016-11-22 | 2016-11-18 | 200.000 | 280 | -2,000 | 0.01% | 56,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 2,280 | +2,000 | 0.05% | 474,240 |
| 2016-11-17 | 2016-11-15 | 228.000 | 280 | -2,000 | 0.01% | 63,840 |
| 2016-11-16 | 2016-11-14 | 216.000 | 2,280 | +2,000 | 0.05% | 492,480 |
| 2016-11-11 | 2016-11-09 | 220.000 | 280 | -100 | 0.01% | 61,600 |
| 2016-11-10 | 2016-11-08 | 212.000 | 380 | -320 | 0.01% | 80,560 |
| 2016-11-09 | 2016-11-07 | 188.000 | 700 | -6,680 | 0.01% | 131,600 |
| 2016-11-08 | 2016-11-04 | 200.000 | 7,380 | +7,100 | 0.16% | 1,476,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 280 | -2,500 | 0.01% | 48,720 |
| 2016-11-04 | 2016-11-02 | 182.000 | 2,780 | +1,750 | 0.06% | 505,960 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,030 | -750 | 0.02% | 181,280 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,780 | +1,500 | 0.04% | 245,640 |
| 2016-06-15 | 2016-06-13 | 152.000 | 280 | -380 | 0.01% | 42,560 |
| 2016-05-30 | 2016-05-26 | 164.000 | 660 | +250 | 0.01% | 108,240 |
| 2016-05-27 | 2016-05-25 | 172.000 | 410 | +130 | 0.01% | 70,520 |
| 2016-05-18 | 2016-05-16 | 160.000 | 280 | -250 | 0.01% | 44,800 |
| 2016-05-17 | 2016-05-13 | 164.000 | 530 | +250 | 0.01% | 86,920 |
| 2016-05-16 | 2016-05-12 | 152.000 | 280 | +20 | 0.01% | 42,560 |
| 2016-04-18 | 2016-04-14 | 212.000 | 260 | +250 | 0.01% | 55,120 |
| 2016-04-05 | 2016-03-31 | 224.000 | 10 | -125 | 0.00% | 2,240 |
| 2016-03-17 | 2016-03-15 | 219.143 | 135 | -10 | 0.01% | 29,584 |
| 2016-01-27 | 2016-01-25 | 293.429 | 145 | +27 | 0.01% | 42,547 |
| 2015-12-09 | 2015-12-07 | 497.714 | 118 | -216 | 0.01% | 58,730 |
| 2015-12-08 | 2015-12-04 | 542.286 | 334 | +216 | 0.02% | 181,123 |
| 2015-11-13 | 2015-11-11 | 482.857 | 118 | -124 | 0.01% | 56,977 |
| 2015-11-06 | 2015-11-04 | 516.286 | 242 | +10 | 0.02% | 124,941 |
| 2015-11-04 | 2015-11-02 | 505.143 | 232 | +54 | 0.02% | 117,193 |
| 2015-11-03 | 2015-10-30 | 546.000 | 178 | -21 | 0.01% | 97,188 |
| 2015-11-02 | 2015-10-29 | 553.429 | 199 | +27 | 0.01% | 110,132 |
| 2015-10-30 | 2015-10-28 | 609.143 | 172 | +54 | 0.01% | 104,773 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 118 | -270 | 0.01% | 131,486 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 388 | +270 | 0.04% | 453,960 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 118 | -27 | 0.01% | 133,677 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 145 | -81 | 0.01% | 161,571 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 226 | +108 | 0.02% | 264,420 |
| 2015-04-27 | 2015-04-23 | 965.714 | 118 | -270 | 0.01% | 113,954 |
| 2015-04-24 | 2015-04-22 | 984.286 | 388 | +270 | 0.04% | 381,903 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 118 | +10 | 0.01% | 122,720 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 108 | -80 | 0.01% | 108,309 |
| 2015-04-09 | 2015-04-02 | 854.286 | 188 | +53 | 0.02% | 160,606 |
| 2015-03-05 | 2015-03-03 | 887.714 | 135 | +27 | 0.01% | 119,841 |
| 2015-02-09 | 2015-02-05 | 917.429 | 108 | -269 | 0.01% | 99,082 |
| 2015-02-06 | 2015-02-04 | 947.143 | 377 | +269 | 0.04% | 357,073 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 108 | -1 | 0.01% | 116,331 |
| 2015-01-07 | 2015-01-05 | 902.571 | 109 | -237 | 0.01% | 98,380 |
| 2015-01-06 | 2015-01-02 | 921.143 | 346 | +237 | 0.03% | 318,715 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 109 | -27 | 0.01% | 125,506 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 136 | +27 | 0.01% | 171,749 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 109 | -27 | 0.01% | 115,384 |
| 2014-12-11 | 2014-12-09 | 891.429 | 136 | +81 | 0.01% | 121,234 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 55 | -129 | 0.01% | 67,414 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 184 | +107 | 0.02% | 249,451 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 77 | -27 | 0.01% | 112,970 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 104 | -1,346 | 0.01% | 148,720 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 1,450 | +27 | 0.15% | 2,154,286 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 1,423 | -91 | 0.14% | 2,167,026 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,514 | -350 | 0.15% | 2,333,723 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 1,864 | -27 | 0.19% | 2,769,371 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,891 | +403 | 0.19% | 2,985,079 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 1,488 | +1,185 | 0.15% | 2,348,914 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 303 | +269 | 0.03% | 472,680 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 34 | -80 | 0.00% | 51,146 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 114 | +32 | 0.01% | 167,254 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 82 | +27 | 0.01% | 124,874 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 55 | -162 | 0.01% | 85,800 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 217 | +27 | 0.02% | 310,310 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 190 | -538 | 0.02% | 314,043 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 728 | +457 | 0.07% | 1,189,760 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 271 | +183 | 0.03% | 432,826 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 88 | -107 | 0.01% | 155,257 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 195 | +134 | 0.02% | 347,657 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 61 | -1,540 | 0.01% | 113,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,601 | +1,433 | 0.16% | 3,092,217 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 168 | -323 | 0.02% | 302,640 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 491 | -808 | 0.05% | 902,739 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,299 | +996 | 0.13% | 2,074,689 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 303 | -248 | 0.03% | 472,680 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 551 | -538 | 0.06% | 808,396 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,089 | +1,023 | 0.11% | 1,739,289 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 66 | -555 | 0.01% | 101,734 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 621 | -237 | 0.06% | 1,049,490 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 858 | -366 | 0.09% | 956,057 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,224 | +528 | 0.12% | 1,386,617 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 696 | +307 | 0.07% | 749,691 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 389 | +269 | 0.04% | 426,233 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 120 | -161 | 0.01% | 140,400 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 281 | -1,077 | 0.03% | 292,240 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,358 | +942 | 0.14% | 1,462,760 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 416 | +404 | 0.04% | 424,914 |
| 2014-09-15 | 2014-09-11 | 891.429 | 12 | -70 | 0.00% | 10,697 |
| 2014-09-11 | 2014-09-08 | 445.714 | 82 | +54 | 0.01% | 36,549 |
| 2014-08-04 | 2014-07-31 | 508.857 | 28 | -27 | 0.00% | 14,248 |
| 2014-07-17 | 2014-07-15 | 468.000 | 55 | +54 | 0.02% | 25,740 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1 | -1 | 0.00% | 439 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2 | -12 | 0.00% | 934 |
| 2014-06-25 | 2014-06-23 | 447.023 | 14 | +12 | 0.00% | 6,258 |
| 2014-01-27 | 2014-01-23 | 728.295 | 2 | -40 | 0.00% | 1,457 |
| 2014-01-07 | 2014-01-03 | 778.523 | 42 | +40 | 0.01% | 32,698 |
| 2013-12-04 | 2013-12-02 | 941.761 | 2 | -40 | 0.00% | 1,884 |
| 2013-12-02 | 2013-11-28 | 929.205 | 42 | +40 | 0.01% | 39,027 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 2 | -80 | 0.00% | 2,034 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 82 | +40 | 0.03% | 89,580 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 42 | +40 | 0.01% | 49,574 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 2 | -8 | 0.00% | 2,461 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 10 | +8 | 0.00% | 11,050 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 2 | -40 | 0.00% | 2,160 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 42 | +40 | 0.02% | 45,355 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 2 | -40 | 0.00% | 2,084 |
| 2013-07-18 | 2013-07-16 | 979.432 | 42 | +28 | 0.02% | 41,136 |
| 2013-07-16 | 2013-07-12 | 979.432 | 14 | +12 | 0.01% | 13,712 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 2 | -40 | 0.00% | 2,436 |
| 2013-04-15 | 2013-04-11 | 1230.568 | 42 | +40 | 0.02% | 51,684 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 2 | -48 | 0.00% | 2,461 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 50 | -32 | 0.02% | 64,040 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 82 | +80 | 0.03% | 111,203 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 2 | -40 | 0.00% | 2,712 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 42 | -48 | 0.02% | 53,793 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 90 | +48 | 0.04% | 108,491 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 42 | +16 | 0.02% | 55,903 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 26 | +12 | 0.01% | 34,607 |
| 2012-11-01 | 2012-10-30 | 1356.136 | 14 | +12 | 0.01% | 18,986 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 2 | -18 | 0.00% | 2,612 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 20 | +18 | 0.01% | 23,105 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 2 | -4 | 0.00% | 2,913 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 6 | +4 | 0.00% | 8,288 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 2 | -12 | 0.00% | 2,963 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 14 | +8 | 0.01% | 15,118 |
| 2012-07-26 | 2012-07-24 | 1054.773 | 6 | +4 | 0.00% | 6,329 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 2 | -20 | 0.00% | 2,813 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 22 | -20 | 0.01% | 29,283 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 42 | +20 | 0.02% | 50,629 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 22 | +20 | 0.01% | 32,598 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 2 | -69 | 0.00% | 3,365 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 71 | -12 | 0.04% | 130,164 |
| 2012-03-28 | 2012-03-26 | 1757.955 | 83 | -20 | 0.05% | 145,910 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 103 | +39 | 0.06% | 186,243 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 64 | +12 | 0.04% | 122,153 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 52 | +10 | 0.03% | 103,167 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 42 | +12 | 0.02% | 87,546 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 30 | -15 | 0.02% | 61,026 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 45 | +8 | 0.03% | 98,320 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 37 | +35 | 0.02% | 81,770 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 2 | -20 | 0.00% | 3,415 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 22 | +20 | 0.01% | 34,255 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 2 | -4 | 0.00% | 3,516 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 6 | -4 | 0.00% | 11,000 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 10 | +4 | 0.01% | 13,561 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 6 | +4 | 0.00% | 8,438 |
| 2011-11-04 | 2011-11-02 | 904.091 | 2 | -4 | 0.00% | 1,808 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 6 | -76 | 0.00% | 11,301 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 82 | -43 | 0.06% | 137,974 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 125 | +39 | 0.09% | 257,415 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 86 | +24 | 0.06% | 181,421 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 62 | +16 | 0.05% | 183,731 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 46 | +40 | 0.03% | 130,541 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 6 | -20 | 0.01% | 18,986 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 26 | +20 | 0.02% | 85,537 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 6 | -4 | 0.01% | 27,876 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 10 | +4 | 0.01% | 46,963 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 6 | -120 | 0.01% | 24,109 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 126 | +120 | 0.12% | 515,784 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 6 | -4 | 0.01% | 18,082 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 10 | -12 | 0.01% | 35,410 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 22 | +12 | 0.02% | 85,085 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 10 | -4 | 0.01% | 30,136 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 14 | +4 | 0.02% | 52,739 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 10 | -4 | 0.01% | 39,680 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 14 | +4 | 0.02% | 50,278 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 10 | -4 | 0.01% | 32,145 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 14 | +4 | 0.02% | 41,488 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 10 | +4 | 0.01% | 31,643 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 6 | -4 | 0.01% | 17,178 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 10 | +4 | 0.01% | 27,123 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 6 | -4 | 0.01% | 6,931 |
| 2009-04-20 | 2009-04-16 | 954.318 | 10 | +4 | 0.02% | 9,543 |
| 2009-04-16 | 2009-04-14 | 728.295 | 6 | +4 | 0.01% | 4,370 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 2 | -4 | 0.00% | 23,607 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 6 | +4 | 0.01% | 88,902 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 2 | 0.00% | 32,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy