History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 7,773 | +0 | 0.01% | 11,193 |
| 2025-10-13 | 2025-10-09 | 1.240 | 7,773 | +0 | 0.01% | 9,639 |
| 2025-10-10 | 2025-10-08 | 1.220 | 7,773 | +0 | 0.01% | 9,483 |
| 2025-10-09 | 2025-10-06 | 1.350 | 7,773 | +0 | 0.01% | 10,494 |
| 2025-10-08 | 2025-10-03 | 0.850 | 7,773 | +0 | 0.01% | 6,607 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-10-02 | 2025-09-29 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-09-29 | 2025-09-25 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-09-26 | 2025-09-24 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-09-24 | 2025-09-22 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-09-22 | 2025-09-18 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-09-19 | 2025-09-17 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-09-17 | 2025-09-15 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-09-16 | 2025-09-12 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-09-12 | 2025-09-10 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-09-11 | 2025-09-09 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2025-09-10 | 2025-09-08 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-09-09 | 2025-09-05 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-09-05 | 2025-09-03 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2025-09-04 | 2025-09-02 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-09-01 | 2025-08-28 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-08-29 | 2025-08-27 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-08-28 | 2025-08-26 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-08-27 | 2025-08-25 | 0.670 | 7,773 | +0 | 0.01% | 5,208 |
| 2025-08-26 | 2025-08-22 | 0.670 | 7,773 | +0 | 0.01% | 5,208 |
| 2025-08-25 | 2025-08-21 | 0.670 | 7,773 | +0 | 0.01% | 5,208 |
| 2025-08-22 | 2025-08-20 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2025-08-21 | 2025-08-19 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-08-20 | 2025-08-18 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-08-19 | 2025-08-15 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-08-15 | 2025-08-13 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-08-14 | 2025-08-12 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-08-13 | 2025-08-11 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-08-11 | 2025-08-07 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2025-08-08 | 2025-08-06 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2025-08-07 | 2025-08-05 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-08-06 | 2025-08-04 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-08-05 | 2025-08-01 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-08-01 | 2025-07-30 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-07-31 | 2025-07-29 | 0.620 | 7,773 | +0 | 0.01% | 4,819 |
| 2025-07-30 | 2025-07-28 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-07-29 | 2025-07-25 | 0.630 | 7,773 | +0 | 0.01% | 4,897 |
| 2025-07-28 | 2025-07-24 | 0.620 | 7,773 | +0 | 0.01% | 4,819 |
| 2025-07-25 | 2025-07-23 | 0.620 | 7,773 | +0 | 0.01% | 4,819 |
| 2025-07-24 | 2025-07-22 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-07-23 | 2025-07-21 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-07-22 | 2025-07-18 | 0.620 | 7,773 | +0 | 0.01% | 4,819 |
| 2025-07-21 | 2025-07-17 | 0.650 | 7,773 | +0 | 0.01% | 5,052 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,773 | +0 | 0.01% | 4,819 |
| 2025-07-17 | 2025-07-15 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-07-16 | 2025-07-14 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2025-07-15 | 2025-07-11 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-07-14 | 2025-07-10 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-07-11 | 2025-07-09 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-07-10 | 2025-07-08 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-07-09 | 2025-07-07 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-07-08 | 2025-07-04 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-07-07 | 2025-07-03 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-07-04 | 2025-07-02 | 0.650 | 7,773 | +0 | 0.01% | 5,052 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,773 | +0 | 0.01% | 4,742 |
| 2025-07-02 | 2025-06-27 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-06-30 | 2025-06-26 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-06-27 | 2025-06-25 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-06-26 | 2025-06-24 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-06-24 | 2025-06-20 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-06-23 | 2025-06-19 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-06-20 | 2025-06-18 | 0.550 | 7,773 | +0 | 0.01% | 4,275 |
| 2025-06-19 | 2025-06-17 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-06-18 | 2025-06-16 | 0.500 | 7,773 | +0 | 0.01% | 3,886 |
| 2025-06-17 | 2025-06-13 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-06-16 | 2025-06-12 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-06-13 | 2025-06-11 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-06-12 | 2025-06-10 | 0.540 | 7,773 | +0 | 0.01% | 4,197 |
| 2025-06-11 | 2025-06-09 | 0.570 | 7,773 | +0 | 0.01% | 4,431 |
| 2025-06-10 | 2025-06-06 | 0.610 | 7,773 | +0 | 0.01% | 4,742 |
| 2025-06-09 | 2025-06-05 | 0.570 | 7,773 | +0 | 0.01% | 4,431 |
| 2025-06-06 | 2025-06-04 | 0.570 | 7,773 | +0 | 0.01% | 4,431 |
| 2025-06-05 | 2025-06-03 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-06-04 | 2025-06-02 | 0.590 | 7,773 | +0 | 0.01% | 4,586 |
| 2025-06-03 | 2025-05-30 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-06-02 | 2025-05-29 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-05-30 | 2025-05-28 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7,773 | +0 | 0.01% | 5,052 |
| 2025-05-28 | 2025-05-26 | 0.630 | 7,773 | +0 | 0.01% | 4,897 |
| 2025-05-27 | 2025-05-23 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-05-26 | 2025-05-22 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-05-23 | 2025-05-21 | 0.560 | 7,773 | +0 | 0.01% | 4,353 |
| 2025-05-22 | 2025-05-20 | 0.550 | 7,773 | +0 | 0.01% | 4,275 |
| 2025-05-21 | 2025-05-19 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-05-20 | 2025-05-16 | 0.495 | 7,773 | +0 | 0.01% | 3,848 |
| 2025-05-19 | 2025-05-15 | 0.470 | 7,773 | +0 | 0.01% | 3,653 |
| 2025-05-16 | 2025-05-14 | 0.500 | 7,773 | +0 | 0.01% | 3,886 |
| 2025-05-15 | 2025-05-13 | 0.510 | 7,773 | +0 | 0.01% | 3,964 |
| 2025-05-14 | 2025-05-12 | 0.500 | 7,773 | +0 | 0.01% | 3,886 |
| 2025-05-13 | 2025-05-09 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2025-05-12 | 2025-05-08 | 0.530 | 7,773 | +0 | 0.01% | 4,120 |
| 2025-05-09 | 2025-05-07 | 0.530 | 7,773 | +0 | 0.01% | 4,120 |
| 2025-05-08 | 2025-05-06 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-05-07 | 2025-05-02 | 0.580 | 7,773 | +0 | 0.01% | 4,508 |
| 2025-05-06 | 2025-04-30 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-05-02 | 2025-04-29 | 0.610 | 7,773 | +0 | 0.01% | 4,742 |
| 2025-04-30 | 2025-04-28 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2025-04-29 | 2025-04-25 | 0.620 | 7,773 | +0 | 0.01% | 4,819 |
| 2025-04-28 | 2025-04-24 | 0.650 | 7,773 | +0 | 0.01% | 5,052 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,773 | +0 | 0.01% | 4,897 |
| 2025-04-24 | 2025-04-22 | 0.640 | 7,773 | +0 | 0.01% | 4,975 |
| 2025-04-23 | 2025-04-17 | 0.640 | 7,773 | +0 | 0.01% | 4,975 |
| 2025-04-22 | 2025-04-16 | 0.640 | 7,773 | +0 | 0.01% | 4,975 |
| 2025-04-17 | 2025-04-15 | 0.670 | 7,773 | +0 | 0.01% | 5,208 |
| 2025-04-16 | 2025-04-14 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-04-15 | 2025-04-11 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-04-14 | 2025-04-10 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-04-11 | 2025-04-09 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-04-10 | 2025-04-08 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2025-04-09 | 2025-04-07 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-04-08 | 2025-04-03 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2025-04-07 | 2025-04-02 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-04-03 | 2025-04-01 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2025-04-02 | 2025-03-31 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-04-01 | 2025-03-28 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2025-03-31 | 2025-03-27 | 0.650 | 7,773 | +0 | 0.01% | 5,052 |
| 2025-03-28 | 2025-03-26 | 0.640 | 7,773 | +0 | 0.01% | 4,975 |
| 2025-03-27 | 2025-03-25 | 0.650 | 7,773 | +0 | 0.01% | 5,052 |
| 2025-03-26 | 2025-03-24 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2025-03-25 | 2025-03-21 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-03-24 | 2025-03-20 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2025-03-21 | 2025-03-19 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-03-20 | 2025-03-18 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-03-19 | 2025-03-17 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2025-03-18 | 2025-03-14 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2025-03-17 | 2025-03-13 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2025-03-14 | 2025-03-12 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2025-03-13 | 2025-03-11 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2025-03-12 | 2025-03-10 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2025-03-11 | 2025-03-07 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-03-10 | 2025-03-06 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-03-07 | 2025-03-05 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-03-06 | 2025-03-04 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-03-05 | 2025-03-03 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-03-04 | 2025-02-28 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-03-03 | 2025-02-27 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-02-28 | 2025-02-26 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2025-02-27 | 2025-02-25 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-02-26 | 2025-02-24 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-02-25 | 2025-02-21 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-02-24 | 2025-02-20 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-02-21 | 2025-02-19 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-02-20 | 2025-02-18 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-02-19 | 2025-02-17 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-02-18 | 2025-02-14 | 0.830 | 7,773 | +0 | 0.01% | 6,452 |
| 2025-02-17 | 2025-02-13 | 0.830 | 7,773 | +0 | 0.01% | 6,452 |
| 2025-02-14 | 2025-02-12 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-02-13 | 2025-02-11 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2025-02-12 | 2025-02-10 | 0.830 | 7,773 | +0 | 0.01% | 6,452 |
| 2025-02-11 | 2025-02-07 | 0.870 | 7,773 | +0 | 0.01% | 6,763 |
| 2025-02-10 | 2025-02-06 | 0.870 | 7,773 | +0 | 0.01% | 6,763 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,773 | +0 | 0.01% | 6,685 |
| 2025-02-06 | 2025-02-04 | 0.900 | 7,773 | +0 | 0.01% | 6,996 |
| 2025-02-05 | 2025-02-03 | 0.900 | 7,773 | +0 | 0.01% | 6,996 |
| 2025-02-04 | 2025-01-28 | 0.900 | 7,773 | +0 | 0.01% | 6,996 |
| 2025-02-03 | 2025-01-24 | 0.920 | 7,773 | +0 | 0.01% | 7,151 |
| 2025-01-27 | 2025-01-23 | 0.890 | 7,773 | +0 | 0.01% | 6,918 |
| 2025-01-24 | 2025-01-22 | 0.910 | 7,773 | +0 | 0.01% | 7,073 |
| 2025-01-23 | 2025-01-21 | 0.890 | 7,773 | +0 | 0.01% | 6,918 |
| 2025-01-22 | 2025-01-20 | 0.930 | 7,773 | +0 | 0.01% | 7,229 |
| 2025-01-21 | 2025-01-17 | 0.920 | 7,773 | +0 | 0.01% | 7,151 |
| 2025-01-20 | 2025-01-16 | 0.900 | 7,773 | +0 | 0.01% | 6,996 |
| 2025-01-17 | 2025-01-15 | 0.940 | 7,773 | +0 | 0.01% | 7,307 |
| 2025-01-16 | 2025-01-14 | 0.890 | 7,773 | +0 | 0.01% | 6,918 |
| 2025-01-15 | 2025-01-13 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-01-14 | 2025-01-10 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-01-13 | 2025-01-09 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-01-10 | 2025-01-08 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-01-09 | 2025-01-07 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-01-08 | 2025-01-06 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2025-01-07 | 2025-01-03 | 0.800 | 7,773 | +0 | 0.01% | 6,218 |
| 2025-01-06 | 2025-01-02 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2025-01-03 | 2024-12-31 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2025-01-02 | 2024-12-27 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2024-12-30 | 2024-12-24 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2024-12-27 | 2024-12-20 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2024-12-23 | 2024-12-19 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2024-12-20 | 2024-12-18 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2024-12-19 | 2024-12-17 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2024-12-18 | 2024-12-16 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2024-12-17 | 2024-12-13 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2024-12-16 | 2024-12-12 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2024-12-12 | 2024-12-10 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-12-11 | 2024-12-09 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-12-10 | 2024-12-06 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2024-12-09 | 2024-12-05 | 0.640 | 7,773 | +0 | 0.01% | 4,975 |
| 2024-12-06 | 2024-12-04 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2024-12-05 | 2024-12-03 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2024-12-04 | 2024-12-02 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2024-12-03 | 2024-11-29 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2024-12-02 | 2024-11-28 | 0.710 | 7,773 | +0 | 0.01% | 5,519 |
| 2024-11-29 | 2024-11-27 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-11-28 | 2024-11-26 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2024-11-27 | 2024-11-25 | 0.690 | 7,773 | +0 | 0.01% | 5,363 |
| 2024-11-26 | 2024-11-22 | 0.670 | 7,773 | +0 | 0.01% | 5,208 |
| 2024-11-25 | 2024-11-21 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2024-11-22 | 2024-11-20 | 0.660 | 7,773 | +0 | 0.01% | 5,130 |
| 2024-11-21 | 2024-11-19 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-11-20 | 2024-11-18 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-11-19 | 2024-11-15 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2024-11-18 | 2024-11-14 | 0.740 | 7,773 | +0 | 0.01% | 5,752 |
| 2024-11-15 | 2024-11-13 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2024-11-14 | 2024-11-12 | 0.770 | 7,773 | +0 | 0.01% | 5,985 |
| 2024-11-13 | 2024-11-11 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2024-11-12 | 2024-11-08 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2024-11-11 | 2024-11-07 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2024-11-08 | 2024-11-06 | 0.760 | 7,773 | +0 | 0.01% | 5,907 |
| 2024-11-07 | 2024-11-05 | 0.790 | 7,773 | +0 | 0.01% | 6,141 |
| 2024-11-06 | 2024-11-04 | 0.750 | 7,773 | +0 | 0.01% | 5,830 |
| 2024-11-05 | 2024-11-01 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2024-11-04 | 2024-10-31 | 0.780 | 7,773 | +0 | 0.01% | 6,063 |
| 2024-11-01 | 2024-10-30 | 0.820 | 7,773 | +0 | 0.01% | 6,374 |
| 2024-10-31 | 2024-10-29 | 0.720 | 7,773 | +0 | 0.01% | 5,597 |
| 2024-10-30 | 2024-10-28 | 0.680 | 7,773 | +0 | 0.01% | 5,286 |
| 2024-10-29 | 2024-10-25 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-10-28 | 2024-10-24 | 0.730 | 7,773 | +0 | 0.01% | 5,674 |
| 2024-10-25 | 2024-10-23 | 0.830 | 7,773 | +0 | 0.01% | 6,452 |
| 2024-10-24 | 2024-10-22 | 0.900 | 7,773 | +0 | 0.01% | 6,996 |
| 2024-10-23 | 2024-10-21 | 0.410 | 7,773 | +0 | 0.01% | 3,187 |
| 2024-10-22 | 2024-10-18 | 0.420 | 7,773 | +0 | 0.01% | 3,265 |
| 2024-10-21 | 2024-10-17 | 0.420 | 7,773 | +0 | 0.01% | 3,265 |
| 2024-10-18 | 2024-10-16 | 0.425 | 7,773 | +0 | 0.01% | 3,304 |
| 2024-10-17 | 2024-10-15 | 0.520 | 7,773 | +0 | 0.01% | 4,042 |
| 2024-10-16 | 2024-10-14 | 0.600 | 7,773 | +0 | 0.01% | 4,664 |
| 2024-10-15 | 2024-10-10 | 0.700 | 7,773 | +0 | 0.01% | 5,441 |
| 2024-10-03 | 2024-09-30 | 0.700 | 7,773 | -1,000 | 0.01% | 5,441 |
| 2023-12-18 | 2023-12-14 | 3.880 | 8,773 | -6,000 | 0.01% | 34,039 |
| 2023-12-14 | 2023-12-12 | 3.560 | 14,773 | -4,000 | 0.02% | 52,592 |
| 2023-12-12 | 2023-12-08 | 3.600 | 18,773 | +5,000 | 0.02% | 67,583 |
| 2023-12-11 | 2023-12-07 | 3.820 | 13,773 | +5,000 | 0.02% | 52,613 |
| 2023-08-30 | 2023-08-28 | 9.200 | 8,773 | -1,000 | 0.01% | 80,712 |
| 2023-06-16 | 2023-06-14 | 9.200 | 9,773 | +3,000 | 0.01% | 89,912 |
| 2022-12-30 | 2022-12-28 | 12.800 | 6,773 | +2,000 | 0.01% | 86,694 |
| 2022-12-07 | 2022-12-05 | 10.400 | 4,773 | -2,000 | 0.01% | 49,639 |
| 2022-08-16 | 2022-08-12 | 8.200 | 6,773 | -600 | 0.01% | 55,539 |
| 2022-08-11 | 2022-08-09 | 8.200 | 7,373 | +600 | 0.01% | 60,459 |
| 2022-07-04 | 2022-06-29 | 11.200 | 6,773 | +2,000 | 0.01% | 75,858 |
| 2022-03-31 | 2022-03-29 | 23.000 | 4,773 | -7,500 | 0.01% | 109,779 |
| 2022-01-07 | 2022-01-05 | 16.600 | 12,273 | -2,400 | 0.05% | 203,732 |
| 2021-12-16 | 2021-12-14 | 12.800 | 14,673 | -7,400 | 0.06% | 187,814 |
| 2021-05-27 | 2021-05-25 | 6.500 | 22,073 | -10,000 | 0.15% | 143,475 |
| 2021-03-24 | 2021-03-22 | 6.600 | 32,073 | +5,000 | 0.23% | 211,682 |
| 2021-03-17 | 2021-03-15 | 5.900 | 27,073 | -1,600 | 0.19% | 159,731 |
| 2021-03-16 | 2021-03-12 | 5.000 | 28,673 | -200 | 0.20% | 143,365 |
| 2021-03-15 | 2021-03-11 | 5.300 | 28,873 | +1,800 | 0.20% | 153,027 |
| 2021-03-09 | 2021-03-05 | 5.500 | 27,073 | -2,000 | 0.19% | 148,902 |
| 2021-03-03 | 2021-03-01 | 5.700 | 29,073 | +10,000 | 0.21% | 165,716 |
| 2021-02-22 | 2021-02-18 | 5.600 | 19,073 | +2,000 | 0.13% | 106,809 |
| 2021-02-19 | 2021-02-17 | 6.200 | 17,073 | -2,000 | 0.12% | 105,853 |
| 2021-02-18 | 2021-02-16 | 5.100 | 19,073 | +2,000 | 0.13% | 97,272 |
| 2021-02-04 | 2021-02-02 | 5.100 | 17,073 | -2,000 | 0.12% | 87,072 |
| 2020-07-31 | 2020-07-29 | 8.000 | 19,073 | +7,400 | 0.14% | 152,584 |
| 2020-05-15 | 2020-05-13 | 8.000 | 11,673 | -2,000 | 0.10% | 93,384 |
| 2020-05-14 | 2020-05-12 | 7.600 | 13,673 | +2,000 | 0.12% | 103,915 |
| 2020-03-16 | 2020-03-12 | 10.200 | 11,673 | -600 | 0.10% | 119,065 |
| 2020-02-26 | 2020-02-24 | 11.200 | 12,273 | +600 | 0.13% | 137,458 |
| 2019-11-19 | 2019-11-15 | 19.000 | 11,673 | -250 | 0.12% | 221,787 |
| 2019-11-11 | 2019-11-07 | 17.200 | 11,923 | +250 | 0.13% | 205,076 |
| 2019-11-07 | 2019-11-05 | 18.800 | 11,673 | -250 | 0.12% | 219,452 |
| 2019-10-14 | 2019-10-10 | 12.400 | 11,923 | -3,000 | 0.15% | 147,845 |
| 2019-10-10 | 2019-10-08 | 12.800 | 14,923 | +1,500 | 0.19% | 191,014 |
| 2019-09-25 | 2019-09-23 | 17.600 | 13,423 | -1,500 | 0.17% | 236,245 |
| 2019-08-26 | 2019-08-22 | 16.800 | 14,923 | +1,500 | 0.19% | 250,706 |
| 2019-07-22 | 2019-07-18 | 20.000 | 13,423 | +250 | 0.17% | 268,460 |
| 2019-07-19 | 2019-07-17 | 22.000 | 13,173 | -400 | 0.17% | 289,806 |
| 2019-06-25 | 2019-06-21 | 20.400 | 13,573 | +250 | 0.17% | 276,889 |
| 2019-06-24 | 2019-06-20 | 21.200 | 13,323 | +1,500 | 0.17% | 282,448 |
| 2019-06-06 | 2019-06-04 | 25.200 | 11,823 | -1,000 | 0.15% | 297,940 |
| 2019-06-05 | 2019-06-03 | 26.000 | 12,823 | +1,000 | 0.16% | 333,398 |
| 2019-05-15 | 2019-05-10 | 30.000 | 11,823 | +150 | 0.15% | 354,690 |
| 2019-05-09 | 2019-05-07 | 32.000 | 11,673 | -150 | 0.15% | 373,536 |
| 2019-03-15 | 2019-03-13 | 39.200 | 11,823 | +150 | 0.15% | 463,462 |
| 2019-03-14 | 2019-03-12 | 40.800 | 11,673 | +500 | 0.15% | 476,258 |
| 2019-03-13 | 2019-03-11 | 40.800 | 11,173 | -250 | 0.14% | 455,858 |
| 2019-03-12 | 2019-03-08 | 39.200 | 11,423 | +250 | 0.14% | 447,782 |
| 2019-03-11 | 2019-03-07 | 40.400 | 11,173 | +5,000 | 0.14% | 451,389 |
| 2019-03-05 | 2019-03-01 | 42.800 | 6,173 | +500 | 0.08% | 264,204 |
| 2019-03-04 | 2019-02-28 | 44.000 | 5,673 | +3,500 | 0.07% | 249,612 |
| 2019-03-01 | 2019-02-27 | 47.200 | 2,173 | -8,000 | 0.03% | 102,566 |
| 2019-02-28 | 2019-02-26 | 40.400 | 10,173 | -200 | 0.13% | 410,989 |
| 2019-02-25 | 2019-02-21 | 39.600 | 10,373 | +5,200 | 0.13% | 410,771 |
| 2019-01-11 | 2019-01-09 | 40.000 | 5,173 | +2,500 | 0.07% | 206,920 |
| 2018-09-21 | 2018-09-19 | 42.400 | 2,673 | -500 | 0.04% | 113,335 |
| 2018-09-14 | 2018-09-12 | 45.600 | 3,173 | +500 | 0.05% | 144,689 |
| 2018-09-06 | 2018-09-04 | 53.200 | 2,673 | +250 | 0.04% | 142,204 |
| 2018-06-01 | 2018-05-30 | 83.200 | 2,423 | -500 | 0.04% | 201,594 |
| 2018-05-31 | 2018-05-29 | 79.200 | 2,923 | -2,500 | 0.04% | 231,502 |
| 2018-05-15 | 2018-05-11 | 70.800 | 5,423 | +1,000 | 0.08% | 383,948 |
| 2018-04-26 | 2018-04-24 | 80.000 | 4,423 | -300 | 0.07% | 353,840 |
| 2018-04-25 | 2018-04-23 | 76.800 | 4,723 | +150 | 0.07% | 362,726 |
| 2018-04-09 | 2018-04-04 | 90.400 | 4,573 | +500 | 0.08% | 413,399 |
| 2018-03-14 | 2018-03-12 | 106.000 | 4,073 | +500 | 0.07% | 431,738 |
| 2018-03-13 | 2018-03-09 | 106.000 | 3,573 | +500 | 0.06% | 378,738 |
| 2018-03-07 | 2018-03-05 | 102.000 | 3,073 | -150 | 0.05% | 313,446 |
| 2018-03-06 | 2018-03-02 | 106.000 | 3,223 | +150 | 0.06% | 341,638 |
| 2018-02-27 | 2018-02-23 | 122.000 | 3,073 | -200 | 0.05% | 374,906 |
| 2018-02-26 | 2018-02-22 | 118.000 | 3,273 | +200 | 0.06% | 386,214 |
| 2018-02-23 | 2018-02-21 | 128.000 | 3,073 | +250 | 0.05% | 393,344 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,823 | +150 | 0.05% | 406,512 |
| 2018-01-05 | 2018-01-03 | 130.000 | 2,673 | -50 | 0.05% | 347,490 |
| 2017-11-28 | 2017-11-24 | 146.000 | 2,723 | -500 | 0.05% | 397,558 |
| 2017-10-25 | 2017-10-23 | 150.000 | 3,223 | -70 | 0.06% | 483,450 |
| 2017-10-24 | 2017-10-20 | 150.000 | 3,293 | -150 | 0.06% | 493,950 |
| 2017-10-13 | 2017-10-11 | 156.000 | 3,443 | -100 | 0.06% | 537,108 |
| 2017-10-04 | 2017-09-29 | 154.000 | 3,543 | +250 | 0.06% | 545,622 |
| 2017-09-28 | 2017-09-26 | 160.000 | 3,293 | -200 | 0.06% | 526,880 |
| 2017-09-26 | 2017-09-22 | 162.000 | 3,493 | +200 | 0.06% | 565,866 |
| 2017-09-15 | 2017-09-13 | 182.000 | 3,293 | -250 | 0.06% | 599,326 |
| 2017-09-13 | 2017-09-11 | 162.000 | 3,543 | -35 | 0.06% | 573,966 |
| 2017-08-08 | 2017-08-04 | 162.000 | 3,578 | -250 | 0.06% | 579,636 |
| 2017-07-19 | 2017-07-17 | 156.000 | 3,828 | +250 | 0.07% | 597,168 |
| 2017-07-10 | 2017-07-06 | 168.000 | 3,578 | +250 | 0.06% | 601,104 |
| 2017-06-29 | 2017-06-27 | 154.000 | 3,328 | -570 | 0.07% | 512,512 |
| 2017-06-26 | 2017-06-22 | 142.000 | 3,898 | +250 | 0.08% | 553,516 |
| 2017-06-08 | 2017-06-06 | 176.000 | 3,648 | +320 | 0.08% | 642,048 |
| 2017-05-04 | 2017-04-28 | 164.000 | 3,328 | -250 | 0.07% | 545,792 |
| 2017-04-19 | 2017-04-13 | 148.000 | 3,578 | +250 | 0.08% | 529,544 |
| 2017-03-14 | 2017-03-10 | 164.000 | 3,328 | -600 | 0.07% | 545,792 |
| 2017-03-06 | 2017-03-02 | 190.000 | 3,928 | +250 | 0.08% | 746,320 |
| 2017-02-28 | 2017-02-24 | 196.000 | 3,678 | +400 | 0.08% | 720,888 |
| 2017-02-23 | 2017-02-21 | 196.000 | 3,278 | -250 | 0.07% | 642,488 |
| 2017-02-21 | 2017-02-17 | 198.000 | 3,528 | +250 | 0.08% | 698,544 |
| 2017-02-20 | 2017-02-16 | 204.000 | 3,278 | +200 | 0.07% | 668,712 |
| 2017-02-15 | 2017-02-13 | 212.000 | 3,078 | -50 | 0.07% | 652,536 |
| 2017-02-09 | 2017-02-07 | 224.000 | 3,128 | -200 | 0.07% | 700,672 |
| 2017-01-24 | 2017-01-20 | 196.000 | 3,328 | +250 | 0.07% | 652,288 |
| 2017-01-23 | 2017-01-19 | 204.000 | 3,078 | +300 | 0.07% | 627,912 |
| 2016-12-28 | 2016-12-22 | 256.000 | 2,778 | -260 | 0.06% | 711,168 |
| 2016-12-23 | 2016-12-21 | 252.000 | 3,038 | +130 | 0.06% | 765,576 |
| 2016-12-22 | 2016-12-20 | 252.000 | 2,908 | -120 | 0.06% | 732,816 |
| 2016-12-21 | 2016-12-19 | 252.000 | 3,028 | -200 | 0.06% | 763,056 |
| 2016-12-07 | 2016-12-05 | 236.000 | 3,228 | -50 | 0.07% | 761,808 |
| 2016-12-05 | 2016-12-01 | 224.000 | 3,278 | +500 | 0.07% | 734,272 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,778 | -250 | 0.06% | 677,832 |
| 2016-11-24 | 2016-11-22 | 216.000 | 3,028 | -250 | 0.06% | 654,048 |
| 2016-11-17 | 2016-11-15 | 228.000 | 3,278 | +250 | 0.07% | 747,384 |
| 2016-11-15 | 2016-11-11 | 240.000 | 3,028 | +750 | 0.06% | 726,720 |
| 2016-09-13 | 2016-09-09 | 136.000 | 2,278 | -250 | 0.05% | 309,808 |
| 2016-09-12 | 2016-09-08 | 138.000 | 2,528 | +200 | 0.05% | 348,864 |
| 2016-09-02 | 2016-08-31 | 118.000 | 2,328 | -50 | 0.05% | 274,704 |
| 2016-08-23 | 2016-08-19 | 118.000 | 2,378 | -500 | 0.05% | 280,604 |
| 2016-08-22 | 2016-08-18 | 120.000 | 2,878 | -150 | 0.06% | 345,360 |
| 2016-08-16 | 2016-08-12 | 112.000 | 3,028 | +150 | 0.06% | 339,136 |
| 2016-08-11 | 2016-08-09 | 118.000 | 2,878 | -250 | 0.06% | 339,604 |
| 2016-08-09 | 2016-08-05 | 102.000 | 3,128 | +250 | 0.07% | 319,056 |
| 2016-08-08 | 2016-08-04 | 102.000 | 2,878 | +500 | 0.06% | 293,556 |
| 2016-07-06 | 2016-07-04 | 126.000 | 2,378 | -75 | 0.05% | 299,628 |
| 2016-06-06 | 2016-06-02 | 164.000 | 2,453 | -150 | 0.05% | 402,292 |
| 2016-06-03 | 2016-06-01 | 160.000 | 2,603 | -200 | 0.06% | 416,480 |
| 2016-05-27 | 2016-05-25 | 172.000 | 2,803 | +150 | 0.06% | 482,116 |
| 2016-05-11 | 2016-05-09 | 212.000 | 2,653 | +250 | 0.06% | 562,436 |
| 2016-05-10 | 2016-05-06 | 216.000 | 2,403 | -50 | 0.05% | 519,048 |
| 2016-05-09 | 2016-05-05 | 220.000 | 2,453 | +50 | 0.05% | 539,660 |
| 2016-04-27 | 2016-04-25 | 232.000 | 2,403 | -250 | 0.05% | 557,496 |
| 2016-04-26 | 2016-04-22 | 224.000 | 2,653 | +250 | 0.06% | 594,272 |
| 2016-04-22 | 2016-04-20 | 220.000 | 2,403 | +100 | 0.05% | 528,660 |
| 2016-04-20 | 2016-04-18 | 236.000 | 2,303 | +220 | 0.05% | 543,508 |
| 2016-04-19 | 2016-04-15 | 232.000 | 2,083 | +50 | 0.04% | 483,256 |
| 2016-04-18 | 2016-04-14 | 212.000 | 2,033 | +550 | 0.04% | 430,996 |
| 2016-04-08 | 2016-04-06 | 212.000 | 1,483 | +250 | 0.09% | 314,396 |
| 2016-04-01 | 2016-03-30 | 216.000 | 1,233 | -55 | 0.08% | 266,328 |
| 2016-03-31 | 2016-03-29 | 220.000 | 1,288 | +55 | 0.08% | 283,360 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,233 | +125 | 0.08% | 315,648 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,108 | -125 | 0.07% | 305,808 |
| 2016-03-18 | 2016-03-16 | 208.000 | 1,233 | -125 | 0.08% | 256,464 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,358 | -104 | 0.09% | 297,596 |
| 2016-03-14 | 2016-03-10 | 222.857 | 1,462 | -146 | 0.09% | 325,817 |
| 2016-03-11 | 2016-03-09 | 226.571 | 1,608 | -124 | 0.10% | 364,327 |
| 2016-03-10 | 2016-03-08 | 230.286 | 1,732 | -54 | 0.10% | 398,855 |
| 2016-03-09 | 2016-03-07 | 222.857 | 1,786 | +54 | 0.11% | 398,023 |
| 2016-03-04 | 2016-03-02 | 222.857 | 1,732 | +270 | 0.10% | 385,989 |
| 2016-02-22 | 2016-02-18 | 226.571 | 1,462 | +53 | 0.09% | 331,247 |
| 2016-02-05 | 2016-02-03 | 237.714 | 1,409 | +135 | 0.08% | 334,939 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,274 | -27 | 0.09% | 582,036 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,301 | +162 | 0.09% | 647,526 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,139 | -135 | 0.08% | 617,663 |
| 2015-12-01 | 2015-11-27 | 482.857 | 1,274 | -54 | 0.09% | 615,160 |
| 2015-11-13 | 2015-11-11 | 482.857 | 1,328 | -194 | 0.09% | 641,234 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,522 | +81 | 0.10% | 785,787 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,441 | +54 | 0.10% | 701,149 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,387 | -75 | 0.09% | 700,633 |
| 2015-11-03 | 2015-10-30 | 546.000 | 1,462 | +134 | 0.10% | 798,252 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,328 | -27 | 0.09% | 808,942 |
| 2015-10-16 | 2015-10-14 | 449.429 | 1,355 | +135 | 0.09% | 608,976 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,220 | +134 | 0.08% | 543,771 |
| 2015-10-07 | 2015-10-05 | 445.714 | 1,086 | -80 | 0.07% | 484,046 |
| 2015-10-05 | 2015-09-30 | 445.714 | 1,166 | -81 | 0.08% | 519,703 |
| 2015-09-15 | 2015-09-11 | 494.000 | 1,247 | +81 | 0.09% | 616,018 |
| 2015-08-07 | 2015-08-05 | 690.857 | 1,166 | -6 | 0.08% | 805,539 |
| 2015-08-03 | 2015-07-30 | 713.143 | 1,172 | +54 | 0.08% | 835,803 |
| 2015-07-24 | 2015-07-22 | 783.714 | 1,118 | +81 | 0.08% | 876,193 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,037 | -215 | 0.08% | 793,453 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,252 | +215 | 0.10% | 902,155 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,037 | -27 | 0.08% | 766,491 |
| 2015-07-07 | 2015-07-03 | 898.857 | 1,064 | +135 | 0.10% | 956,384 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 929 | +134 | 0.09% | 966,160 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 795 | +54 | 0.07% | 826,800 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 741 | -54 | 0.07% | 784,401 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 795 | -54 | 0.07% | 885,857 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 849 | +54 | 0.08% | 946,029 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 795 | -134 | 0.07% | 930,150 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 929 | -27 | 0.09% | 983,413 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 956 | -27 | 0.09% | 994,240 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 983 | +27 | 0.09% | 1,077,087 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 956 | -108 | 0.09% | 1,011,994 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 1,064 | -27 | 0.10% | 1,165,840 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 1,091 | +108 | 0.10% | 1,256,209 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 983 | +32 | 0.09% | 1,040,576 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 951 | +27 | 0.09% | 989,040 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 924 | -70 | 0.09% | 995,280 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 994 | -27 | 0.09% | 1,107,600 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,021 | -81 | 0.10% | 1,213,531 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,102 | +27 | 0.10% | 1,289,340 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,075 | +108 | 0.10% | 1,217,821 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 967 | +48 | 0.09% | 1,077,514 |
| 2015-04-27 | 2015-04-23 | 965.714 | 919 | +54 | 0.09% | 887,491 |
| 2015-04-24 | 2015-04-22 | 984.286 | 865 | -16 | 0.08% | 851,407 |
| 2015-04-22 | 2015-04-20 | 947.143 | 881 | -269 | 0.08% | 834,433 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 1,150 | +242 | 0.11% | 1,196,000 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 908 | +216 | 0.09% | 944,320 |
| 2015-04-08 | 2015-04-01 | 887.714 | 692 | -17 | 0.06% | 614,298 |
| 2015-04-01 | 2015-03-30 | 887.714 | 709 | -269 | 0.07% | 629,389 |
| 2015-03-31 | 2015-03-27 | 887.714 | 978 | +54 | 0.09% | 868,185 |
| 2015-03-30 | 2015-03-26 | 876.571 | 924 | -27 | 0.09% | 809,952 |
| 2015-03-25 | 2015-03-23 | 947.143 | 951 | +269 | 0.09% | 900,733 |
| 2015-03-18 | 2015-03-16 | 902.571 | 682 | -37 | 0.06% | 615,554 |
| 2015-03-12 | 2015-03-10 | 984.286 | 719 | +80 | 0.07% | 707,701 |
| 2015-03-10 | 2015-03-06 | 924.857 | 639 | -269 | 0.06% | 590,984 |
| 2015-03-09 | 2015-03-05 | 869.143 | 908 | +54 | 0.09% | 789,182 |
| 2015-03-06 | 2015-03-04 | 884.000 | 854 | +54 | 0.08% | 754,936 |
| 2015-03-02 | 2015-02-26 | 921.143 | 800 | -54 | 0.08% | 736,914 |
| 2015-02-26 | 2015-02-24 | 984.286 | 854 | -22 | 0.08% | 840,580 |
| 2015-02-24 | 2015-02-18 | 869.143 | 876 | +33 | 0.08% | 761,369 |
| 2015-02-13 | 2015-02-11 | 921.143 | 843 | -54 | 0.08% | 776,523 |
| 2015-02-12 | 2015-02-10 | 913.714 | 897 | -27 | 0.08% | 819,602 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 924 | +54 | 0.09% | 943,800 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 870 | +54 | 0.09% | 920,957 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 816 | +269 | 0.08% | 848,640 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 547 | -27 | 0.05% | 599,356 |
| 2015-01-19 | 2015-01-15 | 984.286 | 574 | +108 | 0.06% | 564,980 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 466 | -65 | 0.05% | 501,949 |
| 2015-01-09 | 2015-01-07 | 928.571 | 531 | -560 | 0.05% | 493,071 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,091 | +539 | 0.11% | 1,033,333 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 552 | +53 | 0.05% | 584,331 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 499 | -59 | 0.05% | 546,761 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 558 | -86 | 0.06% | 642,497 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 644 | -296 | 0.06% | 813,280 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 940 | +242 | 0.09% | 1,204,543 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 698 | +11 | 0.07% | 751,846 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 687 | +54 | 0.07% | 727,239 |
| 2014-12-11 | 2014-12-09 | 891.429 | 633 | +16 | 0.06% | 564,274 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 617 | -92 | 0.06% | 836,476 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 709 | -150 | 0.07% | 1,040,204 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 859 | +27 | 0.08% | 1,244,323 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 832 | -92 | 0.08% | 1,220,663 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 924 | +65 | 0.09% | 1,321,320 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 859 | +269 | 0.09% | 1,260,276 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 590 | +81 | 0.06% | 876,571 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 509 | -113 | 0.05% | 794,040 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 622 | -135 | 0.06% | 947,217 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 757 | -253 | 0.08% | 1,166,861 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 1,010 | -307 | 0.10% | 1,444,300 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 1,317 | -22 | 0.13% | 1,956,686 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 1,339 | +27 | 0.13% | 1,989,371 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 1,312 | +54 | 0.13% | 1,997,989 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,258 | +32 | 0.13% | 1,892,391 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,226 | +458 | 0.12% | 1,935,329 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 768 | -506 | 0.08% | 1,212,343 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,274 | +447 | 0.13% | 1,987,440 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 827 | +11 | 0.08% | 1,244,044 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 816 | +145 | 0.08% | 1,197,189 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 671 | +108 | 0.07% | 1,021,837 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 563 | +27 | 0.06% | 784,179 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 536 | -33 | 0.05% | 766,480 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 569 | +113 | 0.06% | 877,073 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 456 | +146 | 0.05% | 711,360 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 310 | -54 | 0.03% | 443,300 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 364 | -16 | 0.04% | 601,640 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 380 | +54 | 0.04% | 621,029 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 326 | -49 | 0.03% | 520,669 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 375 | +49 | 0.04% | 661,607 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 326 | -1,379 | 0.03% | 581,211 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,705 | -1,007 | 0.17% | 3,166,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 2,712 | +894 | 0.27% | 5,238,034 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,818 | -1,044 | 0.18% | 3,274,997 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 2,862 | +2,713 | 0.29% | 5,261,991 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 149 | -64 | 0.02% | 237,974 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 213 | +102 | 0.02% | 332,280 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 111 | -431 | 0.01% | 162,853 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 542 | +377 | 0.05% | 865,651 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 165 | -2,304 | 0.02% | 254,336 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 2,469 | +2,121 | 0.25% | 4,172,610 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 348 | +108 | 0.04% | 394,234 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 240 | +108 | 0.02% | 258,514 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 132 | -27 | 0.01% | 137,280 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 159 | -313 | 0.02% | 171,266 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 472 | +162 | 0.05% | 482,114 |
| 2014-09-15 | 2014-09-11 | 891.429 | 310 | -259 | 0.03% | 276,343 |
| 2014-09-11 | 2014-09-08 | 445.714 | 569 | +17 | 0.06% | 253,611 |
| 2014-09-01 | 2014-08-28 | 434.571 | 552 | -27 | 0.06% | 239,883 |
| 2014-08-26 | 2014-08-22 | 442.000 | 579 | -54 | 0.06% | 255,918 |
| 2014-08-20 | 2014-08-18 | 453.143 | 633 | +118 | 0.06% | 286,839 |
| 2014-08-15 | 2014-08-13 | 471.714 | 515 | +27 | 0.05% | 242,933 |
| 2014-08-07 | 2014-08-05 | 471.714 | 488 | +135 | 0.05% | 230,197 |
| 2014-08-06 | 2014-08-04 | 449.429 | 353 | -162 | 0.04% | 158,648 |
| 2014-08-04 | 2014-07-31 | 508.857 | 515 | -134 | 0.05% | 262,061 |
| 2014-08-01 | 2014-07-30 | 442.000 | 649 | +27 | 0.07% | 286,858 |
| 2014-07-31 | 2014-07-29 | 456.857 | 622 | +390 | 0.06% | 284,165 |
| 2014-07-29 | 2014-07-25 | 456.857 | 232 | +27 | 0.09% | 105,991 |
| 2014-07-25 | 2014-07-23 | 464.286 | 205 | +134 | 0.08% | 95,179 |
| 2014-07-17 | 2014-07-15 | 468.000 | 71 | -67 | 0.03% | 33,228 |
| 2014-07-15 | 2014-07-11 | 516.286 | 138 | -27 | 0.06% | 71,247 |
| 2014-07-14 | 2014-07-10 | 482.857 | 165 | +27 | 0.07% | 79,671 |
| 2014-07-09 | 2014-07-07 | 520.000 | 138 | +27 | 0.06% | 71,760 |
| 2014-07-08 | 2014-07-04 | 531.143 | 111 | -13 | 0.04% | 58,957 |
| 2014-07-04 | 2014-07-02 | 439.489 | 124 | -60 | 0.05% | 54,497 |
| 2014-06-30 | 2014-06-26 | 467.114 | 184 | -74 | 0.05% | 85,949 |
| 2014-06-25 | 2014-06-23 | 447.023 | 258 | -6 | 0.07% | 115,332 |
| 2014-06-24 | 2014-06-20 | 444.511 | 264 | +100 | 0.07% | 117,351 |
| 2014-06-20 | 2014-06-18 | 452.045 | 164 | -40 | 0.04% | 74,135 |
| 2014-06-19 | 2014-06-17 | 424.420 | 204 | +100 | 0.06% | 86,582 |
| 2014-06-16 | 2014-06-12 | 497.250 | 104 | -100 | 0.03% | 51,714 |
| 2014-06-09 | 2014-06-05 | 562.545 | 204 | +72 | 0.06% | 114,759 |
| 2014-06-06 | 2014-06-04 | 595.193 | 132 | +40 | 0.04% | 78,566 |
| 2014-06-05 | 2014-06-03 | 547.477 | 92 | +59 | 0.03% | 50,368 |
| 2014-06-04 | 2014-05-30 | 575.102 | 33 | -199 | 0.01% | 18,978 |
| 2014-06-03 | 2014-05-29 | 494.739 | 232 | +40 | 0.06% | 114,779 |
| 2014-05-30 | 2014-05-28 | 484.693 | 192 | +159 | 0.05% | 93,061 |
| 2014-05-29 | 2014-05-27 | 534.920 | 33 | -39 | 0.01% | 17,652 |
| 2014-05-28 | 2014-05-26 | 567.568 | 72 | +19 | 0.02% | 40,865 |
| 2014-05-26 | 2014-05-22 | 328.989 | 53 | -39 | 0.01% | 17,436 |
| 2014-04-28 | 2014-04-24 | 366.659 | 92 | +39 | 0.03% | 33,733 |
| 2014-04-14 | 2014-04-10 | 411.864 | 53 | +20 | 0.01% | 21,829 |
| 2014-03-28 | 2014-03-26 | 620.307 | 33 | -103 | 0.01% | 20,470 |
| 2014-03-18 | 2014-03-14 | 728.295 | 136 | +20 | 0.04% | 99,048 |
| 2014-03-11 | 2014-03-07 | 740.852 | 116 | +12 | 0.03% | 85,939 |
| 2014-02-21 | 2014-02-19 | 715.739 | 104 | +51 | 0.03% | 74,437 |
| 2014-02-18 | 2014-02-14 | 778.523 | 53 | -39 | 0.02% | 41,262 |
| 2014-02-17 | 2014-02-13 | 740.852 | 92 | +39 | 0.03% | 68,158 |
| 2014-02-10 | 2014-02-06 | 791.080 | 53 | +40 | 0.02% | 41,927 |
| 2013-12-30 | 2013-12-24 | 791.080 | 13 | -40 | 0.00% | 10,284 |
| 2013-12-23 | 2013-12-19 | 778.523 | 53 | +40 | 0.02% | 41,262 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 13 | -4 | 0.00% | 15,997 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 17 | +4 | 0.01% | 23,481 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 13 | -4 | 0.01% | 17,303 |
| 2013-02-28 | 2013-02-26 | 1092.443 | 17 | -4 | 0.01% | 18,572 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 21 | -186 | 0.01% | 27,424 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 207 | +186 | 0.11% | 239,132 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 21 | +4 | 0.02% | 34,280 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 17 | -16 | 0.01% | 49,951 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 33 | +4 | 0.03% | 104,423 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 29 | +12 | 0.03% | 101,233 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 17 | -8 | 0.02% | 59,344 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 25 | +8 | 0.02% | 87,270 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 17 | +1 | 0.02% | 67,882 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 16 | -4 | 0.02% | 75,140 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 20 | -1 | 0.02% | 95,432 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 21 | +1 | 0.02% | 95,984 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 20 | -4 | 0.02% | 61,277 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 24 | -8 | 0.02% | 73,533 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 32 | +4 | 0.03% | 102,062 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 28 | +8 | 0.03% | 99,149 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 20 | -4 | 0.02% | 77,350 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 24 | -4 | 0.03% | 69,314 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 28 | +4 | 0.03% | 90,710 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 24 | +4 | 0.03% | 90,409 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 20 | -4 | 0.02% | 71,825 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 24 | -8 | 0.03% | 80,765 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 32 | +8 | 0.04% | 106,080 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 24 | +8 | 0.03% | 75,944 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 16 | -4 | 0.02% | 51,433 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 20 | +8 | 0.03% | 51,734 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 12 | -12 | 0.02% | 38,273 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 24 | +12 | 0.03% | 72,327 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 12 | -32 | 0.02% | 39,479 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 44 | +28 | 0.06% | 141,440 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 16 | -16 | 0.02% | 50,629 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 32 | +20 | 0.04% | 95,633 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 12 | +4 | 0.02% | 44,903 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 8 | -4 | 0.01% | 32,145 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 12 | +4 | 0.02% | 46,711 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 8 | -4 | 0.01% | 31,744 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 12 | +4 | 0.02% | 43,698 |
| 2009-03-02 | 2009-02-26 | 929.205 | 8 | -12 | 0.01% | 7,434 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 20 | +12 | 0.03% | 20,091 |
| 2008-09-26 | 2008-09-24 | 2059.318 | 8 | -2 | 0.01% | 16,475 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 10 | +8 | 0.02% | 47,465 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 2 | -1 | 0.00% | 18,082 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 3 | -2 | 0.01% | 32,773 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 5 | -1 | 0.01% | 67,807 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 6 | -3 | 0.01% | 87,395 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 9 | -5 | 0.02% | 135,614 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 14 | -2 | 0.03% | 210,955 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 16 | +2 | 0.03% | 249,127 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 14 | -2 | 0.03% | 217,986 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 16 | 0.03% | 261,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy