History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.980 | 20 | -2,600 | 0.00% | 20 |
| 2022-01-14 | 2022-01-12 | 14.600 | 2,620 | -10,002 | 0.01% | 38,252 |
| 2022-01-10 | 2022-01-06 | 16.400 | 12,622 | +5,000 | 0.05% | 207,001 |
| 2022-01-07 | 2022-01-05 | 16.600 | 7,622 | +5,000 | 0.03% | 126,525 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,622 | -5,000 | 0.01% | 38,281 |
| 2021-12-29 | 2021-12-24 | 14.800 | 7,622 | +5,000 | 0.03% | 112,806 |
| 2021-12-17 | 2021-12-15 | 12.200 | 2,622 | -5,000 | 0.01% | 31,988 |
| 2021-12-16 | 2021-12-14 | 12.800 | 7,622 | +5,000 | 0.03% | 97,562 |
| 2021-09-29 | 2021-09-27 | 9.400 | 2,622 | -10,000 | 0.01% | 24,647 |
| 2021-09-27 | 2021-09-23 | 9.800 | 12,622 | +10,000 | 0.07% | 123,696 |
| 2021-03-23 | 2021-03-19 | 5.800 | 2,622 | -15,000 | 0.02% | 15,208 |
| 2021-03-19 | 2021-03-17 | 6.200 | 17,622 | +5,000 | 0.12% | 109,256 |
| 2021-03-18 | 2021-03-16 | 6.000 | 12,622 | +10,000 | 0.09% | 75,732 |
| 2021-01-28 | 2021-01-26 | 4.940 | 2,622 | -15,000 | 0.02% | 12,953 |
| 2021-01-25 | 2021-01-21 | 5.000 | 17,622 | +15,000 | 0.13% | 88,110 |
| 2020-08-06 | 2020-08-04 | 7.200 | 2,622 | -25,000 | 0.02% | 18,878 |
| 2020-07-24 | 2020-07-22 | 7.800 | 27,622 | -20,000 | 0.20% | 215,452 |
| 2020-06-26 | 2020-06-23 | 9.300 | 47,622 | +10,000 | 0.42% | 442,885 |
| 2020-05-25 | 2020-05-21 | 9.400 | 37,622 | +10,000 | 0.33% | 353,647 |
| 2020-05-21 | 2020-05-19 | 8.800 | 27,622 | +10,000 | 0.24% | 243,074 |
| 2020-05-12 | 2020-05-08 | 8.500 | 17,622 | +15,000 | 0.16% | 149,787 |
| 2020-04-17 | 2020-04-15 | 6.000 | 2,622 | -30,000 | 0.02% | 15,732 |
| 2020-04-15 | 2020-04-09 | 6.400 | 32,622 | +20,000 | 0.29% | 208,781 |
| 2020-04-09 | 2020-04-07 | 6.000 | 12,622 | +10,000 | 0.11% | 75,732 |
| 2020-02-24 | 2020-02-20 | 11.400 | 2,622 | -85 | 0.03% | 29,891 |
| 2020-02-21 | 2020-02-19 | 11.400 | 2,707 | +1,599 | 0.03% | 30,860 |
| 2019-11-19 | 2019-11-15 | 19.000 | 1,108 | +301 | 0.01% | 21,052 |
| 2019-11-06 | 2019-11-04 | 16.000 | 807 | +40 | 0.01% | 12,912 |
| 2019-08-13 | 2019-08-09 | 18.400 | 767 | -2,501 | 0.01% | 14,113 |
| 2019-08-05 | 2019-08-01 | 20.000 | 3,268 | +2,501 | 0.04% | 65,360 |
| 2018-10-24 | 2018-10-22 | 40.800 | 767 | -1,001 | 0.01% | 31,294 |
| 2018-08-28 | 2018-08-24 | 48.400 | 1,768 | +1,001 | 0.03% | 85,571 |
| 2017-10-31 | 2017-10-27 | 150.000 | 767 | +60 | 0.01% | 115,050 |
| 2017-02-23 | 2017-02-21 | 196.000 | 707 | -200 | 0.02% | 138,572 |
| 2017-02-21 | 2017-02-17 | 198.000 | 907 | +200 | 0.02% | 179,586 |
| 2017-02-09 | 2017-02-07 | 224.000 | 707 | -50 | 0.02% | 158,368 |
| 2017-01-25 | 2017-01-23 | 204.000 | 757 | -240 | 0.02% | 154,428 |
| 2017-01-24 | 2017-01-20 | 196.000 | 997 | +240 | 0.02% | 195,412 |
| 2017-01-23 | 2017-01-19 | 204.000 | 757 | +50 | 0.02% | 154,428 |
| 2016-11-23 | 2016-11-21 | 208.000 | 707 | -250 | 0.02% | 147,056 |
| 2016-11-22 | 2016-11-18 | 200.000 | 957 | +250 | 0.02% | 191,400 |
| 2016-11-16 | 2016-11-14 | 216.000 | 707 | -751 | 0.02% | 152,712 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,458 | +721 | 0.03% | 349,920 |
| 2016-11-14 | 2016-11-10 | 244.000 | 737 | +30 | 0.02% | 179,828 |
| 2016-11-08 | 2016-11-04 | 200.000 | 707 | -40 | 0.02% | 141,400 |
| 2016-09-06 | 2016-09-02 | 130.000 | 747 | -551 | 0.02% | 97,110 |
| 2016-09-01 | 2016-08-30 | 120.000 | 1,298 | +551 | 0.03% | 155,760 |
| 2016-06-22 | 2016-06-20 | 152.000 | 747 | +15 | 0.02% | 113,544 |
| 2016-05-17 | 2016-05-13 | 164.000 | 732 | -50 | 0.02% | 120,048 |
| 2016-04-19 | 2016-04-15 | 232.000 | 782 | -70 | 0.02% | 181,424 |
| 2016-04-18 | 2016-04-14 | 212.000 | 852 | +539 | 0.02% | 180,624 |
| 2016-04-08 | 2016-04-06 | 212.000 | 313 | -20 | 0.02% | 66,356 |
| 2016-04-01 | 2016-03-30 | 216.000 | 333 | -25 | 0.02% | 71,928 |
| 2016-03-18 | 2016-03-16 | 208.000 | 358 | -15 | 0.02% | 74,464 |
| 2016-03-17 | 2016-03-15 | 219.143 | 373 | -28 | 0.02% | 81,740 |
| 2016-02-02 | 2016-01-29 | 338.000 | 401 | +27 | 0.02% | 135,538 |
| 2015-12-28 | 2015-12-22 | 460.571 | 374 | -27 | 0.03% | 172,254 |
| 2015-12-16 | 2015-12-14 | 449.429 | 401 | -135 | 0.03% | 180,221 |
| 2015-12-10 | 2015-12-08 | 482.857 | 536 | -323 | 0.04% | 258,811 |
| 2015-12-09 | 2015-12-07 | 497.714 | 859 | +16 | 0.06% | 427,537 |
| 2015-12-08 | 2015-12-04 | 542.286 | 843 | +243 | 0.06% | 457,147 |
| 2015-11-27 | 2015-11-25 | 501.429 | 600 | +53 | 0.04% | 300,857 |
| 2015-10-13 | 2015-10-09 | 460.571 | 547 | +81 | 0.04% | 251,933 |
| 2015-10-09 | 2015-10-07 | 427.143 | 466 | +135 | 0.03% | 199,049 |
| 2015-08-28 | 2015-08-26 | 471.714 | 331 | -27 | 0.02% | 156,137 |
| 2015-07-17 | 2015-07-15 | 791.143 | 358 | -215 | 0.03% | 283,229 |
| 2015-07-16 | 2015-07-14 | 813.429 | 573 | +215 | 0.05% | 466,095 |
| 2015-07-10 | 2015-07-08 | 586.857 | 358 | -27 | 0.03% | 210,095 |
| 2015-07-09 | 2015-07-07 | 735.429 | 385 | +27 | 0.03% | 283,140 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 358 | +27 | 0.03% | 359,023 |
| 2015-07-02 | 2015-06-29 | 928.571 | 331 | -6 | 0.03% | 307,357 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 337 | +27 | 0.03% | 350,480 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 310 | +27 | 0.03% | 333,914 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 283 | +27 | 0.03% | 310,087 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 256 | +27 | 0.02% | 280,503 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 229 | -27 | 0.02% | 259,424 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 256 | -27 | 0.02% | 285,257 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 283 | +27 | 0.03% | 294,320 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 256 | +27 | 0.02% | 256,731 |
| 2015-03-20 | 2015-03-18 | 917.429 | 229 | -27 | 0.02% | 210,091 |
| 2015-03-18 | 2015-03-16 | 902.571 | 256 | +27 | 0.02% | 231,058 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 229 | -27 | 0.02% | 242,413 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 256 | -27 | 0.03% | 261,486 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 283 | +54 | 0.03% | 310,087 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 229 | -27 | 0.02% | 255,171 |
| 2015-01-06 | 2015-01-02 | 921.143 | 256 | -27 | 0.03% | 235,813 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 283 | +27 | 0.03% | 299,576 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 256 | +16 | 0.03% | 266,240 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 240 | -27 | 0.02% | 262,971 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 267 | +27 | 0.03% | 307,431 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 240 | -48 | 0.02% | 307,543 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 288 | +27 | 0.03% | 320,914 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 261 | +21 | 0.03% | 319,911 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 240 | -27 | 0.02% | 325,371 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 267 | +27 | 0.03% | 391,727 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 240 | +27 | 0.02% | 352,114 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 213 | -27 | 0.02% | 312,501 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 240 | +27 | 0.02% | 352,114 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 213 | -5 | 0.02% | 320,413 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 218 | -27 | 0.02% | 336,031 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 245 | -27 | 0.02% | 364,000 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 272 | +27 | 0.03% | 404,114 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 245 | +5 | 0.02% | 386,750 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 240 | +11 | 0.02% | 378,857 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 229 | -81 | 0.02% | 357,240 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 310 | +43 | 0.03% | 454,814 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 267 | +27 | 0.03% | 416,520 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 240 | -27 | 0.02% | 343,200 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 267 | +27 | 0.03% | 476,023 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 240 | +27 | 0.02% | 445,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 213 | -43 | 0.02% | 411,394 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 256 | +27 | 0.03% | 461,166 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 229 | -21 | 0.02% | 421,033 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 250 | -54 | 0.03% | 390,000 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 304 | +27 | 0.03% | 446,011 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 277 | +27 | 0.03% | 426,976 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 250 | -60 | 0.03% | 422,500 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 310 | +27 | 0.03% | 345,429 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 283 | -59 | 0.03% | 320,599 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 342 | +32 | 0.03% | 368,383 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 310 | -118 | 0.03% | 362,700 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 428 | +65 | 0.04% | 437,171 |
| 2014-09-15 | 2014-09-11 | 891.429 | 363 | -135 | 0.04% | 323,589 |
| 2014-07-31 | 2014-07-29 | 456.857 | 498 | +331 | 0.05% | 227,515 |
| 2014-07-09 | 2014-07-07 | 520.000 | 167 | +27 | 0.07% | 86,840 |
| 2014-07-08 | 2014-07-04 | 531.143 | 140 | +27 | 0.06% | 74,360 |
| 2014-07-04 | 2014-07-02 | 439.489 | 113 | -54 | 0.05% | 49,662 |
| 2014-06-06 | 2014-06-04 | 595.193 | 167 | +30 | 0.05% | 99,397 |
| 2014-03-27 | 2014-03-25 | 652.955 | 137 | -399 | 0.04% | 89,455 |
| 2014-03-18 | 2014-03-14 | 728.295 | 536 | +200 | 0.15% | 390,366 |
| 2014-03-17 | 2014-03-13 | 652.955 | 336 | +79 | 0.09% | 219,393 |
| 2014-03-14 | 2014-03-12 | 665.511 | 257 | +120 | 0.07% | 171,036 |
| 2014-02-13 | 2014-02-11 | 753.409 | 137 | -199 | 0.04% | 103,217 |
| 2014-02-07 | 2014-02-05 | 791.080 | 336 | +199 | 0.10% | 265,803 |
| 2014-01-20 | 2014-01-16 | 728.295 | 137 | +31 | 0.04% | 99,776 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 106 | +80 | 0.03% | 107,813 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 26 | -318 | 0.01% | 26,118 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 344 | +119 | 0.14% | 570,180 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 225 | +199 | 0.09% | 310,781 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 26 | -233 | 0.01% | 33,954 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 259 | +233 | 0.13% | 299,204 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 26 | -119 | 0.01% | 41,136 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 145 | -239 | 0.08% | 243,979 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 384 | +79 | 0.21% | 858,284 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 305 | +80 | 0.17% | 666,390 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 225 | +119 | 0.13% | 440,744 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 106 | +80 | 0.06% | 181,019 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 26 | -40 | 0.01% | 45,707 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 66 | -40 | 0.04% | 116,025 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 106 | +40 | 0.06% | 186,343 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 66 | +40 | 0.04% | 120,998 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 26 | -199 | 0.01% | 35,260 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 225 | +80 | 0.13% | 355,986 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 145 | +39 | 0.08% | 203,923 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 106 | +80 | 0.06% | 138,426 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 26 | -60 | 0.02% | 39,830 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 86 | +60 | 0.06% | 151,184 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 26 | -159 | 0.02% | 41,789 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 185 | +40 | 0.14% | 348,452 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 145 | +79 | 0.11% | 284,035 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 66 | -119 | 0.05% | 117,683 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 185 | +119 | 0.14% | 380,974 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 66 | +40 | 0.05% | 129,285 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 26 | -40 | 0.02% | 63,337 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 66 | -79 | 0.05% | 187,298 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 145 | +39 | 0.11% | 433,336 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 106 | -79 | 0.08% | 308,797 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 185 | -120 | 0.14% | 543,585 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 305 | -39 | 0.27% | 965,117 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 344 | +238 | 0.30% | 1,131,721 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 106 | +4 | 0.09% | 303,473 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 102 | -199 | 0.09% | 294,583 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 301 | +2 | 0.26% | 907,105 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 299 | +20 | 0.28% | 1,366,634 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 279 | -4 | 0.26% | 1,121,073 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 283 | +34 | 0.27% | 1,158,467 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 249 | +20 | 0.23% | 887,968 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 229 | +20 | 0.21% | 782,139 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 209 | +40 | 0.23% | 829,303 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 169 | +40 | 0.18% | 543,258 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 129 | +19 | 0.16% | 427,635 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 110 | +20 | 0.13% | 359,125 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 90 | +20 | 0.11% | 300,610 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 70 | +40 | 0.08% | 225,018 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 30 | -40 | 0.04% | 91,163 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 70 | -40 | 0.10% | 233,808 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 110 | +26 | 0.15% | 411,613 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 84 | +40 | 0.12% | 337,527 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 44 | +40 | 0.06% | 180,115 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 4 | -40 | 0.01% | 15,771 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 44 | -79 | 0.06% | 185,640 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 123 | +39 | 0.19% | 367,588 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 84 | +80 | 0.13% | 206,735 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 4 | 0.01% | 65,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy