History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 66,572 | +0 | 0.06% | 95,864 |
| 2025-10-13 | 2025-10-09 | 1.240 | 66,572 | +0 | 0.06% | 82,549 |
| 2025-10-10 | 2025-10-08 | 1.220 | 66,572 | +0 | 0.06% | 81,218 |
| 2025-10-09 | 2025-10-06 | 1.350 | 66,572 | +0 | 0.06% | 89,872 |
| 2025-10-08 | 2025-10-03 | 0.850 | 66,572 | +0 | 0.06% | 56,586 |
| 2025-10-06 | 2025-10-02 | 0.720 | 66,572 | +0 | 0.06% | 47,932 |
| 2025-10-03 | 2025-09-30 | 0.700 | 66,572 | +0 | 0.06% | 46,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 66,572 | +0 | 0.06% | 47,266 |
| 2025-09-30 | 2025-09-26 | 0.720 | 66,572 | +0 | 0.06% | 47,932 |
| 2025-09-29 | 2025-09-25 | 0.710 | 66,572 | +0 | 0.06% | 47,266 |
| 2025-09-26 | 2025-09-24 | 0.710 | 66,572 | +0 | 0.06% | 47,266 |
| 2025-09-25 | 2025-09-23 | 0.720 | 66,572 | +0 | 0.06% | 47,932 |
| 2025-09-24 | 2025-09-22 | 0.710 | 66,572 | +0 | 0.06% | 47,266 |
| 2025-09-23 | 2025-09-19 | 0.720 | 66,572 | +0 | 0.06% | 47,932 |
| 2025-09-22 | 2025-09-18 | 0.710 | 66,572 | +0 | 0.06% | 47,266 |
| 2025-09-19 | 2025-09-17 | 0.750 | 66,572 | +0 | 0.06% | 49,929 |
| 2025-09-18 | 2025-09-16 | 0.700 | 66,572 | +0 | 0.06% | 46,600 |
| 2025-09-17 | 2025-09-15 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-09-16 | 2025-09-12 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-09-15 | 2025-09-11 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2025-09-12 | 2025-09-10 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-09-11 | 2025-09-09 | 0.750 | 66,572 | +0 | 0.07% | 49,929 |
| 2025-09-10 | 2025-09-08 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-09-09 | 2025-09-05 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2025-09-08 | 2025-09-04 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2025-09-05 | 2025-09-03 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2025-09-04 | 2025-09-02 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2025-09-03 | 2025-09-01 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2025-09-02 | 2025-08-29 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-09-01 | 2025-08-28 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-08-29 | 2025-08-27 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-08-28 | 2025-08-26 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-08-27 | 2025-08-25 | 0.670 | 66,572 | +0 | 0.07% | 44,603 |
| 2025-08-26 | 2025-08-22 | 0.670 | 66,572 | +0 | 0.07% | 44,603 |
| 2025-08-25 | 2025-08-21 | 0.670 | 66,572 | +0 | 0.07% | 44,603 |
| 2025-08-22 | 2025-08-20 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2025-08-21 | 2025-08-19 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-08-20 | 2025-08-18 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-08-15 | 2025-08-13 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-08-14 | 2025-08-12 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-08-13 | 2025-08-11 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2025-08-12 | 2025-08-08 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-08-11 | 2025-08-07 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2025-08-08 | 2025-08-06 | 0.750 | 66,572 | +0 | 0.07% | 49,929 |
| 2025-08-07 | 2025-08-05 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-08-04 | 2025-07-31 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-08-01 | 2025-07-30 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-07-31 | 2025-07-29 | 0.620 | 66,572 | +0 | 0.07% | 41,275 |
| 2025-07-30 | 2025-07-28 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-07-29 | 2025-07-25 | 0.630 | 66,572 | +0 | 0.07% | 41,940 |
| 2025-07-28 | 2025-07-24 | 0.620 | 66,572 | +0 | 0.07% | 41,275 |
| 2025-07-25 | 2025-07-23 | 0.620 | 66,572 | +0 | 0.07% | 41,275 |
| 2025-07-24 | 2025-07-22 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-07-23 | 2025-07-21 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-07-22 | 2025-07-18 | 0.620 | 66,572 | +0 | 0.07% | 41,275 |
| 2025-07-21 | 2025-07-17 | 0.650 | 66,572 | +0 | 0.07% | 43,272 |
| 2025-07-18 | 2025-07-16 | 0.620 | 66,572 | +0 | 0.07% | 41,275 |
| 2025-07-17 | 2025-07-15 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-07-16 | 2025-07-14 | 0.750 | 66,572 | +0 | 0.07% | 49,929 |
| 2025-07-15 | 2025-07-11 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-07-14 | 2025-07-10 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-07-11 | 2025-07-09 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-07-10 | 2025-07-08 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-07-09 | 2025-07-07 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2025-07-08 | 2025-07-04 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-07-07 | 2025-07-03 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-07-04 | 2025-07-02 | 0.650 | 66,572 | +0 | 0.07% | 43,272 |
| 2025-07-03 | 2025-06-30 | 0.610 | 66,572 | +0 | 0.07% | 40,609 |
| 2025-07-02 | 2025-06-27 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-06-30 | 2025-06-26 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-06-27 | 2025-06-25 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-06-26 | 2025-06-24 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-06-25 | 2025-06-23 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-06-24 | 2025-06-20 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-06-23 | 2025-06-19 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-06-20 | 2025-06-18 | 0.550 | 66,572 | +0 | 0.07% | 36,615 |
| 2025-06-19 | 2025-06-17 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-06-18 | 2025-06-16 | 0.500 | 66,572 | +0 | 0.07% | 33,286 |
| 2025-06-17 | 2025-06-13 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-06-16 | 2025-06-12 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-06-13 | 2025-06-11 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-06-12 | 2025-06-10 | 0.540 | 66,572 | +0 | 0.07% | 35,949 |
| 2025-06-11 | 2025-06-09 | 0.570 | 66,572 | +0 | 0.07% | 37,946 |
| 2025-06-10 | 2025-06-06 | 0.610 | 66,572 | +0 | 0.07% | 40,609 |
| 2025-06-09 | 2025-06-05 | 0.570 | 66,572 | +0 | 0.07% | 37,946 |
| 2025-06-06 | 2025-06-04 | 0.570 | 66,572 | +0 | 0.07% | 37,946 |
| 2025-06-05 | 2025-06-03 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-06-04 | 2025-06-02 | 0.590 | 66,572 | +0 | 0.07% | 39,277 |
| 2025-06-03 | 2025-05-30 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-06-02 | 2025-05-29 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-05-30 | 2025-05-28 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-05-29 | 2025-05-27 | 0.650 | 66,572 | +0 | 0.07% | 43,272 |
| 2025-05-28 | 2025-05-26 | 0.630 | 66,572 | +0 | 0.07% | 41,940 |
| 2025-05-27 | 2025-05-23 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-05-26 | 2025-05-22 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-05-23 | 2025-05-21 | 0.560 | 66,572 | +0 | 0.07% | 37,280 |
| 2025-05-22 | 2025-05-20 | 0.550 | 66,572 | +0 | 0.07% | 36,615 |
| 2025-05-21 | 2025-05-19 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-05-20 | 2025-05-16 | 0.495 | 66,572 | +0 | 0.07% | 32,953 |
| 2025-05-19 | 2025-05-15 | 0.470 | 66,572 | +0 | 0.07% | 31,289 |
| 2025-05-16 | 2025-05-14 | 0.500 | 66,572 | +0 | 0.07% | 33,286 |
| 2025-05-15 | 2025-05-13 | 0.510 | 66,572 | +0 | 0.07% | 33,952 |
| 2025-05-14 | 2025-05-12 | 0.500 | 66,572 | +0 | 0.07% | 33,286 |
| 2025-05-13 | 2025-05-09 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2025-05-12 | 2025-05-08 | 0.530 | 66,572 | +0 | 0.07% | 35,283 |
| 2025-05-09 | 2025-05-07 | 0.530 | 66,572 | +0 | 0.07% | 35,283 |
| 2025-05-08 | 2025-05-06 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-05-07 | 2025-05-02 | 0.580 | 66,572 | +0 | 0.07% | 38,612 |
| 2025-05-06 | 2025-04-30 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-05-02 | 2025-04-29 | 0.610 | 66,572 | +0 | 0.07% | 40,609 |
| 2025-04-30 | 2025-04-28 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2025-04-29 | 2025-04-25 | 0.620 | 66,572 | +0 | 0.07% | 41,275 |
| 2025-04-28 | 2025-04-24 | 0.650 | 66,572 | +0 | 0.07% | 43,272 |
| 2025-04-25 | 2025-04-23 | 0.630 | 66,572 | +0 | 0.07% | 41,940 |
| 2025-04-24 | 2025-04-22 | 0.640 | 66,572 | +0 | 0.07% | 42,606 |
| 2025-04-23 | 2025-04-17 | 0.640 | 66,572 | +0 | 0.07% | 42,606 |
| 2025-04-22 | 2025-04-16 | 0.640 | 66,572 | +0 | 0.07% | 42,606 |
| 2025-04-17 | 2025-04-15 | 0.670 | 66,572 | +0 | 0.07% | 44,603 |
| 2025-04-16 | 2025-04-14 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-04-15 | 2025-04-11 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-04-14 | 2025-04-10 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2025-04-11 | 2025-04-09 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2025-04-10 | 2025-04-08 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2025-04-09 | 2025-04-07 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2025-04-08 | 2025-04-03 | 0.750 | 66,572 | +0 | 0.07% | 49,929 |
| 2025-04-07 | 2025-04-02 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-04-03 | 2025-04-01 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2025-04-02 | 2025-03-31 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-04-01 | 2025-03-28 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2025-03-31 | 2025-03-27 | 0.650 | 66,572 | +0 | 0.07% | 43,272 |
| 2025-03-28 | 2025-03-26 | 0.640 | 66,572 | +0 | 0.07% | 42,606 |
| 2025-03-27 | 2025-03-25 | 0.650 | 66,572 | +0 | 0.07% | 43,272 |
| 2025-03-26 | 2025-03-24 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2025-03-25 | 2025-03-21 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-03-24 | 2025-03-20 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2025-03-21 | 2025-03-19 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-03-20 | 2025-03-18 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-03-19 | 2025-03-17 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2025-03-18 | 2025-03-14 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2025-03-17 | 2025-03-13 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2025-03-14 | 2025-03-12 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2025-03-13 | 2025-03-11 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2025-03-12 | 2025-03-10 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2025-03-11 | 2025-03-07 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-03-10 | 2025-03-06 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-03-07 | 2025-03-05 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-03-06 | 2025-03-04 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-03-05 | 2025-03-03 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-03-04 | 2025-02-28 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-03-03 | 2025-02-27 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-02-28 | 2025-02-26 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2025-02-27 | 2025-02-25 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-02-26 | 2025-02-24 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-02-25 | 2025-02-21 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-02-24 | 2025-02-20 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-02-21 | 2025-02-19 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-02-20 | 2025-02-18 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-02-19 | 2025-02-17 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-02-18 | 2025-02-14 | 0.830 | 66,572 | +0 | 0.07% | 55,255 |
| 2025-02-17 | 2025-02-13 | 0.830 | 66,572 | +0 | 0.07% | 55,255 |
| 2025-02-14 | 2025-02-12 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-02-13 | 2025-02-11 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2025-02-12 | 2025-02-10 | 0.830 | 66,572 | +0 | 0.07% | 55,255 |
| 2025-02-11 | 2025-02-07 | 0.870 | 66,572 | +0 | 0.07% | 57,918 |
| 2025-02-10 | 2025-02-06 | 0.870 | 66,572 | +0 | 0.07% | 57,918 |
| 2025-02-07 | 2025-02-05 | 0.860 | 66,572 | +0 | 0.07% | 57,252 |
| 2025-02-06 | 2025-02-04 | 0.900 | 66,572 | +0 | 0.07% | 59,915 |
| 2025-02-05 | 2025-02-03 | 0.900 | 66,572 | +0 | 0.07% | 59,915 |
| 2025-02-04 | 2025-01-28 | 0.900 | 66,572 | +0 | 0.07% | 59,915 |
| 2025-02-03 | 2025-01-24 | 0.920 | 66,572 | +0 | 0.07% | 61,246 |
| 2025-01-27 | 2025-01-23 | 0.890 | 66,572 | +0 | 0.07% | 59,249 |
| 2025-01-24 | 2025-01-22 | 0.910 | 66,572 | +0 | 0.07% | 60,581 |
| 2025-01-23 | 2025-01-21 | 0.890 | 66,572 | +0 | 0.07% | 59,249 |
| 2025-01-22 | 2025-01-20 | 0.930 | 66,572 | +0 | 0.07% | 61,912 |
| 2025-01-21 | 2025-01-17 | 0.920 | 66,572 | +0 | 0.07% | 61,246 |
| 2025-01-20 | 2025-01-16 | 0.900 | 66,572 | +0 | 0.07% | 59,915 |
| 2025-01-17 | 2025-01-15 | 0.940 | 66,572 | +0 | 0.07% | 62,578 |
| 2025-01-16 | 2025-01-14 | 0.890 | 66,572 | +0 | 0.07% | 59,249 |
| 2025-01-15 | 2025-01-13 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-01-14 | 2025-01-10 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-01-13 | 2025-01-09 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-01-10 | 2025-01-08 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-01-09 | 2025-01-07 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-01-08 | 2025-01-06 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2025-01-07 | 2025-01-03 | 0.800 | 66,572 | +0 | 0.07% | 53,258 |
| 2025-01-06 | 2025-01-02 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2025-01-03 | 2024-12-31 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2025-01-02 | 2024-12-27 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2024-12-30 | 2024-12-24 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2024-12-27 | 2024-12-20 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2024-12-23 | 2024-12-19 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2024-12-20 | 2024-12-18 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2024-12-19 | 2024-12-17 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2024-12-18 | 2024-12-16 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2024-12-17 | 2024-12-13 | 0.750 | 66,572 | +0 | 0.07% | 49,929 |
| 2024-12-16 | 2024-12-12 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2024-12-13 | 2024-12-11 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2024-12-12 | 2024-12-10 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-12-10 | 2024-12-06 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2024-12-09 | 2024-12-05 | 0.640 | 66,572 | +0 | 0.07% | 42,606 |
| 2024-12-06 | 2024-12-04 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2024-12-05 | 2024-12-03 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2024-12-04 | 2024-12-02 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2024-12-03 | 2024-11-29 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2024-12-02 | 2024-11-28 | 0.710 | 66,572 | +0 | 0.07% | 47,266 |
| 2024-11-29 | 2024-11-27 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-11-28 | 2024-11-26 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2024-11-27 | 2024-11-25 | 0.690 | 66,572 | +0 | 0.07% | 45,935 |
| 2024-11-26 | 2024-11-22 | 0.670 | 66,572 | +0 | 0.07% | 44,603 |
| 2024-11-25 | 2024-11-21 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2024-11-22 | 2024-11-20 | 0.660 | 66,572 | +0 | 0.07% | 43,938 |
| 2024-11-21 | 2024-11-19 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-11-19 | 2024-11-15 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2024-11-18 | 2024-11-14 | 0.740 | 66,572 | +0 | 0.07% | 49,263 |
| 2024-11-15 | 2024-11-13 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2024-11-14 | 2024-11-12 | 0.770 | 66,572 | +0 | 0.07% | 51,260 |
| 2024-11-13 | 2024-11-11 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2024-11-12 | 2024-11-08 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2024-11-11 | 2024-11-07 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2024-11-08 | 2024-11-06 | 0.760 | 66,572 | +0 | 0.07% | 50,595 |
| 2024-11-07 | 2024-11-05 | 0.790 | 66,572 | +0 | 0.07% | 52,592 |
| 2024-11-06 | 2024-11-04 | 0.750 | 66,572 | +0 | 0.07% | 49,929 |
| 2024-11-05 | 2024-11-01 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2024-11-04 | 2024-10-31 | 0.780 | 66,572 | +0 | 0.07% | 51,926 |
| 2024-11-01 | 2024-10-30 | 0.820 | 66,572 | +0 | 0.07% | 54,589 |
| 2024-10-31 | 2024-10-29 | 0.720 | 66,572 | +0 | 0.07% | 47,932 |
| 2024-10-30 | 2024-10-28 | 0.680 | 66,572 | +0 | 0.07% | 45,269 |
| 2024-10-29 | 2024-10-25 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-10-28 | 2024-10-24 | 0.730 | 66,572 | +0 | 0.07% | 48,598 |
| 2024-10-25 | 2024-10-23 | 0.830 | 66,572 | +0 | 0.07% | 55,255 |
| 2024-10-24 | 2024-10-22 | 0.900 | 66,572 | +0 | 0.07% | 59,915 |
| 2024-10-23 | 2024-10-21 | 0.410 | 66,572 | +0 | 0.07% | 27,295 |
| 2024-10-22 | 2024-10-18 | 0.420 | 66,572 | +0 | 0.07% | 27,960 |
| 2024-10-21 | 2024-10-17 | 0.420 | 66,572 | +0 | 0.07% | 27,960 |
| 2024-10-18 | 2024-10-16 | 0.425 | 66,572 | +0 | 0.07% | 28,293 |
| 2024-10-17 | 2024-10-15 | 0.520 | 66,572 | +0 | 0.07% | 34,617 |
| 2024-10-16 | 2024-10-14 | 0.600 | 66,572 | +0 | 0.07% | 39,943 |
| 2024-10-15 | 2024-10-10 | 0.700 | 66,572 | +0 | 0.07% | 46,600 |
| 2024-10-14 | 2024-10-09 | 0.760 | 66,572 | -1 | 0.07% | 50,595 |
| 2022-01-14 | 2022-01-12 | 14.600 | 66,573 | -11,600 | 0.28% | 971,966 |
| 2021-12-28 | 2021-12-22 | 14.200 | 78,173 | +1,600 | 0.33% | 1,110,057 |
| 2021-12-17 | 2021-12-15 | 12.200 | 76,573 | +5,000 | 0.32% | 934,191 |
| 2021-12-16 | 2021-12-14 | 12.800 | 71,573 | +5,000 | 0.30% | 916,134 |
| 2021-09-24 | 2021-09-21 | 8.100 | 66,573 | -9,410 | 0.37% | 539,241 |
| 2021-09-23 | 2021-09-20 | 7.100 | 75,983 | -5,000 | 0.42% | 539,479 |
| 2021-09-21 | 2021-09-17 | 7.400 | 80,983 | -5,000 | 0.45% | 599,274 |
| 2021-07-02 | 2021-06-29 | 5.700 | 85,983 | +4,000 | 0.48% | 490,103 |
| 2021-02-23 | 2021-02-19 | 5.700 | 81,983 | -553 | 0.58% | 467,303 |
| 2020-04-28 | 2020-04-24 | 6.900 | 82,536 | -5,800 | 0.73% | 569,498 |
| 2020-04-27 | 2020-04-23 | 6.700 | 88,336 | -4,200 | 0.78% | 591,851 |
| 2020-02-27 | 2020-02-25 | 11.200 | 92,536 | +5,000 | 0.98% | 1,036,403 |
| 2020-02-26 | 2020-02-24 | 11.200 | 87,536 | +30,200 | 0.93% | 980,403 |
| 2020-02-25 | 2020-02-21 | 11.200 | 57,336 | +15,000 | 0.61% | 642,163 |
| 2020-02-04 | 2020-01-31 | 14.800 | 42,336 | -400 | 0.45% | 626,573 |
| 2020-01-30 | 2020-01-24 | 15.600 | 42,736 | +600 | 0.45% | 666,682 |
| 2020-01-16 | 2020-01-14 | 17.800 | 42,136 | -400 | 0.45% | 750,021 |
| 2020-01-10 | 2020-01-08 | 18.600 | 42,536 | +1,000 | 0.45% | 791,170 |
| 2019-12-23 | 2019-12-19 | 22.000 | 41,536 | -1,200 | 0.44% | 913,792 |
| 2019-12-20 | 2019-12-18 | 20.800 | 42,736 | +1,000 | 0.45% | 888,909 |
| 2019-12-19 | 2019-12-17 | 22.800 | 41,736 | +2,000 | 0.44% | 951,581 |
| 2019-12-17 | 2019-12-13 | 21.400 | 39,736 | -1,000 | 0.42% | 850,350 |
| 2019-12-13 | 2019-12-11 | 19.600 | 40,736 | +1,200 | 0.43% | 798,426 |
| 2019-12-12 | 2019-12-10 | 19.600 | 39,536 | +800 | 0.42% | 774,906 |
| 2019-11-26 | 2019-11-22 | 20.600 | 38,736 | -1,000 | 0.41% | 797,962 |
| 2019-11-20 | 2019-11-18 | 19.800 | 39,736 | -1,000 | 0.42% | 786,773 |
| 2019-11-19 | 2019-11-15 | 19.000 | 40,736 | -1,000 | 0.43% | 773,984 |
| 2019-11-07 | 2019-11-05 | 18.800 | 41,736 | +1,250 | 0.44% | 784,637 |
| 2019-11-04 | 2019-10-31 | 16.400 | 40,486 | -1,250 | 0.43% | 663,970 |
| 2019-10-17 | 2019-10-15 | 13.600 | 41,736 | -1,980 | 0.53% | 567,610 |
| 2019-10-14 | 2019-10-10 | 12.400 | 43,716 | +1,980 | 0.55% | 542,078 |
| 2019-10-09 | 2019-10-04 | 17.200 | 41,736 | +1,250 | 0.53% | 717,859 |
| 2019-10-03 | 2019-09-30 | 20.000 | 40,486 | -1,250 | 0.51% | 809,720 |
| 2019-07-16 | 2019-07-12 | 18.800 | 41,736 | -750 | 0.53% | 784,637 |
| 2019-07-11 | 2019-07-09 | 17.200 | 42,486 | +750 | 0.54% | 730,759 |
| 2019-06-24 | 2019-06-20 | 21.200 | 41,736 | -500 | 0.53% | 884,803 |
| 2019-06-17 | 2019-06-13 | 20.800 | 42,236 | +500 | 0.54% | 878,509 |
| 2019-05-23 | 2019-05-21 | 25.600 | 41,736 | -350 | 0.53% | 1,068,442 |
| 2019-05-15 | 2019-05-10 | 30.000 | 42,086 | +500 | 0.53% | 1,262,580 |
| 2019-05-09 | 2019-05-07 | 32.000 | 41,586 | -500 | 0.53% | 1,330,752 |
| 2019-05-03 | 2019-04-30 | 32.800 | 42,086 | +500 | 0.53% | 1,380,421 |
| 2019-04-26 | 2019-04-24 | 34.400 | 41,586 | -500 | 0.53% | 1,430,558 |
| 2019-04-24 | 2019-04-18 | 33.600 | 42,086 | +500 | 0.53% | 1,414,090 |
| 2019-04-11 | 2019-04-09 | 36.000 | 41,586 | -500 | 0.53% | 1,497,096 |
| 2019-04-03 | 2019-04-01 | 35.600 | 42,086 | +750 | 0.53% | 1,498,262 |
| 2019-04-02 | 2019-03-29 | 37.200 | 41,336 | -750 | 0.52% | 1,537,699 |
| 2019-03-18 | 2019-03-14 | 37.200 | 42,086 | +1,500 | 0.53% | 1,565,599 |
| 2019-03-15 | 2019-03-13 | 39.200 | 40,586 | +250 | 0.52% | 1,590,971 |
| 2019-03-13 | 2019-03-11 | 40.800 | 40,336 | -500 | 0.51% | 1,645,709 |
| 2019-03-08 | 2019-03-06 | 42.800 | 40,836 | +500 | 0.52% | 1,747,781 |
| 2019-03-07 | 2019-03-05 | 41.200 | 40,336 | +500 | 0.51% | 1,661,843 |
| 2019-02-13 | 2019-02-11 | 37.600 | 39,836 | -500 | 0.51% | 1,497,834 |
| 2019-01-29 | 2019-01-25 | 37.200 | 40,336 | +250 | 0.51% | 1,500,499 |
| 2019-01-25 | 2019-01-23 | 39.600 | 40,086 | -250 | 0.51% | 1,587,406 |
| 2019-01-24 | 2019-01-22 | 33.600 | 40,336 | -260 | 0.51% | 1,355,290 |
| 2019-01-17 | 2019-01-15 | 37.600 | 40,596 | +500 | 0.53% | 1,526,410 |
| 2018-10-19 | 2018-10-16 | 41.600 | 40,096 | -240 | 0.52% | 1,667,994 |
| 2018-10-18 | 2018-10-15 | 40.800 | 40,336 | +240 | 0.52% | 1,645,709 |
| 2018-09-24 | 2018-09-20 | 43.600 | 40,096 | -250 | 0.52% | 1,748,186 |
| 2018-09-20 | 2018-09-18 | 42.400 | 40,346 | +250 | 0.61% | 1,710,670 |
| 2018-09-19 | 2018-09-17 | 43.200 | 40,096 | -250 | 0.61% | 1,732,147 |
| 2018-09-14 | 2018-09-12 | 45.600 | 40,346 | -500 | 0.61% | 1,839,778 |
| 2018-09-13 | 2018-09-11 | 44.800 | 40,846 | +500 | 0.62% | 1,829,901 |
| 2018-09-12 | 2018-09-10 | 46.400 | 40,346 | +750 | 0.61% | 1,872,054 |
| 2018-08-27 | 2018-08-23 | 53.200 | 39,596 | -500 | 0.60% | 2,106,507 |
| 2018-06-06 | 2018-06-04 | 74.400 | 40,096 | +1,000 | 0.61% | 2,983,142 |
| 2018-06-04 | 2018-05-31 | 84.800 | 39,096 | -410 | 0.60% | 3,315,341 |
| 2018-06-01 | 2018-05-30 | 83.200 | 39,506 | -590 | 0.60% | 3,286,899 |
| 2018-04-11 | 2018-04-09 | 87.600 | 40,096 | +250 | 0.71% | 3,512,410 |
| 2018-04-09 | 2018-04-04 | 90.400 | 39,846 | -250 | 0.71% | 3,602,078 |
| 2018-04-03 | 2018-03-28 | 96.800 | 40,096 | +250 | 0.71% | 3,881,293 |
| 2018-01-18 | 2018-01-16 | 130.000 | 39,846 | +500 | 0.71% | 5,179,980 |
| 2018-01-08 | 2018-01-04 | 136.000 | 39,346 | -500 | 0.70% | 5,351,056 |
| 2017-12-18 | 2017-12-14 | 128.000 | 39,846 | -200 | 0.71% | 5,100,288 |
| 2017-12-15 | 2017-12-13 | 128.000 | 40,046 | -250 | 0.71% | 5,125,888 |
| 2017-11-07 | 2017-11-03 | 148.000 | 40,296 | +250 | 0.72% | 5,963,808 |
| 2017-10-18 | 2017-10-16 | 154.000 | 40,046 | +250 | 0.71% | 6,167,084 |
| 2017-10-03 | 2017-09-28 | 156.000 | 39,796 | +250 | 0.71% | 6,208,176 |
| 2017-09-26 | 2017-09-22 | 162.000 | 39,546 | +250 | 0.70% | 6,406,452 |
| 2017-09-25 | 2017-09-21 | 168.000 | 39,296 | +500 | 0.70% | 6,601,728 |
| 2017-09-22 | 2017-09-20 | 168.000 | 38,796 | +500 | 0.69% | 6,517,728 |
| 2017-09-21 | 2017-09-19 | 174.000 | 38,296 | -20 | 0.68% | 6,663,504 |
| 2017-09-20 | 2017-09-18 | 174.000 | 38,316 | +250 | 0.68% | 6,666,984 |
| 2017-09-15 | 2017-09-13 | 182.000 | 38,066 | -1,000 | 0.68% | 6,928,012 |
| 2017-09-14 | 2017-09-12 | 168.000 | 39,066 | -500 | 0.69% | 6,563,088 |
| 2017-08-30 | 2017-08-28 | 154.000 | 39,566 | -10 | 0.70% | 6,093,164 |
| 2017-08-18 | 2017-08-16 | 158.000 | 39,576 | -50 | 0.70% | 6,253,008 |
| 2017-08-10 | 2017-08-08 | 158.000 | 39,626 | -30 | 0.70% | 6,260,908 |
| 2017-08-01 | 2017-07-28 | 156.000 | 39,656 | +220 | 0.70% | 6,186,336 |
| 2017-07-18 | 2017-07-14 | 160.000 | 39,436 | +500 | 0.70% | 6,309,760 |
| 2017-07-10 | 2017-07-06 | 168.000 | 38,936 | -750 | 0.69% | 6,541,248 |
| 2017-06-14 | 2017-06-12 | 152.000 | 39,686 | +250 | 0.85% | 6,032,272 |
| 2017-06-12 | 2017-06-08 | 166.000 | 39,436 | +500 | 0.84% | 6,546,376 |
| 2017-05-31 | 2017-05-26 | 166.000 | 38,936 | -470 | 0.83% | 6,463,376 |
| 2017-05-29 | 2017-05-25 | 160.000 | 39,406 | -30 | 0.84% | 6,304,960 |
| 2017-05-24 | 2017-05-22 | 164.000 | 39,436 | +500 | 0.84% | 6,467,504 |
| 2017-05-10 | 2017-05-08 | 180.000 | 38,936 | -750 | 0.83% | 7,008,480 |
| 2017-02-27 | 2017-02-23 | 194.000 | 39,686 | -120 | 0.85% | 7,699,084 |
| 2017-02-24 | 2017-02-22 | 190.000 | 39,806 | -250 | 0.85% | 7,563,140 |
| 2017-02-17 | 2017-02-15 | 208.000 | 40,056 | +750 | 0.85% | 8,331,648 |
| 2017-02-16 | 2017-02-14 | 208.000 | 39,306 | -420 | 0.84% | 8,175,648 |
| 2017-02-13 | 2017-02-09 | 212.000 | 39,726 | +1,110 | 0.85% | 8,421,912 |
| 2017-02-10 | 2017-02-08 | 220.000 | 38,616 | +390 | 0.82% | 8,495,520 |
| 2017-02-09 | 2017-02-07 | 224.000 | 38,226 | -750 | 0.82% | 8,562,624 |
| 2017-02-08 | 2017-02-06 | 200.000 | 38,976 | +750 | 0.83% | 7,795,200 |
| 2017-02-01 | 2017-01-25 | 216.000 | 38,226 | -750 | 0.82% | 8,256,816 |
| 2017-01-26 | 2017-01-24 | 208.000 | 38,976 | -750 | 0.83% | 8,107,008 |
| 2017-01-24 | 2017-01-20 | 196.000 | 39,726 | +750 | 0.85% | 7,786,296 |
| 2017-01-20 | 2017-01-18 | 232.000 | 38,976 | +750 | 0.83% | 9,042,432 |
| 2017-01-09 | 2017-01-05 | 252.000 | 38,226 | -50 | 0.82% | 9,632,952 |
| 2017-01-03 | 2016-12-29 | 248.000 | 38,276 | +2,130 | 0.82% | 9,492,448 |
| 2016-12-29 | 2016-12-23 | 256.000 | 36,146 | -990 | 0.77% | 9,253,376 |
| 2016-12-28 | 2016-12-22 | 256.000 | 37,136 | -1,190 | 0.79% | 9,506,816 |
| 2016-12-22 | 2016-12-20 | 252.000 | 38,326 | +8,000 | 0.82% | 9,658,152 |
| 2016-12-21 | 2016-12-19 | 252.000 | 30,326 | -6,500 | 0.65% | 7,642,152 |
| 2016-12-20 | 2016-12-16 | 240.000 | 36,826 | -750 | 0.79% | 8,838,240 |
| 2016-12-16 | 2016-12-14 | 232.000 | 37,576 | -1,250 | 0.80% | 8,717,632 |
| 2016-12-15 | 2016-12-13 | 236.000 | 38,826 | +250 | 0.83% | 9,162,936 |
| 2016-12-14 | 2016-12-12 | 232.000 | 38,576 | +6,250 | 0.82% | 8,949,632 |
| 2016-12-13 | 2016-12-09 | 232.000 | 32,326 | +5,750 | 0.69% | 7,499,632 |
| 2016-12-12 | 2016-12-08 | 232.000 | 26,576 | -5,000 | 0.57% | 6,165,632 |
| 2016-12-08 | 2016-12-06 | 232.000 | 31,576 | -2,000 | 0.67% | 7,325,632 |
| 2016-12-06 | 2016-12-02 | 232.000 | 33,576 | -750 | 0.72% | 7,789,632 |
| 2016-12-05 | 2016-12-01 | 224.000 | 34,326 | +4,680 | 0.73% | 7,689,024 |
| 2016-12-02 | 2016-11-30 | 236.000 | 29,646 | +10,570 | 0.63% | 6,996,456 |
| 2016-12-01 | 2016-11-29 | 248.000 | 19,076 | -3,250 | 0.41% | 4,730,848 |
| 2016-11-30 | 2016-11-28 | 232.000 | 22,326 | +1,250 | 0.48% | 5,179,632 |
| 2016-11-29 | 2016-11-25 | 244.000 | 21,076 | +2,000 | 0.45% | 5,142,544 |
| 2016-11-25 | 2016-11-23 | 244.000 | 19,076 | -12,500 | 0.41% | 4,654,544 |
| 2016-11-24 | 2016-11-22 | 216.000 | 31,576 | -1,520 | 0.67% | 6,820,416 |
| 2016-11-22 | 2016-11-18 | 200.000 | 33,096 | +895 | 0.71% | 6,619,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 32,201 | +520 | 0.69% | 6,697,808 |
| 2016-11-18 | 2016-11-16 | 232.000 | 31,681 | -1,250 | 0.68% | 7,349,992 |
| 2016-11-17 | 2016-11-15 | 228.000 | 32,931 | -1,770 | 0.70% | 7,508,268 |
| 2016-11-16 | 2016-11-14 | 216.000 | 34,701 | +1,000 | 0.74% | 7,495,416 |
| 2016-11-14 | 2016-11-10 | 244.000 | 33,701 | -1,000 | 0.72% | 8,223,044 |
| 2016-11-10 | 2016-11-08 | 212.000 | 34,701 | -500 | 0.74% | 7,356,612 |
| 2016-11-08 | 2016-11-04 | 200.000 | 35,201 | -500 | 0.75% | 7,040,200 |
| 2016-11-03 | 2016-11-01 | 176.000 | 35,701 | -500 | 0.76% | 6,283,376 |
| 2016-08-11 | 2016-08-09 | 118.000 | 36,201 | -30 | 0.77% | 4,271,718 |
| 2016-08-08 | 2016-08-04 | 102.000 | 36,231 | -230 | 0.77% | 3,695,562 |
| 2016-08-04 | 2016-08-01 | 106.000 | 36,461 | -250 | 0.78% | 3,864,866 |
| 2016-08-01 | 2016-07-28 | 112.000 | 36,711 | +250 | 0.78% | 4,111,632 |
| 2016-07-27 | 2016-07-25 | 124.000 | 36,461 | +250 | 0.78% | 4,521,164 |
| 2016-06-23 | 2016-06-21 | 154.000 | 36,211 | -250 | 0.77% | 5,576,494 |
| 2016-06-16 | 2016-06-14 | 152.000 | 36,461 | -250 | 0.78% | 5,542,072 |
| 2016-06-15 | 2016-06-13 | 152.000 | 36,711 | +250 | 0.78% | 5,580,072 |
| 2016-06-13 | 2016-06-08 | 160.000 | 36,461 | +250 | 0.78% | 5,833,760 |
| 2016-05-16 | 2016-05-12 | 152.000 | 36,211 | +850 | 0.77% | 5,504,072 |
| 2016-05-11 | 2016-05-09 | 212.000 | 35,361 | -70 | 0.75% | 7,496,532 |
| 2016-05-09 | 2016-05-05 | 220.000 | 35,431 | -410 | 0.76% | 7,794,820 |
| 2016-05-06 | 2016-05-04 | 208.000 | 35,841 | -500 | 0.76% | 7,454,928 |
| 2016-05-03 | 2016-04-28 | 224.000 | 36,341 | +1,000 | 0.77% | 8,140,384 |
| 2016-04-27 | 2016-04-25 | 232.000 | 35,341 | -250 | 0.75% | 8,199,112 |
| 2016-04-26 | 2016-04-22 | 224.000 | 35,591 | -250 | 0.76% | 7,972,384 |
| 2016-04-18 | 2016-04-14 | 212.000 | 35,841 | +23,797 | 0.76% | 7,598,292 |
| 2016-04-08 | 2016-04-06 | 212.000 | 12,044 | -250 | 0.77% | 2,553,328 |
| 2016-04-05 | 2016-03-31 | 224.000 | 12,294 | -250 | 0.79% | 2,753,856 |
| 2016-03-31 | 2016-03-29 | 220.000 | 12,544 | +250 | 0.80% | 2,759,680 |
| 2016-03-30 | 2016-03-24 | 232.000 | 12,294 | +250 | 0.79% | 2,852,208 |
| 2016-03-22 | 2016-03-18 | 276.000 | 12,044 | -250 | 0.77% | 3,324,144 |
| 2016-03-21 | 2016-03-17 | 256.000 | 12,294 | -750 | 0.79% | 3,147,264 |
| 2016-03-17 | 2016-03-15 | 219.143 | 13,044 | -1,004 | 0.83% | 2,858,499 |
| 2016-01-14 | 2016-01-12 | 378.857 | 14,048 | -134 | 0.83% | 5,322,185 |
| 2016-01-06 | 2016-01-04 | 438.286 | 14,182 | +80 | 0.84% | 6,215,768 |
| 2016-01-05 | 2015-12-31 | 449.429 | 14,102 | +54 | 0.84% | 6,337,842 |
| 2015-12-23 | 2015-12-21 | 445.714 | 14,048 | -80 | 0.95% | 6,261,394 |
| 2015-12-22 | 2015-12-18 | 449.429 | 14,128 | -135 | 0.95% | 6,349,527 |
| 2015-12-15 | 2015-12-11 | 456.857 | 14,263 | +269 | 0.96% | 6,516,153 |
| 2015-12-09 | 2015-12-07 | 497.714 | 13,994 | +269 | 0.95% | 6,965,014 |
| 2015-12-08 | 2015-12-04 | 542.286 | 13,725 | -269 | 0.93% | 7,442,871 |
| 2015-11-27 | 2015-11-25 | 501.429 | 13,994 | -269 | 0.95% | 7,016,991 |
| 2015-11-23 | 2015-11-19 | 475.429 | 14,263 | -135 | 0.96% | 6,781,038 |
| 2015-11-19 | 2015-11-17 | 479.143 | 14,398 | -269 | 0.97% | 6,898,699 |
| 2015-11-02 | 2015-10-29 | 553.429 | 14,667 | +614 | 0.99% | 8,117,137 |
| 2015-10-30 | 2015-10-28 | 609.143 | 14,053 | -539 | 0.96% | 8,560,285 |
| 2015-10-07 | 2015-10-05 | 445.714 | 14,592 | +270 | 1.00% | 6,503,863 |
| 2015-09-02 | 2015-08-31 | 508.857 | 14,322 | +134 | 0.98% | 7,287,852 |
| 2015-08-31 | 2015-08-27 | 516.286 | 14,188 | -134 | 0.97% | 7,325,062 |
| 2015-08-14 | 2015-08-12 | 638.857 | 14,322 | +134 | 0.98% | 9,149,712 |
| 2015-08-12 | 2015-08-10 | 694.571 | 14,188 | -86 | 0.97% | 9,854,579 |
| 2015-08-11 | 2015-08-07 | 676.000 | 14,274 | +81 | 0.98% | 9,649,224 |
| 2015-08-07 | 2015-08-05 | 690.857 | 14,193 | -43 | 0.97% | 9,805,335 |
| 2015-08-05 | 2015-08-03 | 679.714 | 14,236 | +129 | 0.97% | 9,676,413 |
| 2015-07-24 | 2015-07-22 | 783.714 | 14,107 | +70 | 1.05% | 11,055,857 |
| 2015-07-17 | 2015-07-15 | 791.143 | 14,037 | +162 | 1.11% | 11,105,272 |
| 2015-07-16 | 2015-07-14 | 813.429 | 13,875 | +80 | 1.10% | 11,286,321 |
| 2015-07-07 | 2015-07-03 | 898.857 | 13,795 | +27 | 1.30% | 12,399,734 |
| 2015-07-02 | 2015-06-29 | 928.571 | 13,768 | +539 | 1.29% | 12,784,571 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 13,229 | +107 | 1.24% | 13,758,160 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 13,122 | -161 | 1.23% | 13,403,186 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 13,283 | +808 | 1.25% | 14,554,373 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 12,475 | +269 | 1.17% | 13,900,714 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 12,206 | -539 | 1.15% | 14,281,020 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 12,745 | +270 | 1.20% | 13,964,879 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 12,475 | +1,346 | 1.17% | 13,900,714 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 11,129 | -269 | 1.05% | 13,020,930 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 11,398 | -808 | 1.07% | 12,912,306 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 12,206 | +269 | 1.15% | 12,920,923 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 11,937 | -808 | 1.12% | 13,301,229 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 12,745 | -16 | 1.20% | 13,254,800 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 12,761 | -883 | 1.20% | 12,797,460 |
| 2015-04-14 | 2015-04-10 | 858.000 | 13,644 | -145 | 1.28% | 11,706,552 |
| 2015-04-13 | 2015-04-09 | 846.857 | 13,789 | -113 | 1.30% | 11,677,313 |
| 2015-04-09 | 2015-04-02 | 854.286 | 13,902 | +350 | 1.31% | 11,876,280 |
| 2015-04-08 | 2015-04-01 | 887.714 | 13,552 | -60 | 1.27% | 12,030,304 |
| 2015-04-02 | 2015-03-31 | 861.714 | 13,612 | +81 | 1.28% | 11,729,655 |
| 2015-02-06 | 2015-02-04 | 947.143 | 13,531 | -269 | 1.27% | 12,815,790 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 13,800 | +269 | 1.36% | 14,608,286 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 13,531 | -269 | 1.33% | 14,323,530 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 13,800 | +538 | 1.36% | 14,352,000 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 13,262 | +162 | 1.31% | 13,299,891 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 13,100 | -538 | 1.29% | 14,110,571 |
| 2015-01-08 | 2015-01-06 | 947.143 | 13,638 | +107 | 1.34% | 12,917,134 |
| 2015-01-06 | 2015-01-02 | 921.143 | 13,531 | -27 | 1.33% | 12,463,984 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 13,558 | -140 | 1.34% | 14,352,111 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 13,698 | +539 | 1.35% | 15,009,094 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 13,159 | +1,599 | 1.30% | 15,151,649 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 11,560 | -269 | 1.14% | 14,598,629 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 11,829 | -1,282 | 1.17% | 15,158,019 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 13,111 | -134 | 1.30% | 13,878,930 |
| 2014-12-11 | 2014-12-09 | 891.429 | 13,245 | +27 | 1.31% | 11,806,971 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 13,218 | +823 | 1.31% | 14,728,629 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 12,395 | +539 | 1.22% | 16,804,079 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 11,856 | -269 | 1.17% | 17,394,446 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 12,125 | +807 | 1.20% | 17,563,929 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 11,318 | -161 | 1.14% | 16,605,123 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 11,479 | +269 | 1.16% | 16,414,970 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 11,210 | +538 | 1.13% | 16,446,671 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 10,672 | -134 | 1.08% | 15,855,543 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 10,806 | +118 | 1.09% | 16,656,677 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 10,688 | +49 | 1.08% | 15,283,840 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 10,639 | +404 | 1.07% | 16,201,677 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 10,235 | -27 | 1.03% | 15,396,364 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 10,262 | +538 | 1.03% | 15,055,820 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 9,724 | -781 | 0.98% | 14,808,263 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 10,505 | +539 | 1.06% | 15,022,150 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 9,966 | +538 | 1.00% | 14,806,629 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 9,428 | -538 | 0.95% | 14,532,589 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 9,966 | -269 | 1.00% | 15,546,960 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 10,235 | +1,103 | 1.03% | 14,636,050 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 9,132 | +270 | 0.92% | 14,415,514 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 8,862 | -135 | 0.89% | 14,647,620 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 8,997 | +1,077 | 0.91% | 14,703,669 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 7,920 | -1,454 | 0.80% | 12,649,371 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 9,374 | +770 | 0.94% | 16,712,503 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 8,604 | +70 | 0.87% | 15,978,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 8,534 | -1,077 | 0.86% | 16,482,811 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 9,611 | +269 | 0.97% | 17,313,530 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 9,342 | -323 | 0.94% | 17,175,934 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 9,665 | -274 | 0.97% | 15,077,400 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 9,939 | -6 | 1.00% | 14,581,933 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 9,945 | +270 | 1.00% | 15,883,586 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 9,675 | -1,616 | 0.98% | 16,350,750 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 11,291 | -269 | 1.14% | 12,791,090 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 11,560 | -27 | 1.17% | 12,451,771 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 11,587 | -296 | 1.17% | 13,556,790 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 11,883 | +27 | 1.20% | 12,358,320 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 11,856 | -189 | 1.20% | 12,110,057 |
| 2014-09-15 | 2014-09-11 | 891.429 | 12,045 | -484 | 1.21% | 10,737,257 |
| 2014-09-04 | 2014-09-02 | 438.286 | 12,529 | +134 | 1.26% | 5,491,282 |
| 2014-09-03 | 2014-09-01 | 442.000 | 12,395 | +162 | 1.25% | 5,478,590 |
| 2014-08-29 | 2014-08-27 | 427.143 | 12,233 | +135 | 1.23% | 5,225,239 |
| 2014-08-25 | 2014-08-21 | 445.714 | 12,098 | +134 | 1.22% | 5,392,251 |
| 2014-08-20 | 2014-08-18 | 453.143 | 11,964 | +54 | 1.21% | 5,421,401 |
| 2014-08-04 | 2014-07-31 | 508.857 | 11,910 | -162 | 1.20% | 6,060,489 |
| 2014-07-31 | 2014-07-29 | 456.857 | 12,072 | +9,129 | 1.22% | 5,515,179 |
| 2014-07-23 | 2014-07-21 | 442.000 | 2,943 | -269 | 1.19% | 1,300,806 |
| 2014-07-18 | 2014-07-16 | 445.714 | 3,212 | -3 | 1.30% | 1,431,634 |
| 2014-07-17 | 2014-07-15 | 468.000 | 3,215 | -135 | 1.30% | 1,504,620 |
| 2014-07-16 | 2014-07-14 | 486.571 | 3,350 | -80 | 1.35% | 1,630,014 |
| 2014-07-04 | 2014-07-02 | 439.489 | 3,430 | -1,644 | 1.38% | 1,507,446 |
| 2014-06-23 | 2014-06-19 | 439.489 | 5,074 | -51 | 1.38% | 2,229,965 |
| 2014-06-13 | 2014-06-11 | 527.386 | 5,125 | -28 | 1.40% | 2,702,855 |
| 2014-06-11 | 2014-06-09 | 527.386 | 5,153 | +298 | 1.40% | 2,717,622 |
| 2014-06-10 | 2014-06-06 | 549.989 | 4,855 | +219 | 1.32% | 2,670,195 |
| 2014-06-09 | 2014-06-05 | 562.545 | 4,636 | +239 | 1.26% | 2,607,961 |
| 2014-06-06 | 2014-06-04 | 595.193 | 4,397 | -199 | 1.20% | 2,617,064 |
| 2014-04-15 | 2014-04-11 | 391.773 | 4,596 | +80 | 1.25% | 1,800,587 |
| 2014-04-14 | 2014-04-10 | 411.864 | 4,516 | +199 | 1.23% | 1,859,976 |
| 2014-03-27 | 2014-03-25 | 652.955 | 4,317 | +40 | 1.18% | 2,818,805 |
| 2014-03-18 | 2014-03-14 | 728.295 | 4,277 | -160 | 1.17% | 3,114,920 |
| 2014-02-27 | 2014-02-25 | 678.068 | 4,437 | -6 | 1.30% | 3,008,589 |
| 2014-02-26 | 2014-02-24 | 690.625 | 4,443 | -39 | 1.30% | 3,068,447 |
| 2014-02-10 | 2014-02-06 | 791.080 | 4,482 | -40 | 1.31% | 3,545,619 |
| 2014-02-07 | 2014-02-05 | 791.080 | 4,522 | -80 | 1.32% | 3,577,262 |
| 2014-01-22 | 2014-01-20 | 728.295 | 4,602 | -16 | 1.34% | 3,351,616 |
| 2014-01-16 | 2014-01-14 | 803.636 | 4,618 | +120 | 1.35% | 3,711,193 |
| 2014-01-15 | 2014-01-13 | 690.625 | 4,498 | +22 | 1.31% | 3,106,431 |
| 2014-01-10 | 2014-01-08 | 728.295 | 4,476 | +12 | 1.31% | 3,259,850 |
| 2014-01-09 | 2014-01-07 | 740.852 | 4,464 | +107 | 1.30% | 3,307,165 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 4,357 | +80 | 1.43% | 5,088,035 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 4,277 | +40 | 1.51% | 5,263,140 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 4,237 | +79 | 1.50% | 5,533,137 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 4,158 | -79 | 1.47% | 5,743,238 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 4,237 | -120 | 1.50% | 5,426,730 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 4,357 | +40 | 1.66% | 5,033,325 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 4,317 | -6 | 1.64% | 5,041,324 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 4,323 | -40 | 1.65% | 5,102,614 |
| 2013-08-12 | 2013-08-08 | 1142.670 | 4,363 | +40 | 1.71% | 4,985,471 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 4,323 | +40 | 1.70% | 5,102,614 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 4,283 | -80 | 1.68% | 5,109,181 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 4,363 | +80 | 1.71% | 6,574,248 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 4,283 | +40 | 1.68% | 6,346,141 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 4,243 | +239 | 1.67% | 6,819,658 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 4,004 | -38 | 1.57% | 6,737,185 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 4,042 | -128 | 1.59% | 6,699,615 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 4,170 | +114 | 1.64% | 6,807,051 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 4,056 | +52 | 1.59% | 6,824,681 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 4,004 | -160 | 1.57% | 6,636,630 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 4,164 | -40 | 1.63% | 6,169,818 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 4,204 | -39 | 1.65% | 6,123,508 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 4,243 | -38,191 | 1.69% | 5,540,972 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 42,434 | +38,191 | 22.12% | 49,020,914 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 4,243 | +123 | 2.37% | 6,713,101 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 4,120 | +6 | 2.30% | 7,449,709 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 4,114 | -8 | 2.30% | 6,922,273 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 4,122 | +8 | 2.30% | 7,867,399 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 4,114 | +20 | 2.30% | 8,162,083 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 4,094 | -28 | 2.29% | 8,430,849 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 4,122 | -8 | 2.30% | 8,384,991 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 4,130 | +26 | 2.31% | 9,023,581 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 4,104 | +34 | 2.29% | 9,069,840 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 4,070 | +6 | 2.27% | 8,994,700 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 4,064 | +80 | 2.27% | 9,083,502 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 3,984 | -80 | 2.22% | 8,704,587 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 4,064 | +40 | 2.27% | 6,940,204 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 4,024 | +16 | 2.25% | 6,063,436 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 4,008 | +24 | 2.24% | 6,743,915 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 3,984 | +10 | 2.22% | 6,403,375 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 3,974 | +40 | 2.22% | 6,986,111 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 3,934 | +68 | 2.20% | 6,915,793 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 3,866 | +80 | 2.16% | 6,504,984 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 3,786 | +358 | 2.11% | 6,655,616 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 3,428 | +22 | 1.91% | 4,648,835 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 3,406 | +25 | 1.90% | 6,158,667 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 3,381 | -19 | 1.89% | 5,349,280 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 3,400 | +19 | 1.90% | 4,525,477 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 3,381 | +19 | 1.89% | 4,754,915 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 3,362 | -39 | 1.88% | 3,630,578 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 3,401 | +39 | 1.90% | 3,416,459 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 3,362 | +12 | 1.88% | 3,546,146 |
| 2011-11-28 | 2011-11-24 | 979.432 | 3,350 | +32 | 1.87% | 3,281,097 |
| 2011-11-04 | 2011-11-02 | 904.091 | 3,318 | +7 | 1.85% | 2,999,774 |
| 2011-11-02 | 2011-10-31 | 904.091 | 3,311 | +80 | 1.85% | 2,993,445 |
| 2011-11-01 | 2011-10-28 | 878.977 | 3,231 | +121 | 1.80% | 2,839,976 |
| 2011-10-31 | 2011-10-27 | 853.864 | 3,110 | +80 | 1.74% | 2,655,516 |
| 2011-10-28 | 2011-10-26 | 828.750 | 3,030 | +51 | 1.69% | 2,511,113 |
| 2011-10-27 | 2011-10-25 | 828.750 | 2,979 | +16 | 1.66% | 2,468,846 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 2,963 | -16 | 2.16% | 5,655,290 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 2,979 | +40 | 2.18% | 5,685,828 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 2,939 | +64 | 2.15% | 5,609,482 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 2,875 | +59 | 2.10% | 5,920,540 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 2,816 | +40 | 2.06% | 6,789,120 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 2,776 | -108 | 2.05% | 7,459,554 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 2,884 | -12 | 2.13% | 8,546,472 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 2,896 | +36 | 2.14% | 8,218,387 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 2,860 | +28 | 2.12% | 8,475,350 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 2,832 | +20 | 2.09% | 8,250,131 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 2,812 | +19 | 2.08% | 9,180,541 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 2,793 | +20 | 2.07% | 9,609,507 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 2,773 | -39 | 2.05% | 9,540,696 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 2,812 | -20 | 2.08% | 9,251,160 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 2,832 | +8 | 2.48% | 8,819,105 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 2,824 | +4 | 2.48% | 8,723,272 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 2,820 | +3 | 2.47% | 8,781,736 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 2,817 | -12 | 2.47% | 8,489,414 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 2,829 | -6 | 2.65% | 8,596,624 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 2,835 | +62 | 2.66% | 7,831,688 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 2,773 | +20 | 2.60% | 9,053,215 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 2,753 | +80 | 2.58% | 9,057,057 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 2,673 | +165 | 2.50% | 10,136,441 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 2,508 | -40 | 2.35% | 10,014,615 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 2,548 | +26 | 2.39% | 9,598,432 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 2,522 | +104 | 2.37% | 11,147,240 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 2,418 | -21 | 2.27% | 11,234,083 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 2,439 | +1 | 2.29% | 11,086,641 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 2,438 | -4 | 2.29% | 11,449,458 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 2,442 | -28 | 2.29% | 11,468,243 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 2,470 | +12 | 2.32% | 11,599,738 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 2,458 | -32 | 2.31% | 11,728,570 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 2,490 | +40 | 2.34% | 10,693,135 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 2,450 | +52 | 2.30% | 10,952,057 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 2,398 | +27 | 2.25% | 10,960,495 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 2,371 | -2 | 2.23% | 10,479,820 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 2,373 | -12 | 2.23% | 9,713,929 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 2,385 | -40 | 2.24% | 9,523,468 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 2,425 | +65 | 2.28% | 9,561,389 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 2,360 | +31 | 2.22% | 9,068,032 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 2,329 | +25 | 2.19% | 9,358,345 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 2,304 | -144 | 2.16% | 9,431,476 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 2,448 | +12 | 2.30% | 8,729,902 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 2,436 | -20 | 2.29% | 8,503,578 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 2,456 | +32 | 2.31% | 8,573,394 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 2,424 | -38 | 2.28% | 8,583,439 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 2,462 | -20 | 2.31% | 8,470,679 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 2,482 | +12 | 2.33% | 8,290,162 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 2,470 | +20 | 2.32% | 7,629,774 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 2,450 | +8 | 2.30% | 7,383,409 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 2,442 | +77 | 2.29% | 7,481,955 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 2,365 | +32 | 2.22% | 7,246,038 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 2,333 | +39 | 2.19% | 7,206,584 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 2,294 | +12 | 2.15% | 7,086,114 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 2,282 | +5 | 2.14% | 6,934,428 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 2,277 | +14 | 2.14% | 6,747,683 |
| 2010-02-22 | 2010-02-18 | 3038.750 | 2,263 | +22 | 2.12% | 6,876,691 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 2,241 | +19 | 2.10% | 6,697,279 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 2,222 | +12 | 2.09% | 6,696,300 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 2,210 | +16 | 2.07% | 6,660,136 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 2,194 | +32 | 2.06% | 6,611,918 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 2,162 | -20 | 2.03% | 6,352,595 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 2,182 | +19 | 2.18% | 6,630,553 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 2,163 | +18 | 2.16% | 6,681,458 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 2,145 | +28 | 2.15% | 7,218,413 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 2,117 | +84 | 2.12% | 7,124,186 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 2,033 | +57 | 2.03% | 7,198,899 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 1,976 | -36 | 1.98% | 7,642,180 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 2,012 | +12 | 2.01% | 6,366,608 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 2,000 | +41 | 2.00% | 6,027,273 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 1,959 | +28 | 1.96% | 6,051,306 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 1,931 | +9 | 2.10% | 6,013,310 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 1,922 | +12 | 2.09% | 5,937,014 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 1,910 | +34 | 2.08% | 5,899,947 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 1,876 | +13 | 2.04% | 6,077,600 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 1,863 | +32 | 2.03% | 6,082,272 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 1,831 | +15 | 1.99% | 5,931,816 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 1,816 | +20 | 1.98% | 6,339,285 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 1,796 | -25 | 1.95% | 5,953,740 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 1,821 | +12 | 1.98% | 5,990,883 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 1,809 | +8 | 1.97% | 6,269,418 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 1,801 | +19 | 1.96% | 5,744,167 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 1,782 | +15 | 1.94% | 6,175,845 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 1,767 | +17 | 1.92% | 6,434,490 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 1,750 | -4 | 1.90% | 6,416,534 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 1,754 | -12 | 1.91% | 6,299,053 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 1,766 | +63 | 1.92% | 6,031,693 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 1,703 | +23 | 1.85% | 5,046,686 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 1,680 | +8 | 1.83% | 5,105,100 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 1,672 | +1 | 1.82% | 4,954,820 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 1,671 | +40 | 1.82% | 5,077,751 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 1,631 | +60 | 1.77% | 5,120,043 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 1,571 | +20 | 1.71% | 4,655,516 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 1,551 | +24 | 1.88% | 4,440,443 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 1,527 | +19 | 1.85% | 5,100,354 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 1,508 | +32 | 1.83% | 3,862,879 |
| 2009-09-17 | 2009-09-15 | 2511.364 | 1,476 | +40 | 2.03% | 3,706,773 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 1,436 | +9 | 1.97% | 3,606,318 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 1,427 | +24 | 1.96% | 3,762,902 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 1,403 | -12 | 1.93% | 3,875,788 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 1,415 | +50 | 1.94% | 2,985,007 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 1,365 | +20 | 1.87% | 3,050,930 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 1,345 | +151 | 1.85% | 3,479,118 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 1,194 | +84 | 1.64% | 3,418,368 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 1,110 | +20 | 1.52% | 3,345,136 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 1,090 | -12 | 1.50% | 3,969,210 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 1,102 | -24 | 1.51% | 3,625,455 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 1,126 | -8 | 1.55% | 3,619,578 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 1,134 | -150 | 1.56% | 3,588,337 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 1,284 | -15 | 1.76% | 3,837,263 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 1,299 | -20 | 1.78% | 3,947,336 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 1,319 | -20 | 1.81% | 4,041,236 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 1,339 | -93 | 1.84% | 4,001,632 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 1,432 | -30 | 1.97% | 4,603,229 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 1,462 | -20 | 2.01% | 4,883,246 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 1,482 | +12 | 2.03% | 5,508,325 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 1,470 | -12 | 2.02% | 5,648,308 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 1,482 | +32 | 2.03% | 5,545,543 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 1,450 | -4 | 1.99% | 5,826,364 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 1,454 | -8 | 2.00% | 5,951,982 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 1,462 | +16 | 2.01% | 4,956,678 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 1,446 | +27 | 1.98% | 5,301,890 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 1,419 | +16 | 1.95% | 5,167,256 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 1,403 | +8 | 1.93% | 5,531,806 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 1,395 | +16 | 2.20% | 5,920,665 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 1,379 | +23 | 2.18% | 4,779,175 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 1,356 | +115 | 2.14% | 3,405,409 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 1,241 | +28 | 1.96% | 3,210,100 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 1,213 | -20 | 1.92% | 2,833,044 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 1,233 | +20 | 1.95% | 3,096,511 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 1,213 | -20 | 1.92% | 2,985,358 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 1,233 | +60 | 1.95% | 2,446,244 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 1,173 | -12 | 1.85% | 2,474,497 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 1,185 | +51 | 1.87% | 1,964,138 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 1,134 | +28 | 1.79% | 1,509,380 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 1,106 | -20 | 1.75% | 1,527,663 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 1,126 | +48 | 1.78% | 1,329,064 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 1,078 | +80 | 1.70% | 1,191,190 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 998 | +223 | 1.58% | 1,152,917 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 775 | -7 | 1.22% | 1,012,080 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 782 | +119 | 1.24% | 923,027 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 663 | +60 | 1.05% | 915,769 |
| 2009-04-23 | 2009-04-21 | 954.318 | 603 | +107 | 0.95% | 575,454 |
| 2009-03-17 | 2009-03-13 | 753.409 | 496 | +19 | 0.78% | 373,691 |
| 2009-03-10 | 2009-03-06 | 803.636 | 477 | +20 | 0.75% | 383,335 |
| 2009-03-04 | 2009-03-02 | 853.864 | 457 | +20 | 0.72% | 390,216 |
| 2009-03-02 | 2009-02-26 | 929.205 | 437 | -20 | 0.69% | 406,062 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 457 | -20 | 0.72% | 459,077 |
| 2009-01-21 | 2009-01-19 | 878.977 | 477 | -12 | 0.75% | 419,272 |
| 2009-01-15 | 2009-01-13 | 803.636 | 489 | +32 | 0.77% | 392,978 |
| 2009-01-14 | 2009-01-12 | 904.091 | 457 | +8 | 0.72% | 413,170 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 449 | -40 | 0.71% | 518,697 |
| 2009-01-05 | 2008-12-31 | 904.091 | 489 | -20 | 0.77% | 442,100 |
| 2008-12-30 | 2008-12-24 | 803.636 | 509 | +20 | 0.80% | 409,051 |
| 2008-12-08 | 2008-12-04 | 878.977 | 489 | +20 | 0.77% | 429,820 |
| 2008-12-05 | 2008-12-03 | 853.864 | 469 | +20 | 0.74% | 400,462 |
| 2008-12-04 | 2008-12-02 | 853.864 | 449 | +12 | 0.71% | 383,385 |
| 2008-12-03 | 2008-12-01 | 828.750 | 437 | +8 | 0.69% | 362,164 |
| 2008-12-01 | 2008-11-27 | 904.091 | 429 | +16 | 0.68% | 387,855 |
| 2008-11-28 | 2008-11-26 | 728.295 | 413 | +4 | 0.65% | 300,786 |
| 2008-09-26 | 2008-09-24 | 2059.318 | 409 | +11 | 0.65% | 842,261 |
| 2008-09-25 | 2008-09-23 | 1883.523 | 398 | +19 | 0.63% | 749,642 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 379 | +15 | 0.60% | 713,855 |
| 2008-09-08 | 2008-09-04 | 2134.659 | 364 | +3 | 0.57% | 777,016 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 361 | +24 | 0.57% | 761,546 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 337 | +20 | 0.53% | 787,086 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 317 | +8 | 0.50% | 740,375 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 309 | +12 | 0.49% | 713,930 |
| 2008-08-12 | 2008-08-08 | 3013.636 | 297 | -7 | 0.47% | 895,050 |
| 2008-08-11 | 2008-08-07 | 3063.864 | 304 | -4 | 0.48% | 931,415 |
| 2008-08-05 | 2008-08-01 | 3013.636 | 308 | -4 | 0.49% | 928,200 |
| 2008-07-11 | 2008-07-09 | 3767.045 | 312 | +1 | 0.52% | 1,175,318 |
| 2008-07-10 | 2008-07-08 | 3566.136 | 311 | +5 | 0.52% | 1,109,068 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 306 | +20 | 0.51% | 1,175,770 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 286 | +12 | 0.48% | 1,149,200 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 274 | +12 | 0.46% | 1,149,150 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 262 | -8 | 0.53% | 1,375,173 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 270 | +8 | 0.54% | 1,362,917 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 262 | +8 | 0.53% | 1,710,741 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 254 | +8 | 0.51% | 1,722,293 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 246 | +40 | 0.49% | 2,471,182 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 206 | +8 | 0.41% | 1,629,624 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 198 | +36 | 0.40% | 1,640,925 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 162 | +19 | 0.33% | 1,342,575 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 143 | +15 | 0.29% | 1,256,938 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 128 | +8 | 0.26% | 1,109,018 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 120 | +8 | 0.24% | 1,069,841 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 112 | +8 | 0.23% | 970,391 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 104 | +29 | 0.21% | 927,195 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 75 | +16 | 0.15% | 678,068 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 59 | +10 | 0.12% | 540,822 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 49 | +10 | 0.10% | 455,310 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 39 | +11 | 0.08% | 372,184 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 28 | +28 | 0.06% | 281,273 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy