History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 9,682 | +0 | 0.01% | 13,942 |
| 2025-10-13 | 2025-10-09 | 1.240 | 9,682 | +0 | 0.01% | 12,006 |
| 2025-10-10 | 2025-10-08 | 1.220 | 9,682 | +0 | 0.01% | 11,812 |
| 2025-10-09 | 2025-10-06 | 1.350 | 9,682 | +0 | 0.01% | 13,071 |
| 2025-10-08 | 2025-10-03 | 0.850 | 9,682 | +0 | 0.01% | 8,230 |
| 2025-10-06 | 2025-10-02 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-10-03 | 2025-09-30 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-10-02 | 2025-09-29 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-09-30 | 2025-09-26 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-09-29 | 2025-09-25 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-09-26 | 2025-09-24 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-09-25 | 2025-09-23 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-09-24 | 2025-09-22 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-09-23 | 2025-09-19 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-09-22 | 2025-09-18 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-09-19 | 2025-09-17 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-09-16 | 2025-09-12 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-09-15 | 2025-09-11 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-09-12 | 2025-09-10 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-09-11 | 2025-09-09 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2025-09-10 | 2025-09-08 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-09-09 | 2025-09-05 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2025-09-08 | 2025-09-04 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-09-05 | 2025-09-03 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2025-09-04 | 2025-09-02 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2025-09-03 | 2025-09-01 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-09-02 | 2025-08-29 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-09-01 | 2025-08-28 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-08-29 | 2025-08-27 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-08-28 | 2025-08-26 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-08-27 | 2025-08-25 | 0.670 | 9,682 | +0 | 0.01% | 6,487 |
| 2025-08-26 | 2025-08-22 | 0.670 | 9,682 | +0 | 0.01% | 6,487 |
| 2025-08-25 | 2025-08-21 | 0.670 | 9,682 | +0 | 0.01% | 6,487 |
| 2025-08-22 | 2025-08-20 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2025-08-21 | 2025-08-19 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-08-20 | 2025-08-18 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-08-19 | 2025-08-15 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-08-18 | 2025-08-14 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-08-15 | 2025-08-13 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-08-14 | 2025-08-12 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-08-13 | 2025-08-11 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2025-08-12 | 2025-08-08 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-08-11 | 2025-08-07 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2025-08-08 | 2025-08-06 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2025-08-07 | 2025-08-05 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-08-06 | 2025-08-04 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-08-05 | 2025-08-01 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-08-04 | 2025-07-31 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-08-01 | 2025-07-30 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-07-31 | 2025-07-29 | 0.620 | 9,682 | +0 | 0.01% | 6,003 |
| 2025-07-30 | 2025-07-28 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-07-29 | 2025-07-25 | 0.630 | 9,682 | +0 | 0.01% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.620 | 9,682 | +0 | 0.01% | 6,003 |
| 2025-07-25 | 2025-07-23 | 0.620 | 9,682 | +0 | 0.01% | 6,003 |
| 2025-07-24 | 2025-07-22 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-07-23 | 2025-07-21 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-07-22 | 2025-07-18 | 0.620 | 9,682 | +0 | 0.01% | 6,003 |
| 2025-07-21 | 2025-07-17 | 0.650 | 9,682 | +0 | 0.01% | 6,293 |
| 2025-07-18 | 2025-07-16 | 0.620 | 9,682 | +0 | 0.01% | 6,003 |
| 2025-07-17 | 2025-07-15 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2025-07-15 | 2025-07-11 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-07-14 | 2025-07-10 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-07-11 | 2025-07-09 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-07-10 | 2025-07-08 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-07-09 | 2025-07-07 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-07-08 | 2025-07-04 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-07-07 | 2025-07-03 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-07-04 | 2025-07-02 | 0.650 | 9,682 | +0 | 0.01% | 6,293 |
| 2025-07-03 | 2025-06-30 | 0.610 | 9,682 | +0 | 0.01% | 5,906 |
| 2025-07-02 | 2025-06-27 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-06-30 | 2025-06-26 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-06-27 | 2025-06-25 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-06-26 | 2025-06-24 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-06-25 | 2025-06-23 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-06-24 | 2025-06-20 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-06-23 | 2025-06-19 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-06-20 | 2025-06-18 | 0.550 | 9,682 | +0 | 0.01% | 5,325 |
| 2025-06-19 | 2025-06-17 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-06-18 | 2025-06-16 | 0.500 | 9,682 | +0 | 0.01% | 4,841 |
| 2025-06-17 | 2025-06-13 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-06-16 | 2025-06-12 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-06-13 | 2025-06-11 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-06-12 | 2025-06-10 | 0.540 | 9,682 | +0 | 0.01% | 5,228 |
| 2025-06-11 | 2025-06-09 | 0.570 | 9,682 | +0 | 0.01% | 5,519 |
| 2025-06-10 | 2025-06-06 | 0.610 | 9,682 | +0 | 0.01% | 5,906 |
| 2025-06-09 | 2025-06-05 | 0.570 | 9,682 | +0 | 0.01% | 5,519 |
| 2025-06-06 | 2025-06-04 | 0.570 | 9,682 | +0 | 0.01% | 5,519 |
| 2025-06-05 | 2025-06-03 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-06-04 | 2025-06-02 | 0.590 | 9,682 | +0 | 0.01% | 5,712 |
| 2025-06-03 | 2025-05-30 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-06-02 | 2025-05-29 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-05-30 | 2025-05-28 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-05-29 | 2025-05-27 | 0.650 | 9,682 | +0 | 0.01% | 6,293 |
| 2025-05-28 | 2025-05-26 | 0.630 | 9,682 | +0 | 0.01% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-05-26 | 2025-05-22 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-05-23 | 2025-05-21 | 0.560 | 9,682 | +0 | 0.01% | 5,422 |
| 2025-05-22 | 2025-05-20 | 0.550 | 9,682 | +0 | 0.01% | 5,325 |
| 2025-05-21 | 2025-05-19 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-05-20 | 2025-05-16 | 0.495 | 9,682 | +0 | 0.01% | 4,793 |
| 2025-05-19 | 2025-05-15 | 0.470 | 9,682 | +0 | 0.01% | 4,551 |
| 2025-05-16 | 2025-05-14 | 0.500 | 9,682 | +0 | 0.01% | 4,841 |
| 2025-05-15 | 2025-05-13 | 0.510 | 9,682 | +0 | 0.01% | 4,938 |
| 2025-05-14 | 2025-05-12 | 0.500 | 9,682 | +0 | 0.01% | 4,841 |
| 2025-05-13 | 2025-05-09 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2025-05-12 | 2025-05-08 | 0.530 | 9,682 | +0 | 0.01% | 5,131 |
| 2025-05-09 | 2025-05-07 | 0.530 | 9,682 | +0 | 0.01% | 5,131 |
| 2025-05-08 | 2025-05-06 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-05-07 | 2025-05-02 | 0.580 | 9,682 | +0 | 0.01% | 5,616 |
| 2025-05-06 | 2025-04-30 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-05-02 | 2025-04-29 | 0.610 | 9,682 | +0 | 0.01% | 5,906 |
| 2025-04-30 | 2025-04-28 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2025-04-29 | 2025-04-25 | 0.620 | 9,682 | +0 | 0.01% | 6,003 |
| 2025-04-28 | 2025-04-24 | 0.650 | 9,682 | +0 | 0.01% | 6,293 |
| 2025-04-25 | 2025-04-23 | 0.630 | 9,682 | +0 | 0.01% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.640 | 9,682 | +0 | 0.01% | 6,196 |
| 2025-04-23 | 2025-04-17 | 0.640 | 9,682 | +0 | 0.01% | 6,196 |
| 2025-04-22 | 2025-04-16 | 0.640 | 9,682 | +0 | 0.01% | 6,196 |
| 2025-04-17 | 2025-04-15 | 0.670 | 9,682 | +0 | 0.01% | 6,487 |
| 2025-04-16 | 2025-04-14 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-04-15 | 2025-04-11 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-04-14 | 2025-04-10 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-04-11 | 2025-04-09 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-04-10 | 2025-04-08 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2025-04-09 | 2025-04-07 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-04-08 | 2025-04-03 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2025-04-07 | 2025-04-02 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-04-03 | 2025-04-01 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2025-04-02 | 2025-03-31 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-04-01 | 2025-03-28 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2025-03-31 | 2025-03-27 | 0.650 | 9,682 | +0 | 0.01% | 6,293 |
| 2025-03-28 | 2025-03-26 | 0.640 | 9,682 | +0 | 0.01% | 6,196 |
| 2025-03-27 | 2025-03-25 | 0.650 | 9,682 | +0 | 0.01% | 6,293 |
| 2025-03-26 | 2025-03-24 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2025-03-25 | 2025-03-21 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-03-24 | 2025-03-20 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2025-03-21 | 2025-03-19 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-03-20 | 2025-03-18 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-03-19 | 2025-03-17 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2025-03-18 | 2025-03-14 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2025-03-17 | 2025-03-13 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2025-03-14 | 2025-03-12 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2025-03-13 | 2025-03-11 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2025-03-12 | 2025-03-10 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2025-03-11 | 2025-03-07 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-03-10 | 2025-03-06 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-03-07 | 2025-03-05 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-03-06 | 2025-03-04 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-03-05 | 2025-03-03 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-03-04 | 2025-02-28 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-03-03 | 2025-02-27 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-02-28 | 2025-02-26 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2025-02-27 | 2025-02-25 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-02-26 | 2025-02-24 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-02-25 | 2025-02-21 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-02-24 | 2025-02-20 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-02-21 | 2025-02-19 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-02-20 | 2025-02-18 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-02-19 | 2025-02-17 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-02-18 | 2025-02-14 | 0.830 | 9,682 | +0 | 0.01% | 8,036 |
| 2025-02-17 | 2025-02-13 | 0.830 | 9,682 | +0 | 0.01% | 8,036 |
| 2025-02-14 | 2025-02-12 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-02-13 | 2025-02-11 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2025-02-12 | 2025-02-10 | 0.830 | 9,682 | +0 | 0.01% | 8,036 |
| 2025-02-11 | 2025-02-07 | 0.870 | 9,682 | +0 | 0.01% | 8,423 |
| 2025-02-10 | 2025-02-06 | 0.870 | 9,682 | +0 | 0.01% | 8,423 |
| 2025-02-07 | 2025-02-05 | 0.860 | 9,682 | +0 | 0.01% | 8,327 |
| 2025-02-06 | 2025-02-04 | 0.900 | 9,682 | +0 | 0.01% | 8,714 |
| 2025-02-05 | 2025-02-03 | 0.900 | 9,682 | +0 | 0.01% | 8,714 |
| 2025-02-04 | 2025-01-28 | 0.900 | 9,682 | +0 | 0.01% | 8,714 |
| 2025-02-03 | 2025-01-24 | 0.920 | 9,682 | +0 | 0.01% | 8,907 |
| 2025-01-27 | 2025-01-23 | 0.890 | 9,682 | +0 | 0.01% | 8,617 |
| 2025-01-24 | 2025-01-22 | 0.910 | 9,682 | +0 | 0.01% | 8,811 |
| 2025-01-23 | 2025-01-21 | 0.890 | 9,682 | +0 | 0.01% | 8,617 |
| 2025-01-22 | 2025-01-20 | 0.930 | 9,682 | +0 | 0.01% | 9,004 |
| 2025-01-21 | 2025-01-17 | 0.920 | 9,682 | +0 | 0.01% | 8,907 |
| 2025-01-20 | 2025-01-16 | 0.900 | 9,682 | +0 | 0.01% | 8,714 |
| 2025-01-17 | 2025-01-15 | 0.940 | 9,682 | +0 | 0.01% | 9,101 |
| 2025-01-16 | 2025-01-14 | 0.890 | 9,682 | +0 | 0.01% | 8,617 |
| 2025-01-15 | 2025-01-13 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-01-14 | 2025-01-10 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-01-13 | 2025-01-09 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-01-10 | 2025-01-08 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-01-09 | 2025-01-07 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-01-08 | 2025-01-06 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2025-01-07 | 2025-01-03 | 0.800 | 9,682 | +0 | 0.01% | 7,746 |
| 2025-01-06 | 2025-01-02 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2025-01-03 | 2024-12-31 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2025-01-02 | 2024-12-27 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2024-12-30 | 2024-12-24 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2024-12-27 | 2024-12-20 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2024-12-23 | 2024-12-19 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2024-12-20 | 2024-12-18 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2024-12-19 | 2024-12-17 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2024-12-18 | 2024-12-16 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2024-12-17 | 2024-12-13 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2024-12-16 | 2024-12-12 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2024-12-13 | 2024-12-11 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2024-12-12 | 2024-12-10 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-12-11 | 2024-12-09 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-12-10 | 2024-12-06 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2024-12-09 | 2024-12-05 | 0.640 | 9,682 | +0 | 0.01% | 6,196 |
| 2024-12-06 | 2024-12-04 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2024-12-05 | 2024-12-03 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2024-12-04 | 2024-12-02 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2024-12-03 | 2024-11-29 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2024-12-02 | 2024-11-28 | 0.710 | 9,682 | +0 | 0.01% | 6,874 |
| 2024-11-29 | 2024-11-27 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-11-28 | 2024-11-26 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2024-11-27 | 2024-11-25 | 0.690 | 9,682 | +0 | 0.01% | 6,681 |
| 2024-11-26 | 2024-11-22 | 0.670 | 9,682 | +0 | 0.01% | 6,487 |
| 2024-11-25 | 2024-11-21 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2024-11-22 | 2024-11-20 | 0.660 | 9,682 | +0 | 0.01% | 6,390 |
| 2024-11-21 | 2024-11-19 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-11-20 | 2024-11-18 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-11-19 | 2024-11-15 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2024-11-18 | 2024-11-14 | 0.740 | 9,682 | +0 | 0.01% | 7,165 |
| 2024-11-15 | 2024-11-13 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2024-11-14 | 2024-11-12 | 0.770 | 9,682 | +0 | 0.01% | 7,455 |
| 2024-11-13 | 2024-11-11 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2024-11-12 | 2024-11-08 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2024-11-11 | 2024-11-07 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2024-11-08 | 2024-11-06 | 0.760 | 9,682 | +0 | 0.01% | 7,358 |
| 2024-11-07 | 2024-11-05 | 0.790 | 9,682 | +0 | 0.01% | 7,649 |
| 2024-11-06 | 2024-11-04 | 0.750 | 9,682 | +0 | 0.01% | 7,262 |
| 2024-11-05 | 2024-11-01 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2024-11-04 | 2024-10-31 | 0.780 | 9,682 | +0 | 0.01% | 7,552 |
| 2024-11-01 | 2024-10-30 | 0.820 | 9,682 | +0 | 0.01% | 7,939 |
| 2024-10-31 | 2024-10-29 | 0.720 | 9,682 | +0 | 0.01% | 6,971 |
| 2024-10-30 | 2024-10-28 | 0.680 | 9,682 | +0 | 0.01% | 6,584 |
| 2024-10-29 | 2024-10-25 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-10-28 | 2024-10-24 | 0.730 | 9,682 | +0 | 0.01% | 7,068 |
| 2024-10-25 | 2024-10-23 | 0.830 | 9,682 | +0 | 0.01% | 8,036 |
| 2024-10-24 | 2024-10-22 | 0.900 | 9,682 | +0 | 0.01% | 8,714 |
| 2024-10-23 | 2024-10-21 | 0.410 | 9,682 | +0 | 0.01% | 3,970 |
| 2024-10-22 | 2024-10-18 | 0.420 | 9,682 | +0 | 0.01% | 4,066 |
| 2024-10-21 | 2024-10-17 | 0.420 | 9,682 | +0 | 0.01% | 4,066 |
| 2024-10-18 | 2024-10-16 | 0.425 | 9,682 | +0 | 0.01% | 4,115 |
| 2024-10-17 | 2024-10-15 | 0.520 | 9,682 | +0 | 0.01% | 5,035 |
| 2024-10-16 | 2024-10-14 | 0.600 | 9,682 | +0 | 0.01% | 5,809 |
| 2024-10-15 | 2024-10-10 | 0.700 | 9,682 | +0 | 0.01% | 6,777 |
| 2024-10-14 | 2024-10-09 | 0.760 | 9,682 | -2 | 0.01% | 7,358 |
| 2024-05-03 | 2024-04-30 | 2.760 | 9,684 | +400 | 0.01% | 26,728 |
| 2024-01-18 | 2024-01-16 | 2.000 | 9,284 | +400 | 0.01% | 18,568 |
| 2023-12-19 | 2023-12-15 | 3.600 | 8,884 | +200 | 0.01% | 31,982 |
| 2023-12-18 | 2023-12-14 | 3.880 | 8,684 | +200 | 0.01% | 33,694 |
| 2023-10-31 | 2023-10-27 | 6.500 | 8,484 | +200 | 0.01% | 55,146 |
| 2023-10-20 | 2023-10-18 | 7.300 | 8,284 | +600 | 0.01% | 60,473 |
| 2023-10-10 | 2023-10-06 | 7.500 | 7,684 | +600 | 0.01% | 57,630 |
| 2023-10-06 | 2023-10-04 | 7.800 | 7,084 | +400 | 0.01% | 55,255 |
| 2023-10-03 | 2023-09-28 | 7.800 | 6,684 | +1,000 | 0.01% | 52,135 |
| 2023-09-29 | 2023-09-27 | 7.800 | 5,684 | +200 | 0.01% | 44,335 |
| 2023-04-27 | 2023-04-25 | 10.800 | 5,484 | -150 | 0.01% | 59,227 |
| 2022-12-08 | 2022-12-06 | 11.000 | 5,634 | -1,200 | 0.01% | 61,974 |
| 2022-11-11 | 2022-11-09 | 6.000 | 6,834 | -7,600 | 0.01% | 41,004 |
| 2022-11-08 | 2022-11-04 | 6.000 | 14,434 | +8,800 | 0.02% | 86,604 |
| 2022-11-04 | 2022-11-02 | 6.300 | 5,634 | -39,400 | 0.01% | 35,494 |
| 2022-11-01 | 2022-10-28 | 7.000 | 45,034 | +39,400 | 0.06% | 315,238 |
| 2022-10-28 | 2022-10-26 | 7.100 | 5,634 | -39,800 | 0.01% | 40,001 |
| 2022-10-25 | 2022-10-21 | 7.400 | 45,434 | +31,400 | 0.06% | 336,212 |
| 2022-10-21 | 2022-10-19 | 7.600 | 14,034 | -16,600 | 0.02% | 106,658 |
| 2022-10-19 | 2022-10-17 | 7.700 | 30,634 | +25,000 | 0.04% | 235,882 |
| 2022-08-31 | 2022-08-29 | 8.000 | 5,634 | -46,200 | 0.01% | 45,072 |
| 2022-08-30 | 2022-08-26 | 7.900 | 51,834 | -6,200 | 0.07% | 409,489 |
| 2022-08-26 | 2022-08-24 | 8.100 | 58,034 | +35,000 | 0.08% | 470,075 |
| 2022-08-25 | 2022-08-23 | 7.900 | 23,034 | -34,400 | 0.03% | 181,969 |
| 2022-08-24 | 2022-08-22 | 7.700 | 57,434 | +51,800 | 0.08% | 442,242 |
| 2022-08-22 | 2022-08-18 | 7.500 | 5,634 | -50,200 | 0.01% | 42,255 |
| 2022-08-18 | 2022-08-16 | 8.000 | 55,834 | +50,200 | 0.07% | 446,672 |
| 2022-08-17 | 2022-08-15 | 8.100 | 5,634 | -34,200 | 0.01% | 45,635 |
| 2022-08-16 | 2022-08-12 | 8.200 | 39,834 | +9,400 | 0.05% | 326,639 |
| 2022-08-15 | 2022-08-11 | 8.100 | 30,434 | +2,200 | 0.04% | 246,515 |
| 2022-08-12 | 2022-08-10 | 8.500 | 28,234 | +22,200 | 0.04% | 239,989 |
| 2022-08-11 | 2022-08-09 | 8.200 | 6,034 | +400 | 0.01% | 49,479 |
| 2022-08-09 | 2022-08-05 | 7.200 | 5,634 | -6,000 | 0.01% | 40,565 |
| 2022-08-08 | 2022-08-04 | 7.000 | 11,634 | +1,800 | 0.02% | 81,438 |
| 2022-08-05 | 2022-08-03 | 6.700 | 9,834 | -2,600 | 0.01% | 65,888 |
| 2022-08-04 | 2022-08-02 | 6.700 | 12,434 | +800 | 0.02% | 83,308 |
| 2022-08-03 | 2022-08-01 | 6.900 | 11,634 | +3,400 | 0.02% | 80,275 |
| 2022-07-27 | 2022-07-25 | 7.000 | 8,234 | -2,800 | 0.01% | 57,638 |
| 2022-07-22 | 2022-07-20 | 9.000 | 11,034 | -550,000 | 0.02% | 99,306 |
| 2022-07-21 | 2022-07-19 | 9.200 | 561,034 | +3,400 | 0.87% | 5,161,513 |
| 2022-07-19 | 2022-07-15 | 9.100 | 557,634 | +2,000 | 0.86% | 5,074,469 |
| 2022-07-15 | 2022-07-13 | 8.800 | 555,634 | +550,000 | 0.86% | 4,889,579 |
| 2022-05-31 | 2022-05-27 | 9.000 | 5,634 | -500,000 | 0.01% | 50,706 |
| 2022-05-19 | 2022-05-17 | 15.000 | 505,634 | +500,000 | 0.78% | 7,584,510 |
| 2022-05-17 | 2022-05-13 | 14.600 | 5,634 | +400 | 0.01% | 82,256 |
| 2022-05-13 | 2022-05-11 | 15.200 | 5,234 | +600 | 0.01% | 79,557 |
| 2022-05-06 | 2022-05-04 | 15.800 | 4,634 | -375,000 | 0.01% | 73,217 |
| 2022-05-04 | 2022-04-29 | 16.600 | 379,634 | +375,000 | 0.64% | 6,301,924 |
| 2022-01-24 | 2022-01-20 | 14.000 | 4,634 | -4,000 | 0.02% | 64,876 |
| 2022-01-20 | 2022-01-18 | 13.800 | 8,634 | -200 | 0.04% | 119,149 |
| 2022-01-13 | 2022-01-11 | 16.000 | 8,834 | +4,000 | 0.04% | 141,344 |
| 2022-01-10 | 2022-01-06 | 16.400 | 4,834 | -170 | 0.02% | 79,278 |
| 2022-01-04 | 2021-12-31 | 13.600 | 5,004 | -70,000 | 0.02% | 68,054 |
| 2021-12-30 | 2021-12-28 | 14.600 | 75,004 | +70,000 | 0.31% | 1,095,058 |
| 2021-12-29 | 2021-12-24 | 14.800 | 5,004 | -36,000 | 0.02% | 74,059 |
| 2021-12-23 | 2021-12-21 | 13.600 | 41,004 | +36,000 | 0.17% | 557,654 |
| 2021-12-03 | 2021-12-01 | 9.300 | 5,004 | -26,400 | 0.02% | 46,537 |
| 2021-12-02 | 2021-11-30 | 7.600 | 31,404 | +13,600 | 0.13% | 238,670 |
| 2021-10-27 | 2021-10-25 | 8.400 | 17,804 | -89,200 | 0.10% | 149,554 |
| 2021-10-26 | 2021-10-22 | 8.700 | 107,004 | +89,200 | 0.58% | 930,935 |
| 2021-10-04 | 2021-09-29 | 8.700 | 17,804 | -5,000 | 0.10% | 154,895 |
| 2021-09-30 | 2021-09-28 | 8.800 | 22,804 | -5,000 | 0.12% | 200,675 |
| 2021-09-29 | 2021-09-27 | 9.400 | 27,804 | -5,200 | 0.15% | 261,358 |
| 2021-09-28 | 2021-09-24 | 8.700 | 33,004 | +12,600 | 0.18% | 287,135 |
| 2021-09-27 | 2021-09-23 | 9.800 | 20,404 | +15,400 | 0.11% | 199,959 |
| 2021-09-16 | 2021-09-14 | 5.500 | 5,004 | +100 | 0.03% | 27,522 |
| 2021-08-27 | 2021-08-25 | 4.960 | 4,904 | -13,600 | 0.03% | 24,324 |
| 2021-06-23 | 2021-06-21 | 5.900 | 18,504 | +170 | 0.11% | 109,174 |
| 2021-04-16 | 2021-04-14 | 6.500 | 18,334 | +9,600 | 0.13% | 119,171 |
| 2021-02-19 | 2021-02-17 | 6.200 | 8,734 | +4,000 | 0.06% | 54,151 |
| 2020-11-02 | 2020-10-29 | 5.500 | 4,734 | -3,000 | 0.03% | 26,037 |
| 2020-10-28 | 2020-10-23 | 5.900 | 7,734 | +200 | 0.06% | 45,631 |
| 2019-06-13 | 2019-06-11 | 22.000 | 7,534 | -330 | 0.10% | 165,748 |
| 2019-05-16 | 2019-05-14 | 28.400 | 7,864 | -20 | 0.10% | 223,338 |
| 2019-05-09 | 2019-05-07 | 32.000 | 7,884 | -91,610 | 0.10% | 252,288 |
| 2019-04-30 | 2019-04-26 | 34.800 | 99,494 | -1,250 | 1.26% | 3,462,391 |
| 2019-04-29 | 2019-04-25 | 35.200 | 100,744 | -2,500 | 1.28% | 3,546,189 |
| 2019-04-26 | 2019-04-24 | 34.400 | 103,244 | -2,500 | 1.31% | 3,551,594 |
| 2019-04-25 | 2019-04-23 | 34.000 | 105,744 | -6,250 | 1.34% | 3,595,296 |
| 2019-04-16 | 2019-04-12 | 35.600 | 111,994 | -5,000 | 1.42% | 3,986,986 |
| 2019-04-15 | 2019-04-11 | 36.000 | 116,994 | -2,500 | 1.49% | 4,211,784 |
| 2019-04-11 | 2019-04-09 | 36.000 | 119,494 | -13,370 | 1.52% | 4,301,784 |
| 2019-04-09 | 2019-04-04 | 36.000 | 132,864 | +1,000 | 1.69% | 4,783,104 |
| 2019-04-02 | 2019-03-29 | 37.200 | 131,864 | +124,000 | 1.67% | 4,905,341 |
| 2019-03-28 | 2019-03-26 | 36.400 | 7,864 | +500 | 0.10% | 286,250 |
| 2019-03-20 | 2019-03-18 | 36.800 | 7,364 | +500 | 0.09% | 270,995 |
| 2019-03-15 | 2019-03-13 | 39.200 | 6,864 | -4,370 | 0.09% | 269,069 |
| 2019-03-14 | 2019-03-12 | 40.800 | 11,234 | +5,870 | 0.14% | 458,347 |
| 2019-03-11 | 2019-03-07 | 40.400 | 5,364 | -650 | 0.07% | 216,706 |
| 2019-03-08 | 2019-03-06 | 42.800 | 6,014 | +650 | 0.08% | 257,399 |
| 2019-03-04 | 2019-02-28 | 44.000 | 5,364 | -600 | 0.07% | 236,016 |
| 2019-03-01 | 2019-02-27 | 47.200 | 5,964 | +240 | 0.08% | 281,501 |
| 2019-02-28 | 2019-02-26 | 40.400 | 5,724 | +360 | 0.07% | 231,250 |
| 2018-12-28 | 2018-12-24 | 39.600 | 5,364 | -250 | 0.07% | 212,414 |
| 2018-11-19 | 2018-11-15 | 42.400 | 5,614 | +550 | 0.07% | 238,034 |
| 2018-10-30 | 2018-10-26 | 39.600 | 5,064 | +1,000 | 0.07% | 200,534 |
| 2018-10-18 | 2018-10-15 | 40.800 | 4,064 | +590 | 0.05% | 165,811 |
| 2018-10-16 | 2018-10-12 | 41.200 | 3,474 | +1,130 | 0.05% | 143,129 |
| 2018-07-26 | 2018-07-24 | 54.800 | 2,344 | +250 | 0.04% | 128,451 |
| 2018-06-14 | 2018-06-12 | 67.600 | 2,094 | -25,580 | 0.03% | 141,554 |
| 2018-06-13 | 2018-06-11 | 68.000 | 27,674 | -4,500 | 0.42% | 1,881,832 |
| 2018-06-06 | 2018-06-04 | 74.400 | 32,174 | -60 | 0.49% | 2,393,746 |
| 2018-06-01 | 2018-05-30 | 83.200 | 32,234 | +250 | 0.49% | 2,681,869 |
| 2018-04-26 | 2018-04-24 | 80.000 | 31,984 | -1 | 0.49% | 2,558,720 |
| 2018-04-10 | 2018-04-06 | 89.600 | 31,985 | -2,370 | 0.57% | 2,865,856 |
| 2018-04-09 | 2018-04-04 | 90.400 | 34,355 | -400 | 0.61% | 3,105,692 |
| 2018-04-06 | 2018-04-03 | 84.800 | 34,755 | +30 | 0.62% | 2,947,224 |
| 2018-04-03 | 2018-03-28 | 96.800 | 34,725 | -18,000 | 0.62% | 3,361,380 |
| 2018-03-29 | 2018-03-27 | 97.600 | 52,725 | +10 | 0.94% | 5,145,960 |
| 2018-03-27 | 2018-03-23 | 97.600 | 52,715 | -5,780 | 0.94% | 5,144,984 |
| 2018-03-26 | 2018-03-22 | 102.000 | 58,495 | -220 | 1.04% | 5,966,490 |
| 2018-03-23 | 2018-03-21 | 102.000 | 58,715 | -3,050 | 1.04% | 5,988,930 |
| 2018-03-22 | 2018-03-20 | 102.000 | 61,765 | -14,590 | 1.10% | 6,300,030 |
| 2018-03-21 | 2018-03-19 | 102.000 | 76,355 | +510 | 1.36% | 7,788,210 |
| 2018-03-20 | 2018-03-16 | 104.000 | 75,845 | +190 | 1.35% | 7,887,880 |
| 2018-03-19 | 2018-03-15 | 104.000 | 75,655 | +160 | 1.34% | 7,868,120 |
| 2018-03-16 | 2018-03-14 | 106.000 | 75,495 | +150 | 1.34% | 8,002,470 |
| 2018-03-15 | 2018-03-13 | 104.000 | 75,345 | +60 | 1.34% | 7,835,880 |
| 2018-03-14 | 2018-03-12 | 106.000 | 75,285 | +220 | 1.34% | 7,980,210 |
| 2018-03-13 | 2018-03-09 | 106.000 | 75,065 | +110 | 1.33% | 7,956,890 |
| 2018-03-12 | 2018-03-08 | 102.000 | 74,955 | +270 | 1.33% | 7,645,410 |
| 2018-03-09 | 2018-03-07 | 100.000 | 74,685 | +250 | 1.33% | 7,468,500 |
| 2018-03-08 | 2018-03-06 | 104.000 | 74,435 | +320 | 1.32% | 7,741,240 |
| 2018-03-07 | 2018-03-05 | 102.000 | 74,115 | +340 | 1.32% | 7,559,730 |
| 2018-03-06 | 2018-03-02 | 106.000 | 73,775 | +670 | 1.31% | 7,820,150 |
| 2018-03-05 | 2018-03-01 | 104.000 | 73,105 | +920 | 1.30% | 7,602,920 |
| 2018-03-02 | 2018-02-28 | 108.000 | 72,185 | -14,060 | 1.28% | 7,795,980 |
| 2018-03-01 | 2018-02-27 | 116.000 | 86,245 | +580 | 1.53% | 10,004,420 |
| 2018-02-28 | 2018-02-26 | 118.000 | 85,665 | +460 | 1.52% | 10,108,470 |
| 2018-02-27 | 2018-02-23 | 122.000 | 85,205 | +6,150 | 1.51% | 10,395,010 |
| 2018-02-26 | 2018-02-22 | 118.000 | 79,055 | -4,450 | 1.40% | 9,328,490 |
| 2018-02-23 | 2018-02-21 | 128.000 | 83,505 | +3,430 | 1.48% | 10,688,640 |
| 2018-02-22 | 2018-02-20 | 144.000 | 80,075 | -5,200 | 1.42% | 11,530,800 |
| 2018-02-21 | 2018-02-15 | 97.600 | 85,275 | -150 | 1.52% | 8,322,840 |
| 2018-02-20 | 2018-02-13 | 99.200 | 85,425 | -1,250 | 1.52% | 8,474,160 |
| 2018-02-14 | 2018-02-12 | 102.000 | 86,675 | +20 | 1.54% | 8,840,850 |
| 2018-02-13 | 2018-02-09 | 100.000 | 86,655 | +140 | 1.54% | 8,665,500 |
| 2018-02-12 | 2018-02-08 | 106.000 | 86,515 | -90 | 1.54% | 9,170,590 |
| 2018-02-05 | 2018-02-01 | 120.000 | 86,605 | +240 | 1.54% | 10,392,600 |
| 2018-02-02 | 2018-01-31 | 122.000 | 86,365 | -5,830 | 1.53% | 10,536,530 |
| 2018-02-01 | 2018-01-30 | 124.000 | 92,195 | +180 | 1.64% | 11,432,180 |
| 2018-01-31 | 2018-01-29 | 128.000 | 92,015 | +140 | 1.64% | 11,777,920 |
| 2018-01-30 | 2018-01-26 | 130.000 | 91,875 | +280 | 1.63% | 11,943,750 |
| 2018-01-29 | 2018-01-25 | 128.000 | 91,595 | -1,150 | 1.63% | 11,724,160 |
| 2018-01-26 | 2018-01-24 | 130.000 | 92,745 | +260 | 1.65% | 12,056,850 |
| 2018-01-25 | 2018-01-23 | 132.000 | 92,485 | +900 | 1.64% | 12,208,020 |
| 2018-01-24 | 2018-01-22 | 128.000 | 91,585 | +310 | 1.63% | 11,722,880 |
| 2018-01-23 | 2018-01-19 | 130.000 | 91,275 | +240 | 1.62% | 11,865,750 |
| 2018-01-22 | 2018-01-18 | 128.000 | 91,035 | +240 | 1.62% | 11,652,480 |
| 2018-01-19 | 2018-01-17 | 130.000 | 90,795 | +140 | 1.61% | 11,803,350 |
| 2018-01-18 | 2018-01-16 | 130.000 | 90,655 | +270 | 1.61% | 11,785,150 |
| 2018-01-17 | 2018-01-15 | 128.000 | 90,385 | +380 | 1.61% | 11,569,280 |
| 2018-01-16 | 2018-01-12 | 130.000 | 90,005 | +120 | 1.60% | 11,700,650 |
| 2018-01-15 | 2018-01-11 | 128.000 | 89,885 | +140 | 1.60% | 11,505,280 |
| 2018-01-12 | 2018-01-10 | 128.000 | 89,745 | +80 | 1.59% | 11,487,360 |
| 2018-01-11 | 2018-01-09 | 130.000 | 89,665 | +210 | 1.59% | 11,656,450 |
| 2018-01-10 | 2018-01-08 | 132.000 | 89,455 | +180 | 1.59% | 11,808,060 |
| 2018-01-09 | 2018-01-05 | 134.000 | 89,275 | +240 | 1.59% | 11,962,850 |
| 2018-01-08 | 2018-01-04 | 136.000 | 89,035 | -3,010 | 1.58% | 12,108,760 |
| 2018-01-05 | 2018-01-03 | 130.000 | 92,045 | +190 | 1.64% | 11,965,850 |
| 2018-01-04 | 2018-01-02 | 130.000 | 91,855 | +200 | 1.63% | 11,941,150 |
| 2018-01-03 | 2017-12-29 | 130.000 | 91,655 | +120 | 1.63% | 11,915,150 |
| 2018-01-02 | 2017-12-28 | 130.000 | 91,535 | +200 | 1.63% | 11,899,550 |
| 2017-12-29 | 2017-12-27 | 130.000 | 91,335 | +100 | 1.62% | 11,873,550 |
| 2017-12-28 | 2017-12-22 | 132.000 | 91,235 | -1,050 | 1.62% | 12,043,020 |
| 2017-12-27 | 2017-12-21 | 132.000 | 92,285 | +340 | 1.64% | 12,181,620 |
| 2017-12-22 | 2017-12-20 | 134.000 | 91,945 | +180 | 1.63% | 12,320,630 |
| 2017-12-21 | 2017-12-19 | 134.000 | 91,765 | -240 | 1.63% | 12,296,510 |
| 2017-12-20 | 2017-12-18 | 134.000 | 92,005 | +340 | 1.63% | 12,328,670 |
| 2017-12-19 | 2017-12-15 | 128.000 | 91,665 | +150 | 1.63% | 11,733,120 |
| 2017-12-18 | 2017-12-14 | 128.000 | 91,515 | +80 | 1.63% | 11,713,920 |
| 2017-12-15 | 2017-12-13 | 128.000 | 91,435 | +60 | 1.62% | 11,703,680 |
| 2017-12-14 | 2017-12-12 | 128.000 | 91,375 | +190 | 1.62% | 11,696,000 |
| 2017-12-13 | 2017-12-11 | 132.000 | 91,185 | +120 | 1.62% | 12,036,420 |
| 2017-12-12 | 2017-12-08 | 128.000 | 91,065 | +330 | 1.62% | 11,656,320 |
| 2017-12-11 | 2017-12-07 | 134.000 | 90,735 | +60 | 1.61% | 12,158,490 |
| 2017-12-08 | 2017-12-06 | 136.000 | 90,675 | +2,420 | 1.61% | 12,331,800 |
| 2017-12-07 | 2017-12-05 | 140.000 | 88,255 | +140 | 1.57% | 12,355,700 |
| 2017-12-06 | 2017-12-04 | 140.000 | 88,115 | +180 | 1.57% | 12,336,100 |
| 2017-12-05 | 2017-12-01 | 142.000 | 87,935 | +780 | 1.56% | 12,486,770 |
| 2017-12-04 | 2017-11-30 | 140.000 | 87,155 | +170 | 1.55% | 12,201,700 |
| 2017-12-01 | 2017-11-29 | 142.000 | 86,985 | -810 | 1.55% | 12,351,870 |
| 2017-11-30 | 2017-11-28 | 142.000 | 87,795 | -400 | 1.56% | 12,466,890 |
| 2017-11-28 | 2017-11-24 | 146.000 | 88,195 | -1,530 | 1.57% | 12,876,470 |
| 2017-11-27 | 2017-11-23 | 144.000 | 89,725 | +20 | 1.59% | 12,920,400 |
| 2017-11-17 | 2017-11-15 | 142.000 | 89,705 | +200 | 1.59% | 12,738,110 |
| 2017-11-13 | 2017-11-09 | 148.000 | 89,505 | +110 | 1.59% | 13,246,740 |
| 2017-11-10 | 2017-11-08 | 148.000 | 89,395 | +90 | 1.59% | 13,230,460 |
| 2017-11-07 | 2017-11-03 | 148.000 | 89,305 | +270 | 1.59% | 13,217,140 |
| 2017-11-06 | 2017-11-02 | 146.000 | 89,035 | +350 | 1.58% | 12,999,110 |
| 2017-11-03 | 2017-11-01 | 148.000 | 88,685 | +160 | 1.58% | 13,125,380 |
| 2017-11-02 | 2017-10-31 | 150.000 | 88,525 | +100 | 1.57% | 13,278,750 |
| 2017-11-01 | 2017-10-30 | 150.000 | 88,425 | +270 | 1.57% | 13,263,750 |
| 2017-10-31 | 2017-10-27 | 150.000 | 88,155 | +170 | 1.57% | 13,223,250 |
| 2017-10-30 | 2017-10-26 | 150.000 | 87,985 | +360 | 1.56% | 13,197,750 |
| 2017-10-27 | 2017-10-25 | 150.000 | 87,625 | +10 | 1.56% | 13,143,750 |
| 2017-10-26 | 2017-10-24 | 150.000 | 87,615 | -2,450 | 1.56% | 13,142,250 |
| 2017-10-25 | 2017-10-23 | 150.000 | 90,065 | +280 | 1.60% | 13,509,750 |
| 2017-10-24 | 2017-10-20 | 150.000 | 89,785 | +40 | 1.60% | 13,467,750 |
| 2017-10-23 | 2017-10-19 | 150.000 | 89,745 | +180 | 1.59% | 13,461,750 |
| 2017-10-20 | 2017-10-18 | 154.000 | 89,565 | +430 | 1.59% | 13,793,010 |
| 2017-10-19 | 2017-10-17 | 154.000 | 89,135 | +250 | 1.58% | 13,726,790 |
| 2017-10-18 | 2017-10-16 | 154.000 | 88,885 | -2,500 | 1.58% | 13,688,290 |
| 2017-10-17 | 2017-10-13 | 156.000 | 91,385 | +160 | 1.62% | 14,256,060 |
| 2017-10-16 | 2017-10-12 | 154.000 | 91,225 | +150 | 1.62% | 14,048,650 |
| 2017-10-13 | 2017-10-11 | 156.000 | 91,075 | +400 | 1.62% | 14,207,700 |
| 2017-10-10 | 2017-10-06 | 152.000 | 90,675 | +790 | 1.61% | 13,782,600 |
| 2017-10-06 | 2017-10-03 | 154.000 | 89,885 | +330 | 1.60% | 13,842,290 |
| 2017-10-04 | 2017-09-29 | 154.000 | 89,555 | +850 | 1.59% | 13,791,470 |
| 2017-10-03 | 2017-09-28 | 156.000 | 88,705 | +270 | 1.58% | 13,837,980 |
| 2017-09-29 | 2017-09-27 | 158.000 | 88,435 | -2,160 | 1.57% | 13,972,730 |
| 2017-09-28 | 2017-09-26 | 160.000 | 90,595 | +100 | 1.61% | 14,495,200 |
| 2017-09-27 | 2017-09-25 | 158.000 | 90,495 | +630 | 1.61% | 14,298,210 |
| 2017-09-26 | 2017-09-22 | 162.000 | 89,865 | +80 | 1.60% | 14,558,130 |
| 2017-09-25 | 2017-09-21 | 168.000 | 89,785 | +260 | 1.60% | 15,083,880 |
| 2017-09-22 | 2017-09-20 | 168.000 | 89,525 | +4,050 | 1.59% | 15,040,200 |
| 2017-09-21 | 2017-09-19 | 174.000 | 85,475 | +420 | 1.52% | 14,872,650 |
| 2017-09-20 | 2017-09-18 | 174.000 | 85,055 | +330 | 1.51% | 14,799,570 |
| 2017-09-19 | 2017-09-15 | 176.000 | 84,725 | -2,940 | 1.51% | 14,911,600 |
| 2017-09-18 | 2017-09-14 | 178.000 | 87,665 | -7,720 | 1.56% | 15,604,370 |
| 2017-09-15 | 2017-09-13 | 182.000 | 95,385 | -50 | 1.69% | 17,360,070 |
| 2017-09-14 | 2017-09-12 | 168.000 | 95,435 | -1,950 | 1.70% | 16,033,080 |
| 2017-09-13 | 2017-09-11 | 162.000 | 97,385 | +760 | 1.73% | 15,776,370 |
| 2017-09-12 | 2017-09-08 | 156.000 | 96,625 | +200 | 1.72% | 15,073,500 |
| 2017-09-07 | 2017-09-05 | 158.000 | 96,425 | +6,580 | 1.71% | 15,235,150 |
| 2017-09-04 | 2017-08-31 | 152.000 | 89,845 | +30 | 1.60% | 13,656,440 |
| 2017-08-31 | 2017-08-29 | 152.000 | 89,815 | +10 | 1.60% | 13,651,880 |
| 2017-08-30 | 2017-08-28 | 154.000 | 89,805 | +60 | 1.60% | 13,829,970 |
| 2017-08-29 | 2017-08-25 | 152.000 | 89,745 | +20 | 1.59% | 13,641,240 |
| 2017-08-28 | 2017-08-24 | 152.000 | 89,725 | +110 | 1.59% | 13,638,200 |
| 2017-08-25 | 2017-08-22 | 154.000 | 89,615 | +50 | 1.59% | 13,800,710 |
| 2017-08-24 | 2017-08-21 | 152.000 | 89,565 | +19 | 1.59% | 13,613,880 |
| 2017-08-18 | 2017-08-16 | 158.000 | 89,546 | +190 | 1.59% | 14,148,268 |
| 2017-08-17 | 2017-08-15 | 156.000 | 89,356 | +60 | 1.59% | 13,939,536 |
| 2017-08-14 | 2017-08-10 | 158.000 | 89,296 | +2,180 | 1.59% | 14,108,768 |
| 2017-08-11 | 2017-08-09 | 160.000 | 87,116 | +1,000 | 1.55% | 13,938,560 |
| 2017-08-10 | 2017-08-08 | 158.000 | 86,116 | +1,210 | 1.53% | 13,606,328 |
| 2017-08-09 | 2017-08-07 | 160.000 | 84,906 | +670 | 1.51% | 13,584,960 |
| 2017-08-08 | 2017-08-04 | 162.000 | 84,236 | -3,440 | 1.50% | 13,646,232 |
| 2017-08-07 | 2017-08-03 | 152.000 | 87,676 | +60 | 1.56% | 13,326,752 |
| 2017-08-03 | 2017-08-01 | 154.000 | 87,616 | +30 | 1.56% | 13,492,864 |
| 2017-08-02 | 2017-07-31 | 156.000 | 87,586 | +380 | 1.56% | 13,663,416 |
| 2017-08-01 | 2017-07-28 | 156.000 | 87,206 | +340 | 1.55% | 13,604,136 |
| 2017-07-31 | 2017-07-27 | 156.000 | 86,866 | +130 | 1.54% | 13,551,096 |
| 2017-07-28 | 2017-07-26 | 156.000 | 86,736 | +140 | 1.54% | 13,530,816 |
| 2017-07-26 | 2017-07-24 | 156.000 | 86,596 | +10 | 1.54% | 13,508,976 |
| 2017-07-25 | 2017-07-21 | 156.000 | 86,586 | +120 | 1.54% | 13,507,416 |
| 2017-07-24 | 2017-07-20 | 154.000 | 86,466 | +410 | 1.54% | 13,315,764 |
| 2017-07-21 | 2017-07-19 | 158.000 | 86,056 | +350 | 1.53% | 13,596,848 |
| 2017-07-20 | 2017-07-18 | 160.000 | 85,706 | +50 | 1.52% | 13,712,960 |
| 2017-07-19 | 2017-07-17 | 156.000 | 85,656 | +70 | 1.52% | 13,362,336 |
| 2017-07-18 | 2017-07-14 | 160.000 | 85,586 | +220 | 1.52% | 13,693,760 |
| 2017-07-17 | 2017-07-13 | 162.000 | 85,366 | +2,220 | 1.52% | 13,829,292 |
| 2017-07-14 | 2017-07-12 | 162.000 | 83,146 | +620 | 1.48% | 13,469,652 |
| 2017-07-13 | 2017-07-11 | 166.000 | 82,526 | +1,890 | 1.47% | 13,699,316 |
| 2017-07-12 | 2017-07-10 | 164.000 | 80,636 | +390 | 1.43% | 13,224,304 |
| 2017-07-11 | 2017-07-07 | 164.000 | 80,246 | +2,920 | 1.43% | 13,160,344 |
| 2017-07-10 | 2017-07-06 | 168.000 | 77,326 | -9,870 | 1.37% | 12,990,768 |
| 2017-07-07 | 2017-07-05 | 156.000 | 87,196 | -1,300 | 1.55% | 13,602,576 |
| 2017-07-06 | 2017-07-04 | 156.000 | 88,496 | -8,750 | 1.57% | 13,805,376 |
| 2017-07-05 | 2017-07-03 | 154.000 | 97,246 | -230 | 1.73% | 14,975,884 |
| 2017-06-21 | 2017-06-19 | 158.000 | 97,476 | -160 | 2.08% | 15,401,208 |
| 2017-06-14 | 2017-06-12 | 152.000 | 97,636 | -1,000 | 2.08% | 14,840,672 |
| 2017-06-12 | 2017-06-08 | 166.000 | 98,636 | +3,550 | 2.10% | 16,373,576 |
| 2017-06-09 | 2017-06-07 | 170.000 | 95,086 | -850 | 2.03% | 16,164,620 |
| 2017-06-08 | 2017-06-06 | 176.000 | 95,936 | -550 | 2.05% | 16,884,736 |
| 2017-06-07 | 2017-06-05 | 170.000 | 96,486 | -30 | 2.06% | 16,402,620 |
| 2017-06-05 | 2017-06-01 | 168.000 | 96,516 | +2,020 | 2.06% | 16,214,688 |
| 2017-05-31 | 2017-05-26 | 166.000 | 94,496 | -4,180 | 2.01% | 15,686,336 |
| 2017-05-26 | 2017-05-24 | 164.000 | 98,676 | -500 | 2.10% | 16,182,864 |
| 2017-05-23 | 2017-05-19 | 164.000 | 99,176 | +320 | 2.11% | 16,264,864 |
| 2017-05-22 | 2017-05-18 | 168.000 | 98,856 | +5,110 | 2.11% | 16,607,808 |
| 2017-05-19 | 2017-05-17 | 172.000 | 93,746 | +1,390 | 2.00% | 16,124,312 |
| 2017-05-18 | 2017-05-16 | 172.000 | 92,356 | +4,240 | 1.97% | 15,885,232 |
| 2017-05-17 | 2017-05-15 | 170.000 | 88,116 | -1,900 | 1.88% | 14,979,720 |
| 2017-05-16 | 2017-05-12 | 172.000 | 90,016 | -8,800 | 1.92% | 15,482,752 |
| 2017-05-15 | 2017-05-11 | 178.000 | 98,816 | -20 | 2.11% | 17,589,248 |
| 2017-05-12 | 2017-05-10 | 172.000 | 98,836 | +3,740 | 2.11% | 16,999,792 |
| 2017-05-11 | 2017-05-09 | 176.000 | 95,096 | -360 | 2.03% | 16,736,896 |
| 2017-05-10 | 2017-05-08 | 180.000 | 95,456 | +2,190 | 2.04% | 17,182,080 |
| 2017-05-09 | 2017-05-05 | 178.000 | 93,266 | +4,050 | 1.99% | 16,601,348 |
| 2017-05-08 | 2017-05-04 | 178.000 | 89,216 | -3,220 | 1.90% | 15,880,448 |
| 2017-05-05 | 2017-05-02 | 180.000 | 92,436 | -700 | 1.97% | 16,638,480 |
| 2017-05-04 | 2017-04-28 | 164.000 | 93,136 | -750 | 1.99% | 15,274,304 |
| 2017-05-02 | 2017-04-27 | 150.000 | 93,886 | -2,130 | 2.00% | 14,082,900 |
| 2017-04-24 | 2017-04-20 | 144.000 | 96,016 | -470 | 2.05% | 13,826,304 |
| 2017-04-21 | 2017-04-19 | 144.000 | 96,486 | -660 | 2.06% | 13,893,984 |
| 2017-04-20 | 2017-04-18 | 144.000 | 97,146 | -2,510 | 2.07% | 13,989,024 |
| 2017-04-19 | 2017-04-13 | 148.000 | 99,656 | -300 | 2.12% | 14,749,088 |
| 2017-04-18 | 2017-04-12 | 152.000 | 99,956 | -4,141 | 2.13% | 15,193,312 |
| 2017-04-11 | 2017-04-07 | 162.000 | 104,097 | +50 | 2.22% | 16,863,714 |
| 2017-04-10 | 2017-04-06 | 164.000 | 104,047 | +100 | 2.22% | 17,063,708 |
| 2017-04-07 | 2017-04-05 | 162.000 | 103,947 | -150 | 2.22% | 16,839,414 |
| 2017-04-03 | 2017-03-30 | 164.000 | 104,097 | -1,570 | 2.22% | 17,071,908 |
| 2017-03-31 | 2017-03-29 | 166.000 | 105,667 | +180 | 2.25% | 17,540,722 |
| 2017-03-29 | 2017-03-27 | 162.000 | 105,487 | +40 | 2.25% | 17,088,894 |
| 2017-03-28 | 2017-03-24 | 168.000 | 105,447 | +600 | 2.25% | 17,715,096 |
| 2017-03-27 | 2017-03-23 | 174.000 | 104,847 | +930 | 2.24% | 18,243,378 |
| 2017-03-24 | 2017-03-22 | 176.000 | 103,917 | +430 | 2.22% | 18,289,392 |
| 2017-03-23 | 2017-03-21 | 180.000 | 103,487 | +6,911 | 2.21% | 18,627,660 |
| 2017-03-22 | 2017-03-20 | 176.000 | 96,576 | -2,670 | 2.06% | 16,997,376 |
| 2017-03-20 | 2017-03-16 | 168.000 | 99,246 | -250 | 2.12% | 16,673,328 |
| 2017-03-17 | 2017-03-15 | 168.000 | 99,496 | -50 | 2.12% | 16,715,328 |
| 2017-03-16 | 2017-03-14 | 172.000 | 99,546 | -1,581 | 2.12% | 17,121,912 |
| 2017-03-15 | 2017-03-13 | 172.000 | 101,127 | +70 | 2.16% | 17,393,844 |
| 2017-03-14 | 2017-03-10 | 164.000 | 101,057 | -1,160 | 2.15% | 16,573,348 |
| 2017-03-13 | 2017-03-09 | 174.000 | 102,217 | +360 | 2.18% | 17,785,758 |
| 2017-03-10 | 2017-03-08 | 188.000 | 101,857 | +390 | 2.17% | 19,149,116 |
| 2017-03-09 | 2017-03-07 | 190.000 | 101,467 | +180 | 2.16% | 19,278,730 |
| 2017-03-08 | 2017-03-06 | 190.000 | 101,287 | +250 | 2.16% | 19,244,530 |
| 2017-03-07 | 2017-03-03 | 188.000 | 101,037 | -400 | 2.15% | 18,994,956 |
| 2017-03-06 | 2017-03-02 | 190.000 | 101,437 | -1,250 | 2.16% | 19,273,030 |
| 2017-02-28 | 2017-02-24 | 196.000 | 102,687 | +2,971 | 2.19% | 20,126,652 |
| 2017-02-27 | 2017-02-23 | 194.000 | 99,716 | +1,020 | 2.13% | 19,344,904 |
| 2017-02-24 | 2017-02-22 | 190.000 | 98,696 | +1,360 | 2.10% | 18,752,240 |
| 2017-02-23 | 2017-02-21 | 196.000 | 97,336 | +860 | 2.08% | 19,077,856 |
| 2017-02-22 | 2017-02-20 | 198.000 | 96,476 | +910 | 2.06% | 19,102,248 |
| 2017-02-21 | 2017-02-17 | 198.000 | 95,566 | +740 | 2.04% | 18,922,068 |
| 2017-02-20 | 2017-02-16 | 204.000 | 94,826 | +590 | 2.02% | 19,344,504 |
| 2017-02-17 | 2017-02-15 | 208.000 | 94,236 | +1,110 | 2.01% | 19,601,088 |
| 2017-02-16 | 2017-02-14 | 208.000 | 93,126 | +4,920 | 1.99% | 19,370,208 |
| 2017-02-15 | 2017-02-13 | 212.000 | 88,206 | +6,140 | 1.88% | 18,699,672 |
| 2017-02-14 | 2017-02-10 | 208.000 | 82,066 | -3,100 | 1.75% | 17,069,728 |
| 2017-02-13 | 2017-02-09 | 212.000 | 85,166 | -8,440 | 1.82% | 18,055,192 |
| 2017-02-10 | 2017-02-08 | 220.000 | 93,606 | +1,490 | 2.00% | 20,593,320 |
| 2017-02-09 | 2017-02-07 | 224.000 | 92,116 | -8,181 | 1.96% | 20,633,984 |
| 2017-02-08 | 2017-02-06 | 200.000 | 100,297 | +150 | 2.14% | 20,059,400 |
| 2017-02-07 | 2017-02-03 | 204.000 | 100,147 | +100 | 2.14% | 20,429,988 |
| 2017-02-06 | 2017-02-02 | 204.000 | 100,047 | +371 | 2.13% | 20,409,588 |
| 2017-02-02 | 2017-01-27 | 212.000 | 99,676 | +249 | 2.13% | 21,131,312 |
| 2017-02-01 | 2017-01-25 | 216.000 | 99,427 | -220 | 2.12% | 21,476,232 |
| 2017-01-26 | 2017-01-24 | 208.000 | 99,647 | -1,250 | 2.12% | 20,726,576 |
| 2017-01-25 | 2017-01-23 | 204.000 | 100,897 | +1,510 | 2.15% | 20,582,988 |
| 2017-01-24 | 2017-01-20 | 196.000 | 99,387 | +1,670 | 2.12% | 19,479,852 |
| 2017-01-23 | 2017-01-19 | 204.000 | 97,717 | +160 | 2.08% | 19,934,268 |
| 2017-01-20 | 2017-01-18 | 232.000 | 97,557 | +810 | 2.08% | 22,633,224 |
| 2017-01-19 | 2017-01-17 | 236.000 | 96,747 | -2,210 | 2.06% | 22,832,292 |
| 2017-01-18 | 2017-01-16 | 236.000 | 98,957 | +7,890 | 2.11% | 23,353,852 |
| 2017-01-17 | 2017-01-13 | 236.000 | 91,067 | -3,990 | 1.94% | 21,491,812 |
| 2017-01-16 | 2017-01-12 | 240.000 | 95,057 | -5,400 | 2.03% | 22,813,680 |
| 2017-01-13 | 2017-01-11 | 232.000 | 100,457 | +7,490 | 2.14% | 23,306,024 |
| 2017-01-12 | 2017-01-10 | 240.000 | 92,967 | -8,170 | 1.98% | 22,312,080 |
| 2017-01-11 | 2017-01-09 | 240.000 | 101,137 | +1,640 | 2.16% | 24,272,880 |
| 2017-01-10 | 2017-01-06 | 244.000 | 99,497 | -1,320 | 2.12% | 24,277,268 |
| 2017-01-05 | 2017-01-03 | 252.000 | 100,817 | -40 | 2.15% | 25,405,884 |
| 2017-01-04 | 2016-12-30 | 248.000 | 100,857 | -100 | 2.15% | 25,012,536 |
| 2017-01-03 | 2016-12-29 | 248.000 | 100,957 | +180 | 2.15% | 25,037,336 |
| 2016-12-30 | 2016-12-28 | 252.000 | 100,777 | +2,260 | 2.15% | 25,395,804 |
| 2016-12-29 | 2016-12-23 | 256.000 | 98,517 | -130 | 2.10% | 25,220,352 |
| 2016-12-28 | 2016-12-22 | 256.000 | 98,647 | -360 | 2.10% | 25,253,632 |
| 2016-12-23 | 2016-12-21 | 252.000 | 99,007 | +8,460 | 2.11% | 24,949,764 |
| 2016-12-22 | 2016-12-20 | 252.000 | 90,547 | -5,750 | 1.93% | 22,817,844 |
| 2016-12-21 | 2016-12-19 | 252.000 | 96,297 | +2,960 | 2.05% | 24,266,844 |
| 2016-12-20 | 2016-12-16 | 240.000 | 93,337 | -1,870 | 1.99% | 22,400,880 |
| 2016-12-19 | 2016-12-15 | 236.000 | 95,207 | -2,350 | 2.03% | 22,468,852 |
| 2016-12-16 | 2016-12-14 | 232.000 | 97,557 | -3,660 | 2.08% | 22,633,224 |
| 2016-12-15 | 2016-12-13 | 236.000 | 101,217 | +2,980 | 2.16% | 23,887,212 |
| 2016-12-14 | 2016-12-12 | 232.000 | 98,237 | +2,580 | 2.09% | 22,790,984 |
| 2016-12-13 | 2016-12-09 | 232.000 | 95,657 | +1,900 | 2.04% | 22,192,424 |
| 2016-12-12 | 2016-12-08 | 232.000 | 93,757 | -7,490 | 2.00% | 21,751,624 |
| 2016-12-09 | 2016-12-07 | 228.000 | 101,247 | +7,160 | 2.16% | 23,084,316 |
| 2016-12-08 | 2016-12-06 | 232.000 | 94,087 | +11,350 | 2.01% | 21,828,184 |
| 2016-12-07 | 2016-12-05 | 236.000 | 82,737 | +5,010 | 1.76% | 19,525,932 |
| 2016-12-06 | 2016-12-02 | 232.000 | 77,727 | +3,410 | 1.66% | 18,032,664 |
| 2016-12-05 | 2016-12-01 | 224.000 | 74,317 | +1,120 | 1.58% | 16,647,008 |
| 2016-12-02 | 2016-11-30 | 236.000 | 73,197 | +3,100 | 1.56% | 17,274,492 |
| 2016-12-01 | 2016-11-29 | 248.000 | 70,097 | +2,890 | 1.49% | 17,384,056 |
| 2016-11-30 | 2016-11-28 | 232.000 | 67,207 | -14,070 | 1.43% | 15,592,024 |
| 2016-11-29 | 2016-11-25 | 244.000 | 81,277 | -15,570 | 1.73% | 19,831,588 |
| 2016-11-25 | 2016-11-23 | 244.000 | 96,847 | -900 | 2.07% | 23,630,668 |
| 2016-11-24 | 2016-11-22 | 216.000 | 97,747 | +11,650 | 2.08% | 21,113,352 |
| 2016-11-22 | 2016-11-18 | 200.000 | 86,097 | -260 | 1.84% | 17,219,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 86,357 | +1,660 | 1.84% | 17,962,256 |
| 2016-11-18 | 2016-11-16 | 232.000 | 84,697 | +6,840 | 1.81% | 19,649,704 |
| 2016-11-16 | 2016-11-14 | 216.000 | 77,857 | +7,650 | 1.66% | 16,817,112 |
| 2016-11-15 | 2016-11-11 | 240.000 | 70,207 | +30,350 | 1.50% | 16,849,680 |
| 2016-11-14 | 2016-11-10 | 244.000 | 39,857 | +36,060 | 0.85% | 9,725,108 |
| 2016-11-11 | 2016-11-09 | 220.000 | 3,797 | -14,170 | 0.08% | 835,340 |
| 2016-11-10 | 2016-11-08 | 212.000 | 17,967 | -130 | 0.38% | 3,809,004 |
| 2016-11-09 | 2016-11-07 | 188.000 | 18,097 | +14,840 | 0.39% | 3,402,236 |
| 2016-11-08 | 2016-11-04 | 200.000 | 3,257 | +2,700 | 0.07% | 651,400 |
| 2016-11-07 | 2016-11-03 | 174.000 | 557 | -1,250 | 0.01% | 96,918 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,807 | +1,250 | 0.04% | 328,874 |
| 2016-09-19 | 2016-09-14 | 124.000 | 557 | -670 | 0.01% | 69,068 |
| 2016-08-23 | 2016-08-19 | 118.000 | 1,227 | -150 | 0.03% | 144,786 |
| 2016-08-22 | 2016-08-18 | 120.000 | 1,377 | +150 | 0.03% | 165,240 |
| 2016-07-22 | 2016-07-20 | 126.000 | 1,227 | -400 | 0.03% | 154,602 |
| 2016-07-18 | 2016-07-14 | 122.000 | 1,627 | -31 | 0.03% | 198,494 |
| 2016-06-28 | 2016-06-24 | 122.000 | 1,658 | -1,250 | 0.04% | 202,276 |
| 2016-06-27 | 2016-06-23 | 134.000 | 2,908 | -50 | 0.06% | 389,672 |
| 2016-06-15 | 2016-06-13 | 152.000 | 2,958 | -500 | 0.06% | 449,616 |
| 2016-06-14 | 2016-06-10 | 156.000 | 3,458 | +500 | 0.07% | 539,448 |
| 2016-06-10 | 2016-06-07 | 160.000 | 2,958 | -320 | 0.06% | 473,280 |
| 2016-06-02 | 2016-05-31 | 160.000 | 3,278 | -500 | 0.07% | 524,480 |
| 2016-06-01 | 2016-05-30 | 160.000 | 3,778 | +500 | 0.08% | 604,480 |
| 2016-05-27 | 2016-05-25 | 172.000 | 3,278 | -220 | 0.07% | 563,816 |
| 2016-05-17 | 2016-05-13 | 164.000 | 3,498 | +500 | 0.07% | 573,672 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,998 | -2,340 | 0.06% | 455,696 |
| 2016-05-09 | 2016-05-05 | 220.000 | 5,338 | +800 | 0.11% | 1,174,360 |
| 2016-05-06 | 2016-05-04 | 208.000 | 4,538 | -50 | 0.10% | 943,904 |
| 2016-04-29 | 2016-04-27 | 232.000 | 4,588 | -1 | 0.10% | 1,064,416 |
| 2016-04-27 | 2016-04-25 | 232.000 | 4,589 | +200 | 0.10% | 1,064,648 |
| 2016-04-25 | 2016-04-21 | 224.000 | 4,389 | +750 | 0.09% | 983,136 |
| 2016-04-22 | 2016-04-20 | 220.000 | 3,639 | +500 | 0.08% | 800,580 |
| 2016-04-21 | 2016-04-19 | 232.000 | 3,139 | +250 | 0.07% | 728,248 |
| 2016-04-20 | 2016-04-18 | 236.000 | 2,889 | +1,050 | 0.06% | 681,804 |
| 2016-04-13 | 2016-04-11 | 212.000 | 1,839 | -12,000 | 0.12% | 389,868 |
| 2016-04-12 | 2016-04-08 | 212.000 | 13,839 | +750 | 0.89% | 2,933,868 |
| 2016-04-05 | 2016-03-31 | 224.000 | 13,089 | -170 | 0.84% | 2,931,936 |
| 2016-03-17 | 2016-03-15 | 219.143 | 13,259 | -1,020 | 0.85% | 2,905,615 |
| 2016-03-07 | 2016-03-03 | 222.857 | 14,279 | +22 | 0.85% | 3,182,177 |
| 2016-02-05 | 2016-02-03 | 237.714 | 14,257 | -54 | 0.85% | 3,389,093 |
| 2016-02-04 | 2016-02-02 | 230.286 | 14,311 | -81 | 0.85% | 3,295,619 |
| 2016-02-03 | 2016-02-01 | 263.714 | 14,392 | +81 | 0.85% | 3,795,376 |
| 2016-01-26 | 2016-01-22 | 297.143 | 14,311 | -275 | 0.85% | 4,252,411 |
| 2016-01-25 | 2016-01-21 | 289.714 | 14,586 | -807 | 0.87% | 4,225,773 |
| 2015-12-29 | 2015-12-24 | 460.571 | 15,393 | +53 | 1.04% | 7,089,576 |
| 2015-12-28 | 2015-12-22 | 460.571 | 15,340 | +270 | 1.04% | 7,065,166 |
| 2015-12-10 | 2015-12-08 | 482.857 | 15,070 | +269 | 1.02% | 7,276,657 |
| 2015-12-09 | 2015-12-07 | 497.714 | 14,801 | +269 | 1.00% | 7,366,669 |
| 2015-11-27 | 2015-11-25 | 501.429 | 14,532 | -135 | 0.98% | 7,286,760 |
| 2015-11-11 | 2015-11-09 | 494.000 | 14,667 | +13,408 | 0.99% | 7,245,498 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,259 | -108 | 0.09% | 650,004 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,367 | +108 | 0.09% | 665,143 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,259 | -731 | 0.09% | 696,767 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,990 | -560 | 0.14% | 1,212,194 |
| 2015-10-27 | 2015-10-23 | 449.429 | 2,550 | -5 | 0.17% | 1,146,043 |
| 2015-10-23 | 2015-10-20 | 434.571 | 2,555 | +134 | 0.17% | 1,110,330 |
| 2015-10-22 | 2015-10-19 | 442.000 | 2,421 | +65 | 0.17% | 1,070,082 |
| 2015-10-20 | 2015-10-16 | 445.714 | 2,356 | +129 | 0.16% | 1,050,103 |
| 2015-10-19 | 2015-10-15 | 453.143 | 2,227 | +27 | 0.15% | 1,009,149 |
| 2015-10-16 | 2015-10-14 | 449.429 | 2,200 | +113 | 0.15% | 988,743 |
| 2015-10-14 | 2015-10-12 | 475.429 | 2,087 | -75 | 0.14% | 992,219 |
| 2015-10-13 | 2015-10-09 | 460.571 | 2,162 | -54 | 0.15% | 995,755 |
| 2015-10-12 | 2015-10-08 | 445.714 | 2,216 | +226 | 0.15% | 987,703 |
| 2015-10-09 | 2015-10-07 | 427.143 | 1,990 | -6,725 | 0.14% | 850,014 |
| 2015-10-08 | 2015-10-06 | 442.000 | 8,715 | -3,861 | 0.60% | 3,852,030 |
| 2015-10-07 | 2015-10-05 | 445.714 | 12,576 | -1,734 | 0.86% | 5,605,303 |
| 2015-10-06 | 2015-10-02 | 445.714 | 14,310 | -2,202 | 0.98% | 6,378,171 |
| 2015-10-05 | 2015-09-30 | 445.714 | 16,512 | -1,939 | 1.13% | 7,359,634 |
| 2015-09-24 | 2015-09-22 | 486.571 | 18,451 | -646 | 1.26% | 8,977,729 |
| 2015-09-23 | 2015-09-21 | 486.571 | 19,097 | -851 | 1.31% | 9,292,055 |
| 2015-09-22 | 2015-09-18 | 486.571 | 19,948 | -2,816 | 1.36% | 9,706,127 |
| 2015-09-21 | 2015-09-17 | 475.429 | 22,764 | -1,012 | 1.56% | 10,822,656 |
| 2015-09-16 | 2015-09-14 | 479.143 | 23,776 | -318 | 1.62% | 11,392,101 |
| 2015-09-15 | 2015-09-11 | 494.000 | 24,094 | -1,847 | 1.65% | 11,902,436 |
| 2015-09-14 | 2015-09-10 | 490.286 | 25,941 | -172 | 1.77% | 12,718,502 |
| 2015-09-11 | 2015-09-09 | 505.143 | 26,113 | -603 | 1.78% | 13,190,795 |
| 2015-09-02 | 2015-08-31 | 508.857 | 26,716 | -792 | 1.83% | 13,594,627 |
| 2015-09-01 | 2015-08-28 | 520.000 | 27,508 | -662 | 1.88% | 14,304,160 |
| 2015-08-25 | 2015-08-21 | 568.286 | 28,170 | -2,272 | 1.93% | 16,008,609 |
| 2015-08-21 | 2015-08-19 | 612.857 | 30,442 | -11 | 2.08% | 18,656,597 |
| 2015-08-13 | 2015-08-11 | 687.143 | 30,453 | -328 | 2.08% | 20,925,561 |
| 2015-07-28 | 2015-07-24 | 787.429 | 30,781 | +53 | 2.29% | 24,237,839 |
| 2015-07-22 | 2015-07-20 | 806.000 | 30,728 | +29,512 | 2.44% | 24,766,768 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,216 | -21 | 0.10% | 876,215 |
| 2015-07-10 | 2015-07-08 | 586.857 | 1,237 | +10 | 0.10% | 725,942 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,227 | +76 | 0.10% | 902,371 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,151 | +64 | 0.09% | 850,753 |
| 2015-06-12 | 2015-06-10 | 984.286 | 1,087 | +17 | 0.10% | 1,069,919 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 1,070 | +70 | 0.10% | 1,152,543 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,000 | -49 | 0.09% | 1,095,714 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,049 | +11 | 0.10% | 1,227,330 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 1,038 | -54 | 0.10% | 1,137,351 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 1,092 | -54 | 0.10% | 1,237,080 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 1,146 | +54 | 0.11% | 1,319,537 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,092 | +75 | 0.10% | 1,277,640 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,017 | -86 | 0.10% | 1,076,567 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 1,103 | +140 | 0.10% | 1,229,057 |
| 2015-04-27 | 2015-04-23 | 965.714 | 963 | -107 | 0.09% | 929,983 |
| 2015-04-23 | 2015-04-21 | 965.714 | 1,070 | +107 | 0.10% | 1,033,314 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 963 | -350 | 0.09% | 1,001,520 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,313 | +135 | 0.12% | 1,316,751 |
| 2015-03-16 | 2015-03-12 | 947.143 | 1,178 | -59 | 0.11% | 1,115,734 |
| 2015-03-13 | 2015-03-11 | 947.143 | 1,237 | -16 | 0.12% | 1,171,616 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,253 | +183 | 0.12% | 1,233,310 |
| 2015-02-24 | 2015-02-18 | 869.143 | 1,070 | -27 | 0.10% | 929,983 |
| 2015-02-23 | 2015-02-16 | 869.143 | 1,097 | -81 | 0.10% | 953,450 |
| 2015-02-17 | 2015-02-13 | 876.571 | 1,178 | +108 | 0.11% | 1,032,601 |
| 2015-02-12 | 2015-02-10 | 913.714 | 1,070 | -27 | 0.10% | 977,674 |
| 2015-02-11 | 2015-02-09 | 858.000 | 1,097 | -65 | 0.10% | 941,226 |
| 2015-02-10 | 2015-02-06 | 891.429 | 1,162 | +92 | 0.11% | 1,035,840 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 1,070 | -54 | 0.10% | 1,073,057 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 1,124 | -434 | 0.11% | 1,189,834 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 1,558 | -2,587 | 0.15% | 1,649,254 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 4,145 | +54 | 0.41% | 4,310,800 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 4,091 | -837 | 0.40% | 4,254,640 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 4,928 | -1,589 | 0.49% | 5,399,680 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 6,517 | +54 | 0.64% | 6,535,620 |
| 2015-01-19 | 2015-01-15 | 984.286 | 6,463 | +54 | 0.64% | 6,361,439 |
| 2015-01-12 | 2015-01-08 | 965.714 | 6,409 | +5,258 | 0.63% | 6,189,263 |
| 2015-01-09 | 2015-01-07 | 928.571 | 1,151 | -11 | 0.11% | 1,068,786 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,162 | -3,429 | 0.11% | 1,100,580 |
| 2015-01-07 | 2015-01-05 | 902.571 | 4,591 | -2,374 | 0.45% | 4,143,705 |
| 2015-01-06 | 2015-01-02 | 921.143 | 6,965 | -3,689 | 0.69% | 6,415,760 |
| 2015-01-02 | 2014-12-29 | 984.286 | 10,654 | -1,152 | 1.05% | 10,486,580 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 11,806 | -2,423 | 1.17% | 12,497,494 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 14,229 | -162 | 1.41% | 14,798,160 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 14,391 | -21 | 1.42% | 18,173,777 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 14,412 | -3,129 | 1.42% | 18,467,949 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 17,541 | +16 | 1.73% | 18,894,163 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 17,525 | -7,662 | 1.73% | 18,551,464 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 25,187 | +4,249 | 2.49% | 28,065,514 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 20,938 | -5,385 | 2.07% | 25,664,006 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 26,323 | +43 | 2.60% | 35,686,467 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 26,280 | -118 | 2.60% | 38,556,514 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 26,398 | -426 | 2.61% | 38,239,389 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 26,824 | -441 | 2.65% | 39,354,640 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 27,265 | +27 | 2.75% | 40,001,650 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 27,238 | -22 | 2.75% | 40,467,886 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 27,260 | -59 | 2.75% | 42,525,600 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 27,319 | -2,666 | 2.75% | 42,617,640 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 29,985 | -80 | 3.02% | 45,106,007 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 30,065 | -216 | 3.03% | 45,784,700 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 30,281 | -113 | 3.05% | 43,301,830 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 30,394 | -54 | 3.06% | 45,156,800 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 30,448 | +54 | 3.07% | 45,237,029 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 30,394 | -3,327 | 3.06% | 46,285,720 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 33,721 | -700 | 3.40% | 50,726,019 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 34,421 | -3,689 | 3.47% | 54,336,007 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 38,110 | -13,951 | 3.84% | 60,159,357 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 52,061 | -1,557 | 5.25% | 81,215,160 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 53,618 | +194 | 5.40% | 80,656,791 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 53,424 | +49 | 5.39% | 78,380,640 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 53,375 | +48 | 5.38% | 81,282,500 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 53,327 | -54 | 5.38% | 74,276,893 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 53,381 | +27 | 5.38% | 79,308,914 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 53,354 | -86 | 5.38% | 76,296,220 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 53,440 | +48 | 5.39% | 88,328,686 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 53,392 | -355 | 5.38% | 87,257,783 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 53,747 | -27 | 5.42% | 85,841,637 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 53,774 | +11 | 5.42% | 94,872,700 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 53,763 | -54 | 5.42% | 95,851,749 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 53,817 | -172 | 5.42% | 99,945,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 53,989 | +177 | 5.44% | 104,275,897 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 53,812 | +243 | 5.42% | 98,937,206 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 53,569 | +323 | 5.40% | 85,557,346 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 53,246 | -70 | 5.37% | 83,063,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 53,316 | -38 | 5.37% | 78,222,189 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 53,354 | +65 | 5.38% | 85,213,960 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 53,289 | -340 | 5.37% | 82,141,187 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 53,629 | -840 | 5.41% | 90,633,010 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 54,469 | +560 | 5.49% | 60,694,029 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 53,909 | +690 | 5.43% | 63,073,530 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 53,219 | -464 | 5.36% | 55,347,760 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 53,683 | +81 | 5.41% | 57,824,260 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 53,602 | -307 | 5.40% | 54,750,614 |
| 2014-09-15 | 2014-09-11 | 891.429 | 53,909 | -5,291 | 5.43% | 48,056,023 |
| 2014-09-11 | 2014-09-08 | 445.714 | 59,200 | +52,294 | 5.97% | 26,386,286 |
| 2014-09-05 | 2014-09-03 | 434.571 | 6,906 | +387 | 0.70% | 3,001,150 |
| 2014-09-04 | 2014-09-02 | 438.286 | 6,519 | +270 | 0.66% | 2,857,185 |
| 2014-09-01 | 2014-08-28 | 434.571 | 6,249 | +538 | 0.63% | 2,715,637 |
| 2014-08-28 | 2014-08-26 | 442.000 | 5,711 | +6 | 0.58% | 2,524,262 |
| 2014-08-26 | 2014-08-22 | 442.000 | 5,705 | +527 | 0.58% | 2,521,610 |
| 2014-08-25 | 2014-08-21 | 445.714 | 5,178 | +549 | 0.52% | 2,307,909 |
| 2014-08-22 | 2014-08-20 | 453.143 | 4,629 | +539 | 0.47% | 2,097,598 |
| 2014-08-19 | 2014-08-15 | 460.571 | 4,090 | -4,227 | 0.41% | 1,883,737 |
| 2014-08-18 | 2014-08-14 | 468.000 | 8,317 | -1,055 | 0.84% | 3,892,356 |
| 2014-08-15 | 2014-08-13 | 471.714 | 9,372 | -216 | 0.94% | 4,420,906 |
| 2014-08-14 | 2014-08-12 | 449.429 | 9,588 | -328 | 0.97% | 4,309,121 |
| 2014-08-13 | 2014-08-11 | 453.143 | 9,916 | +544 | 1.00% | 4,493,365 |
| 2014-08-11 | 2014-08-07 | 453.143 | 9,372 | -17 | 0.94% | 4,246,855 |
| 2014-08-07 | 2014-08-05 | 471.714 | 9,389 | -888 | 0.95% | 4,428,925 |
| 2014-08-06 | 2014-08-04 | 449.429 | 10,277 | +242 | 1.04% | 4,618,777 |
| 2014-08-05 | 2014-08-01 | 468.000 | 10,035 | +2,278 | 1.01% | 4,696,380 |
| 2014-08-04 | 2014-07-31 | 508.857 | 7,757 | -3,112 | 0.78% | 3,947,205 |
| 2014-08-01 | 2014-07-30 | 442.000 | 10,869 | +5 | 1.10% | 4,804,098 |
| 2014-07-31 | 2014-07-29 | 456.857 | 10,864 | +6,709 | 1.10% | 4,963,296 |
| 2014-07-25 | 2014-07-23 | 464.286 | 4,155 | -133 | 1.68% | 1,929,107 |
| 2014-07-23 | 2014-07-21 | 442.000 | 4,288 | +187 | 1.73% | 1,895,296 |
| 2014-07-22 | 2014-07-18 | 456.857 | 4,101 | -54 | 1.65% | 1,873,571 |
| 2014-07-18 | 2014-07-16 | 445.714 | 4,155 | +54 | 1.68% | 1,851,943 |
| 2014-07-17 | 2014-07-15 | 468.000 | 4,101 | +54 | 1.65% | 1,919,268 |
| 2014-07-09 | 2014-07-07 | 520.000 | 4,047 | +1,346 | 1.63% | 2,104,440 |
| 2014-07-08 | 2014-07-04 | 531.143 | 2,701 | -1,720 | 1.09% | 1,434,617 |
| 2014-07-07 | 2014-07-03 | 442.000 | 4,421 | -111 | 1.78% | 1,954,082 |
| 2014-07-04 | 2014-07-02 | 439.489 | 4,532 | -2,170 | 1.83% | 1,991,763 |
| 2014-07-03 | 2014-06-30 | 444.511 | 6,702 | -120 | 1.83% | 2,979,115 |
| 2014-06-30 | 2014-06-26 | 467.114 | 6,822 | +2,190 | 1.86% | 3,186,649 |
| 2014-06-27 | 2014-06-25 | 436.977 | 4,632 | +1,085 | 1.26% | 2,024,079 |
| 2014-06-26 | 2014-06-24 | 449.534 | 3,547 | -40 | 0.97% | 1,594,497 |
| 2014-06-24 | 2014-06-20 | 444.511 | 3,587 | +120 | 0.98% | 1,594,462 |
| 2014-06-20 | 2014-06-18 | 452.045 | 3,467 | -120 | 0.95% | 1,567,242 |
| 2014-06-19 | 2014-06-17 | 424.420 | 3,587 | +40 | 0.98% | 1,522,396 |
| 2014-06-18 | 2014-06-16 | 464.602 | 3,547 | +120 | 0.97% | 1,647,944 |
| 2014-06-17 | 2014-06-13 | 497.250 | 3,427 | +79 | 0.93% | 1,704,076 |
| 2014-06-16 | 2014-06-12 | 497.250 | 3,348 | -79 | 0.91% | 1,664,793 |
| 2014-06-13 | 2014-06-11 | 527.386 | 3,427 | +159 | 0.93% | 1,807,353 |
| 2014-06-12 | 2014-06-10 | 534.920 | 3,268 | -151 | 0.89% | 1,748,120 |
| 2014-06-11 | 2014-06-09 | 527.386 | 3,419 | +270 | 0.93% | 1,803,134 |
| 2014-06-10 | 2014-06-06 | 549.989 | 3,149 | +102 | 0.86% | 1,731,914 |
| 2014-06-09 | 2014-06-05 | 562.545 | 3,047 | +199 | 0.83% | 1,714,076 |
| 2014-06-06 | 2014-06-04 | 595.193 | 2,848 | -557 | 0.78% | 1,695,110 |
| 2014-06-05 | 2014-06-03 | 547.477 | 3,405 | -200 | 0.93% | 1,864,160 |
| 2014-06-04 | 2014-05-30 | 575.102 | 3,605 | +182 | 0.98% | 2,073,244 |
| 2014-06-03 | 2014-05-29 | 494.739 | 3,423 | +177 | 0.93% | 1,693,490 |
| 2014-05-30 | 2014-05-28 | 484.693 | 3,246 | -136 | 0.88% | 1,573,314 |
| 2014-05-29 | 2014-05-27 | 534.920 | 3,382 | +56 | 0.92% | 1,809,101 |
| 2014-05-28 | 2014-05-26 | 567.568 | 3,326 | +707 | 0.91% | 1,887,732 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,619 | -319 | 0.71% | 1,026,053 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,938 | -1,163 | 0.80% | 1,210,055 |
| 2014-04-08 | 2014-04-04 | 570.080 | 4,101 | +16 | 1.12% | 2,337,896 |
| 2014-04-07 | 2014-04-03 | 572.591 | 4,085 | +259 | 1.11% | 2,339,034 |
| 2014-04-04 | 2014-04-02 | 560.034 | 3,826 | +72 | 1.04% | 2,142,690 |
| 2014-04-03 | 2014-04-01 | 552.500 | 3,754 | +127 | 1.02% | 2,074,085 |
| 2014-04-02 | 2014-03-31 | 572.591 | 3,627 | +100 | 0.99% | 2,076,787 |
| 2014-04-01 | 2014-03-28 | 617.795 | 3,527 | +16 | 0.96% | 2,178,965 |
| 2014-03-31 | 2014-03-27 | 612.773 | 3,511 | +382 | 0.96% | 2,151,445 |
| 2014-03-28 | 2014-03-26 | 620.307 | 3,129 | +32 | 0.85% | 1,940,940 |
| 2014-03-27 | 2014-03-25 | 652.955 | 3,097 | +8 | 0.84% | 2,022,200 |
| 2014-03-25 | 2014-03-21 | 690.625 | 3,089 | +40 | 0.84% | 2,133,341 |
| 2014-03-21 | 2014-03-19 | 678.068 | 3,049 | +332 | 0.83% | 2,067,430 |
| 2014-03-18 | 2014-03-14 | 728.295 | 2,717 | -1,469 | 0.74% | 1,978,779 |
| 2014-03-17 | 2014-03-13 | 652.955 | 4,186 | +163 | 1.14% | 2,733,268 |
| 2014-03-14 | 2014-03-12 | 665.511 | 4,023 | +171 | 1.10% | 2,677,352 |
| 2014-03-13 | 2014-03-11 | 690.625 | 3,852 | +562 | 1.05% | 2,660,288 |
| 2014-03-12 | 2014-03-10 | 715.739 | 3,290 | +75 | 0.90% | 2,354,780 |
| 2014-03-11 | 2014-03-07 | 740.852 | 3,215 | +474 | 0.88% | 2,381,840 |
| 2014-03-10 | 2014-03-06 | 665.511 | 2,741 | +24 | 0.75% | 1,824,167 |
| 2014-03-05 | 2014-03-03 | 652.955 | 2,717 | -40 | 0.79% | 1,774,078 |
| 2014-03-04 | 2014-02-28 | 627.841 | 2,757 | -22 | 0.80% | 1,730,957 |
| 2014-03-03 | 2014-02-27 | 652.955 | 2,779 | -49 | 0.81% | 1,814,561 |
| 2014-02-28 | 2014-02-26 | 665.511 | 2,828 | +71 | 0.83% | 1,882,066 |
| 2014-02-27 | 2014-02-25 | 678.068 | 2,757 | +40 | 0.80% | 1,869,434 |
| 2014-02-24 | 2014-02-20 | 703.182 | 2,717 | -56 | 0.79% | 1,910,545 |
| 2014-02-21 | 2014-02-19 | 715.739 | 2,773 | +40 | 0.81% | 1,984,743 |
| 2014-02-20 | 2014-02-18 | 740.852 | 2,733 | +16 | 0.80% | 2,024,749 |
| 2014-02-04 | 2014-01-28 | 690.625 | 2,717 | -40 | 0.79% | 1,876,428 |
| 2014-01-29 | 2014-01-27 | 678.068 | 2,757 | -14 | 0.80% | 1,869,434 |
| 2014-01-28 | 2014-01-24 | 715.739 | 2,771 | +40 | 0.81% | 1,983,312 |
| 2014-01-27 | 2014-01-23 | 728.295 | 2,731 | +14 | 0.80% | 1,988,975 |
| 2014-01-23 | 2014-01-21 | 715.739 | 2,717 | -20 | 0.79% | 1,944,662 |
| 2014-01-22 | 2014-01-20 | 728.295 | 2,737 | -16 | 0.80% | 1,993,345 |
| 2014-01-21 | 2014-01-17 | 703.182 | 2,753 | -8 | 0.80% | 1,935,860 |
| 2014-01-17 | 2014-01-15 | 753.409 | 2,761 | +10 | 0.81% | 2,080,163 |
| 2014-01-16 | 2014-01-14 | 803.636 | 2,751 | +34 | 0.80% | 2,210,804 |
| 2014-01-15 | 2014-01-13 | 690.625 | 2,717 | -796 | 0.79% | 1,876,428 |
| 2013-11-26 | 2013-11-22 | 966.875 | 3,513 | +1,654 | 1.15% | 3,396,632 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 1,859 | -199 | 0.61% | 1,937,479 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 2,058 | +245 | 0.67% | 2,170,722 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 1,813 | -502 | 0.59% | 2,003,365 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 2,315 | +795 | 0.76% | 2,558,075 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 1,520 | +233 | 0.50% | 1,717,773 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 1,287 | +460 | 0.42% | 1,470,617 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 827 | -8 | 0.27% | 1,028,064 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 835 | -1 | 0.27% | 1,048,494 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 836 | +95 | 0.27% | 1,039,253 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 741 | -32 | 0.26% | 1,004,897 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 773 | -95 | 0.30% | 912,404 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 868 | -47 | 0.34% | 1,024,536 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 915 | +19 | 0.36% | 1,102,991 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 896 | +144 | 0.35% | 1,080,087 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 752 | -1 | 0.30% | 897,059 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 753 | -1 | 0.30% | 888,797 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 754 | -6 | 0.30% | 1,060,398 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 760 | -1 | 0.30% | 1,126,095 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 761 | -2 | 0.30% | 1,223,135 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 763 | -199 | 0.30% | 1,264,673 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 962 | +199 | 0.38% | 1,401,240 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 763 | -79 | 0.30% | 1,034,732 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 842 | +79 | 0.33% | 1,141,867 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 763 | -20 | 0.30% | 948,504 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 783 | -7,046 | 0.31% | 1,022,527 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 7,829 | +7,046 | 4.08% | 9,044,274 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 783 | -30 | 0.41% | 943,871 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 813 | -4 | 0.42% | 1,122,956 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 817 | -1 | 0.46% | 1,066,928 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 818 | +1 | 0.46% | 1,129,863 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 817 | +1 | 0.46% | 964,339 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 816 | -10 | 0.46% | 901,680 |
| 2012-07-04 | 2012-06-29 | 1331.023 | 826 | +170 | 0.46% | 1,099,425 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 656 | +1 | 0.37% | 1,103,795 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 655 | -11 | 0.37% | 1,431,101 |
| 2011-10-11 | 2011-10-07 | 778.523 | 666 | +4 | 0.49% | 518,496 |
| 2011-09-30 | 2011-09-27 | 778.523 | 662 | +1 | 0.48% | 515,382 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 661 | +1 | 0.48% | 713,805 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 660 | +1 | 0.48% | 745,875 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 659 | +1 | 0.48% | 910,244 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 658 | +1 | 0.48% | 1,008,011 |
| 2011-03-03 | 2011-03-01 | 1582.159 | 657 | +1 | 0.48% | 1,039,479 |
| 2011-02-14 | 2011-02-10 | 1858.409 | 656 | +1 | 0.48% | 1,219,116 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 655 | +1 | 0.48% | 1,365,303 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 654 | +1 | 0.48% | 1,576,735 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 653 | +1 | 0.48% | 1,738,316 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 652 | -33 | 0.48% | 1,850,272 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 685 | -185 | 0.51% | 1,995,530 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 870 | +1 | 0.64% | 2,534,468 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 869 | +5 | 0.64% | 2,575,203 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 864 | -16 | 0.64% | 2,972,651 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 880 | -1 | 0.65% | 2,873,000 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 881 | +1 | 0.77% | 2,478,013 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 880 | +1 | 0.77% | 2,497,300 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 879 | +1 | 0.77% | 2,538,612 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 878 | +1 | 0.77% | 2,579,823 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 877 | -1 | 0.77% | 2,797,132 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 878 | +1 | 0.77% | 2,668,023 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 877 | -1 | 0.82% | 2,664,984 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 878 | +1 | 0.82% | 2,601,873 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 877 | +13 | 0.82% | 2,863,206 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 864 | +5 | 0.81% | 3,016,047 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 859 | -22 | 0.80% | 3,084,884 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 881 | -1 | 0.83% | 3,119,641 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 882 | +6 | 0.83% | 3,123,182 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 876 | -1 | 0.82% | 2,881,940 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 877 | +1 | 0.82% | 3,303,699 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 876 | +6 | 0.82% | 3,805,921 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 870 | -40 | 0.82% | 3,845,400 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 910 | -3 | 0.85% | 4,227,881 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 913 | -65 | 0.86% | 4,150,104 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 978 | -56 | 0.92% | 4,543,810 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 1,034 | -43 | 0.97% | 4,855,923 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 1,077 | +1 | 1.01% | 5,057,861 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 1,076 | -8 | 1.01% | 5,134,232 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 1,084 | +3 | 1.02% | 4,655,164 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 1,081 | +2 | 1.01% | 4,940,907 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 1,079 | -6 | 1.01% | 4,769,180 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 1,085 | +1 | 1.02% | 4,277,982 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 1,084 | -1 | 1.02% | 4,437,379 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 1,085 | -1 | 1.02% | 3,842,010 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 1,086 | -2 | 1.02% | 3,681,910 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 1,088 | +1 | 1.02% | 3,716,015 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 1,087 | -2 | 1.09% | 3,849,092 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 1,089 | +1 | 1.09% | 4,211,708 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 1,088 | -30 | 1.18% | 3,497,425 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 1,118 | +222 | 1.22% | 3,706,170 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 896 | +1 | 0.97% | 3,375,273 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 895 | -2 | 0.97% | 3,551,319 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 897 | -1 | 0.98% | 3,063,663 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 898 | +1 | 0.98% | 3,089,630 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 897 | -74 | 0.98% | 3,221,351 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 971 | -1 | 1.06% | 3,121,324 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 972 | +69 | 1.06% | 3,197,770 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 903 | +14 | 1.10% | 2,993,445 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 889 | -9 | 1.08% | 2,969,361 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 898 | +48 | 1.09% | 2,909,214 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 850 | -50 | 1.03% | 2,732,364 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 900 | +25 | 1.09% | 2,305,432 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 875 | +19 | 1.06% | 2,175,469 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 856 | -1 | 1.04% | 2,085,235 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 857 | +1 | 1.18% | 2,152,239 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 856 | -1 | 1.17% | 2,364,700 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 857 | -6 | 1.18% | 1,915,492 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 863 | -1 | 1.18% | 2,037,268 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 864 | +1 | 1.19% | 2,061,327 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 863 | -1 | 1.18% | 2,167,307 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 864 | +1 | 1.19% | 2,213,215 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 863 | -2 | 1.18% | 2,210,653 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 865 | +1 | 1.19% | 2,172,330 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 864 | +1 | 1.19% | 2,148,120 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 863 | -3 | 1.18% | 2,232,326 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 866 | -3 | 1.19% | 2,174,841 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 869 | -1 | 1.19% | 2,356,965 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 870 | +5 | 1.19% | 2,250,433 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 865 | +3 | 1.19% | 2,476,456 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 862 | -1 | 1.18% | 2,749,290 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 863 | +3 | 1.18% | 2,860,845 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 860 | -4 | 1.18% | 3,131,670 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 864 | +1 | 1.19% | 2,842,462 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 863 | -1 | 1.18% | 2,774,153 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 864 | +1 | 1.19% | 2,625,480 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 863 | +2 | 1.18% | 2,644,114 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 861 | +3 | 1.18% | 2,573,118 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 858 | +1 | 1.18% | 2,865,818 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 857 | -1 | 1.18% | 2,970,089 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 858 | -27 | 1.18% | 2,607,248 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 885 | +2 | 1.21% | 2,956,001 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 883 | -1 | 1.21% | 3,060,197 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 884 | -3 | 1.21% | 3,307,868 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 887 | +2 | 1.22% | 3,163,163 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 885 | +35 | 1.21% | 3,311,610 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 850 | +63 | 1.17% | 3,415,455 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 787 | +24 | 1.08% | 3,023,958 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 763 | +36 | 1.05% | 2,970,064 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 727 | +300 | 1.00% | 2,884,703 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 427 | +117 | 0.59% | 1,662,146 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 310 | +97 | 0.43% | 1,268,992 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 213 | +18 | 0.29% | 727,492 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 195 | +33 | 0.27% | 646,425 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 162 | +4 | 0.22% | 520,756 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 158 | +129 | 0.22% | 535,674 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 29 | -24 | 0.04% | 106,331 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 53 | -56 | 0.07% | 192,998 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 109 | +1 | 0.15% | 429,770 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 108 | +33 | 0.15% | 455,662 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 75 | +18 | 0.12% | 318,315 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 57 | +3 | 0.09% | 197,544 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 54 | -8 | 0.09% | 161,380 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 62 | +3 | 0.10% | 152,590 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 59 | +1 | 0.09% | 140,762 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 58 | +2 | 0.09% | 154,399 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 56 | +11 | 0.09% | 137,824 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 45 | -1 | 0.07% | 97,190 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 46 | +1 | 0.07% | 91,263 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 45 | -1 | 0.07% | 62,156 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 46 | +5 | 0.07% | 55,451 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 41 | +5 | 0.06% | 53,542 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 36 | +6 | 0.06% | 42,492 |
| 2009-03-03 | 2009-02-27 | 904.091 | 30 | +30 | 0.05% | 27,123 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy