History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,212 | +0 | 0.00% | 1,745 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,212 | +0 | 0.00% | 1,503 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,212 | -2,000 | 0.00% | 1,479 |
| 2025-10-09 | 2025-10-06 | 1.350 | 3,212 | +2,000 | 0.00% | 4,336 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,212 | +25 | 0.00% | 861 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,187 | -2,000 | 0.00% | 867 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,187 | +30 | 0.00% | 2,167 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,157 | +15 | 0.00% | 2,368 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,142 | +300 | 0.00% | 1,885 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,842 | +600 | 0.00% | 2,018 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,242 | -800 | 0.00% | 1,457 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,042 | +5 | 0.00% | 1,551 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,037 | +2,705 | 0.00% | 2,430 |
| 2025-02-13 | 2025-02-11 | 0.820 | 332 | -4,000 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 0.830 | 4,332 | +3,000 | 0.00% | 3,596 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1,332 | +25 | 0.00% | 986 |
| 2024-12-23 | 2024-12-19 | 0.740 | 1,307 | +2 | 0.00% | 967 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,305 | +10 | 0.00% | 1,005 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,295 | -2,000 | 0.00% | 997 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,295 | +3,000 | 0.00% | 2,306 |
| 2024-10-14 | 2024-10-09 | 0.760 | 295 | -201 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.880 | 496 | +50 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.700 | 446 | -100 | 0.00% | 312 |
| 2024-10-03 | 2024-09-30 | 0.700 | 546 | +170 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 0.640 | 376 | +10 | 0.00% | 241 |
| 2024-09-02 | 2024-08-29 | 0.820 | 366 | +50 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.900 | 316 | +30 | 0.00% | 284 |
| 2024-05-20 | 2024-05-16 | 2.620 | 286 | +14 | 0.00% | 749 |
| 2024-04-24 | 2024-04-22 | 2.500 | 272 | +15 | 0.00% | 680 |
| 2024-03-08 | 2024-03-06 | 1.540 | 257 | -150 | 0.00% | 396 |
| 2024-01-29 | 2024-01-25 | 2.260 | 407 | +100 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 8.800 | 307 | +50 | 0.00% | 2,702 |
| 2023-08-15 | 2023-08-11 | 6.300 | 257 | -180 | 0.00% | 1,619 |
| 2023-07-10 | 2023-07-06 | 8.400 | 437 | +40 | 0.00% | 3,671 |
| 2023-04-18 | 2023-04-14 | 11.000 | 397 | +7 | 0.00% | 4,367 |
| 2023-02-09 | 2023-02-07 | 12.400 | 390 | +100 | 0.00% | 4,836 |
| 2023-02-07 | 2023-02-03 | 12.000 | 290 | -100 | 0.00% | 3,480 |
| 2023-01-26 | 2023-01-19 | 12.600 | 390 | +13 | 0.00% | 4,914 |
| 2023-01-18 | 2023-01-16 | 11.200 | 377 | +40 | 0.00% | 4,222 |
| 2023-01-11 | 2023-01-09 | 13.000 | 337 | -100 | 0.00% | 4,381 |
| 2023-01-05 | 2023-01-03 | 13.400 | 437 | +80 | 0.00% | 5,856 |
| 2023-01-03 | 2022-12-29 | 13.000 | 357 | +15 | 0.00% | 4,641 |
| 2022-12-22 | 2022-12-20 | 11.800 | 342 | +25 | 0.00% | 4,036 |
| 2022-12-08 | 2022-12-06 | 11.000 | 317 | -50 | 0.00% | 3,487 |
| 2022-11-09 | 2022-11-07 | 6.200 | 367 | +25 | 0.00% | 2,275 |
| 2022-11-02 | 2022-10-31 | 6.400 | 342 | -50 | 0.00% | 2,189 |
| 2022-09-14 | 2022-09-09 | 7.400 | 392 | +5 | 0.00% | 2,901 |
| 2022-07-25 | 2022-07-21 | 8.100 | 387 | +100 | 0.00% | 3,135 |
| 2022-07-07 | 2022-07-05 | 10.000 | 287 | -50 | 0.00% | 2,870 |
| 2022-06-08 | 2022-06-06 | 10.800 | 337 | +50 | 0.00% | 3,640 |
| 2022-05-31 | 2022-05-27 | 9.000 | 287 | -130 | 0.00% | 2,583 |
| 2022-05-04 | 2022-04-29 | 16.600 | 417 | +25 | 0.00% | 6,922 |
| 2022-04-22 | 2022-04-20 | 20.200 | 392 | -15 | 0.00% | 7,918 |
| 2022-04-19 | 2022-04-13 | 19.000 | 407 | +50 | 0.00% | 7,733 |
| 2022-04-11 | 2022-04-07 | 17.600 | 357 | -100 | 0.00% | 6,283 |
| 2022-04-08 | 2022-04-06 | 17.000 | 457 | -70 | 0.00% | 7,769 |
| 2022-04-07 | 2022-04-04 | 17.400 | 527 | +150 | 0.00% | 9,170 |
| 2022-04-04 | 2022-03-31 | 23.000 | 377 | -200 | 0.00% | 8,671 |
| 2022-04-01 | 2022-03-30 | 23.400 | 577 | +150 | 0.00% | 13,502 |
| 2022-03-31 | 2022-03-29 | 23.000 | 427 | +100 | 0.00% | 9,821 |
| 2022-03-25 | 2022-03-23 | 22.400 | 327 | -140 | 0.00% | 7,325 |
| 2022-03-24 | 2022-03-22 | 23.400 | 467 | +75 | 0.00% | 10,928 |
| 2022-03-21 | 2022-03-17 | 20.800 | 392 | +90 | 0.00% | 8,154 |
| 2022-03-10 | 2022-03-08 | 18.600 | 302 | -1,000 | 0.00% | 5,617 |
| 2022-03-09 | 2022-03-07 | 17.400 | 1,302 | -100 | 0.00% | 22,655 |
| 2022-02-15 | 2022-02-11 | 17.400 | 1,402 | +150 | 0.01% | 24,395 |
| 2022-02-11 | 2022-02-09 | 17.400 | 1,252 | -200 | 0.01% | 21,785 |
| 2022-02-10 | 2022-02-08 | 16.400 | 1,452 | +100 | 0.01% | 23,813 |
| 2022-02-08 | 2022-02-04 | 14.800 | 1,352 | +25 | 0.01% | 20,010 |
| 2022-02-07 | 2022-01-31 | 14.600 | 1,327 | -25 | 0.01% | 19,374 |
| 2022-02-04 | 2022-01-27 | 14.200 | 1,352 | +45 | 0.01% | 19,198 |
| 2022-01-27 | 2022-01-25 | 14.200 | 1,307 | +5 | 0.01% | 18,559 |
| 2022-01-26 | 2022-01-24 | 14.400 | 1,302 | -330 | 0.01% | 18,749 |
| 2022-01-25 | 2022-01-21 | 14.200 | 1,632 | +197 | 0.01% | 23,174 |
| 2022-01-24 | 2022-01-20 | 14.000 | 1,435 | -88 | 0.01% | 20,090 |
| 2022-01-21 | 2022-01-19 | 14.000 | 1,523 | +100 | 0.01% | 21,322 |
| 2022-01-20 | 2022-01-18 | 13.800 | 1,423 | +45 | 0.01% | 19,637 |
| 2022-01-19 | 2022-01-17 | 14.600 | 1,378 | +100 | 0.01% | 20,119 |
| 2022-01-07 | 2022-01-05 | 16.600 | 1,278 | +5 | 0.01% | 21,215 |
| 2022-01-05 | 2022-01-03 | 14.200 | 1,273 | -200 | 0.01% | 18,077 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,473 | +50 | 0.01% | 20,033 |
| 2021-12-29 | 2021-12-24 | 14.800 | 1,423 | +100 | 0.01% | 21,060 |
| 2021-12-16 | 2021-12-14 | 12.800 | 1,323 | -155 | 0.01% | 16,934 |
| 2021-12-15 | 2021-12-13 | 10.800 | 1,478 | +50 | 0.01% | 15,962 |
| 2021-12-13 | 2021-12-09 | 8.400 | 1,428 | +50 | 0.01% | 11,995 |
| 2021-11-24 | 2021-11-22 | 7.900 | 1,378 | +8 | 0.01% | 10,886 |
| 2021-11-10 | 2021-11-08 | 8.000 | 1,370 | +100 | 0.01% | 10,960 |
| 2021-11-08 | 2021-11-04 | 8.400 | 1,270 | -200 | 0.01% | 10,668 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,470 | +50 | 0.01% | 12,054 |
| 2021-11-04 | 2021-11-02 | 8.600 | 1,420 | +120 | 0.01% | 12,212 |
| 2021-11-03 | 2021-11-01 | 8.600 | 1,300 | +25 | 0.01% | 11,180 |
| 2021-10-19 | 2021-10-15 | 7.800 | 1,275 | +10 | 0.01% | 9,945 |
| 2021-10-18 | 2021-10-12 | 7.900 | 1,265 | -200 | 0.01% | 9,994 |
| 2021-10-15 | 2021-10-11 | 8.300 | 1,465 | +50 | 0.01% | 12,160 |
| 2021-10-11 | 2021-10-07 | 8.500 | 1,415 | +50 | 0.01% | 12,028 |
| 2021-10-08 | 2021-10-06 | 9.300 | 1,365 | +100 | 0.01% | 12,695 |
| 2021-10-07 | 2021-10-05 | 9.200 | 1,265 | -200 | 0.01% | 11,638 |
| 2021-10-06 | 2021-10-04 | 9.400 | 1,465 | +25 | 0.01% | 13,771 |
| 2021-10-05 | 2021-09-30 | 9.600 | 1,440 | +155 | 0.01% | 13,824 |
| 2021-09-28 | 2021-09-24 | 8.700 | 1,285 | -70 | 0.01% | 11,180 |
| 2021-09-27 | 2021-09-23 | 9.800 | 1,355 | +50 | 0.01% | 13,279 |
| 2021-09-21 | 2021-09-17 | 7.400 | 1,305 | -140 | 0.01% | 9,657 |
| 2021-09-20 | 2021-09-16 | 6.200 | 1,445 | +100 | 0.01% | 8,959 |
| 2021-09-16 | 2021-09-14 | 5.500 | 1,345 | -100 | 0.01% | 7,398 |
| 2021-09-10 | 2021-09-08 | 4.560 | 1,445 | +5 | 0.01% | 6,589 |
| 2021-08-18 | 2021-08-16 | 5.000 | 1,440 | +70 | 0.01% | 7,200 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,370 | +25 | 0.01% | 6,631 |
| 2021-07-30 | 2021-07-28 | 4.820 | 1,345 | +55 | 0.01% | 6,483 |
| 2021-07-23 | 2021-07-21 | 4.900 | 1,290 | -125 | 0.01% | 6,321 |
| 2021-06-10 | 2021-06-08 | 6.200 | 1,415 | +25 | 0.01% | 8,773 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,390 | +100 | 0.01% | 8,618 |
| 2021-05-31 | 2021-05-27 | 6.500 | 1,290 | -200 | 0.01% | 8,385 |
| 2021-05-28 | 2021-05-26 | 6.500 | 1,490 | +192 | 0.01% | 9,685 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,298 | -100 | 0.01% | 9,735 |
| 2021-05-20 | 2021-05-17 | 7.400 | 1,398 | +100 | 0.01% | 10,345 |
| 2021-05-18 | 2021-05-14 | 6.900 | 1,298 | -2,600 | 0.01% | 8,956 |
| 2021-04-16 | 2021-04-14 | 6.500 | 3,898 | -150 | 0.03% | 25,337 |
| 2021-04-07 | 2021-03-31 | 6.000 | 4,048 | +100 | 0.03% | 24,288 |
| 2021-03-31 | 2021-03-29 | 6.300 | 3,948 | -100 | 0.03% | 24,872 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,048 | +75 | 0.03% | 22,264 |
| 2021-03-17 | 2021-03-15 | 5.900 | 3,973 | +50 | 0.03% | 23,441 |
| 2021-03-12 | 2021-03-10 | 5.100 | 3,923 | -125 | 0.03% | 20,007 |
| 2021-03-03 | 2021-03-01 | 5.700 | 4,048 | +45 | 0.03% | 23,074 |
| 2021-02-19 | 2021-02-17 | 6.200 | 4,003 | +2,604 | 0.03% | 24,819 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,399 | +10 | 0.01% | 7,135 |
| 2021-02-03 | 2021-02-01 | 4.960 | 1,389 | +130 | 0.01% | 6,889 |
| 2021-01-25 | 2021-01-21 | 5.000 | 1,259 | -50 | 0.01% | 6,295 |
| 2021-01-21 | 2021-01-19 | 4.900 | 1,309 | -200 | 0.01% | 6,414 |
| 2021-01-20 | 2021-01-18 | 4.880 | 1,509 | +100 | 0.01% | 7,364 |
| 2021-01-19 | 2021-01-15 | 4.900 | 1,409 | +150 | 0.01% | 6,904 |
| 2020-12-23 | 2020-12-21 | 4.920 | 1,259 | -100 | 0.01% | 6,194 |
| 2020-12-08 | 2020-12-04 | 4.920 | 1,359 | +25 | 0.01% | 6,686 |
| 2020-11-30 | 2020-11-26 | 5.000 | 1,334 | +25 | 0.01% | 6,670 |
| 2020-11-05 | 2020-11-03 | 5.200 | 1,309 | -140 | 0.01% | 6,807 |
| 2020-09-17 | 2020-09-15 | 6.200 | 1,449 | +160 | 0.01% | 8,984 |
| 2020-09-10 | 2020-09-08 | 6.000 | 1,289 | -70 | 0.01% | 7,734 |
| 2020-09-09 | 2020-09-07 | 6.000 | 1,359 | +10 | 0.01% | 8,154 |
| 2020-09-01 | 2020-08-28 | 6.100 | 1,349 | +3 | 0.01% | 8,229 |
| 2020-08-27 | 2020-08-25 | 6.100 | 1,346 | +70 | 0.01% | 8,211 |
| 2020-08-18 | 2020-08-14 | 7.000 | 1,276 | -170 | 0.01% | 8,932 |
| 2020-08-07 | 2020-08-05 | 7.100 | 1,446 | +6 | 0.01% | 10,267 |
| 2020-08-06 | 2020-08-04 | 7.200 | 1,440 | +50 | 0.01% | 10,368 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,390 | +50 | 0.01% | 11,398 |
| 2020-07-10 | 2020-07-08 | 7.900 | 1,340 | -200 | 0.01% | 10,586 |
| 2020-07-09 | 2020-07-07 | 8.200 | 1,540 | +90 | 0.01% | 12,628 |
| 2020-07-08 | 2020-07-06 | 8.700 | 1,450 | +100 | 0.01% | 12,615 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,350 | +30 | 0.01% | 12,015 |
| 2020-07-03 | 2020-06-30 | 9.000 | 1,320 | -200 | 0.01% | 11,880 |
| 2020-07-02 | 2020-06-29 | 9.200 | 1,520 | +90 | 0.01% | 13,984 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,430 | -200 | 0.01% | 12,155 |
| 2020-06-17 | 2020-06-15 | 8.200 | 1,630 | +180 | 0.01% | 13,366 |
| 2020-06-15 | 2020-06-11 | 8.100 | 1,450 | +110 | 0.01% | 11,745 |
| 2020-06-05 | 2020-06-03 | 7.900 | 1,340 | +20 | 0.01% | 10,586 |
| 2020-06-04 | 2020-06-02 | 7.900 | 1,320 | +45 | 0.01% | 10,428 |
| 2020-06-02 | 2020-05-29 | 8.000 | 1,275 | -200 | 0.01% | 10,200 |
| 2020-06-01 | 2020-05-28 | 7.900 | 1,475 | +40 | 0.01% | 11,653 |
| 2020-05-28 | 2020-05-26 | 8.200 | 1,435 | +35 | 0.01% | 11,767 |
| 2020-05-21 | 2020-05-19 | 8.800 | 1,400 | +80 | 0.01% | 12,320 |
| 2020-05-19 | 2020-05-15 | 8.100 | 1,320 | +1 | 0.01% | 10,692 |
| 2020-05-12 | 2020-05-08 | 8.500 | 1,319 | +20 | 0.01% | 11,212 |
| 2020-04-29 | 2020-04-27 | 7.200 | 1,299 | -200 | 0.01% | 9,353 |
| 2020-04-28 | 2020-04-24 | 6.900 | 1,499 | +150 | 0.01% | 10,343 |
| 2020-04-08 | 2020-04-06 | 6.400 | 1,349 | +15 | 0.01% | 8,634 |
| 2020-04-03 | 2020-04-01 | 6.800 | 1,334 | +75 | 0.01% | 9,071 |
| 2020-03-17 | 2020-03-13 | 9.800 | 1,259 | -200 | 0.01% | 12,338 |
| 2020-03-16 | 2020-03-12 | 10.200 | 1,459 | +50 | 0.01% | 14,882 |
| 2020-03-12 | 2020-03-10 | 9.800 | 1,409 | +100 | 0.01% | 13,808 |
| 2020-03-10 | 2020-03-06 | 11.000 | 1,309 | -75 | 0.01% | 14,399 |
| 2020-03-02 | 2020-02-27 | 11.200 | 1,384 | +50 | 0.01% | 15,501 |
| 2020-02-28 | 2020-02-26 | 11.200 | 1,334 | -200 | 0.01% | 14,941 |
| 2020-02-27 | 2020-02-25 | 11.200 | 1,534 | +221 | 0.02% | 17,181 |
| 2020-02-26 | 2020-02-24 | 11.200 | 1,313 | -200 | 0.01% | 14,706 |
| 2020-02-25 | 2020-02-21 | 11.200 | 1,513 | +100 | 0.02% | 16,946 |
| 2020-02-24 | 2020-02-20 | 11.400 | 1,413 | +125 | 0.01% | 16,108 |
| 2020-02-21 | 2020-02-19 | 11.400 | 1,288 | -200 | 0.01% | 14,683 |
| 2020-02-20 | 2020-02-18 | 11.400 | 1,488 | +52 | 0.02% | 16,963 |
| 2020-02-19 | 2020-02-17 | 11.800 | 1,436 | +55 | 0.02% | 16,945 |
| 2020-02-17 | 2020-02-13 | 11.800 | 1,381 | +105 | 0.01% | 16,296 |
| 2020-02-10 | 2020-02-06 | 12.200 | 1,276 | -200 | 0.01% | 15,567 |
| 2020-02-07 | 2020-02-05 | 12.600 | 1,476 | +100 | 0.02% | 18,598 |
| 2020-01-29 | 2020-01-22 | 15.800 | 1,376 | +100 | 0.01% | 21,741 |
| 2020-01-17 | 2020-01-15 | 17.400 | 1,276 | +10 | 0.01% | 22,202 |
| 2020-01-09 | 2020-01-07 | 19.200 | 1,266 | -200 | 0.01% | 24,307 |
| 2020-01-08 | 2020-01-06 | 19.800 | 1,466 | +100 | 0.02% | 29,027 |
| 2020-01-07 | 2020-01-03 | 22.200 | 1,366 | +102 | 0.01% | 30,325 |
| 2019-12-30 | 2019-12-24 | 23.000 | 1,264 | +5 | 0.01% | 29,072 |
| 2019-12-27 | 2019-12-20 | 22.400 | 1,259 | -135 | 0.01% | 28,202 |
| 2019-12-23 | 2019-12-19 | 22.000 | 1,394 | +105 | 0.01% | 30,668 |
| 2019-12-19 | 2019-12-17 | 22.800 | 1,289 | -75 | 0.01% | 29,389 |
| 2019-12-18 | 2019-12-16 | 21.400 | 1,364 | +15 | 0.01% | 29,190 |
| 2019-12-09 | 2019-12-05 | 19.600 | 1,349 | +20 | 0.01% | 26,440 |
| 2019-12-02 | 2019-11-28 | 19.800 | 1,329 | +70 | 0.01% | 26,314 |
| 2019-11-27 | 2019-11-25 | 20.800 | 1,259 | +5 | 0.01% | 26,187 |
| 2019-11-19 | 2019-11-15 | 19.000 | 1,254 | +3 | 0.01% | 23,826 |
| 2019-11-12 | 2019-11-08 | 17.600 | 1,251 | -10 | 0.01% | 22,018 |
| 2019-11-11 | 2019-11-07 | 17.200 | 1,261 | +5 | 0.01% | 21,689 |
| 2019-10-24 | 2019-10-22 | 14.000 | 1,256 | -5 | 0.01% | 17,584 |
| 2019-10-23 | 2019-10-21 | 14.000 | 1,261 | +5 | 0.01% | 17,654 |
| 2019-10-22 | 2019-10-18 | 14.000 | 1,256 | -4 | 0.01% | 17,584 |
| 2019-10-18 | 2019-10-16 | 13.200 | 1,260 | +5 | 0.02% | 16,632 |
| 2019-10-16 | 2019-10-14 | 13.600 | 1,255 | +2 | 0.02% | 17,068 |
| 2019-09-12 | 2019-09-10 | 16.000 | 1,253 | -10 | 0.02% | 20,048 |
| 2019-09-11 | 2019-09-09 | 16.000 | 1,263 | +5 | 0.02% | 20,208 |
| 2019-09-06 | 2019-09-04 | 15.600 | 1,258 | -5 | 0.02% | 19,625 |
| 2019-09-05 | 2019-09-03 | 14.800 | 1,263 | +8 | 0.02% | 18,692 |
| 2019-08-16 | 2019-08-14 | 17.200 | 1,255 | +1 | 0.02% | 21,586 |
| 2019-07-31 | 2019-07-29 | 21.600 | 1,254 | -10 | 0.02% | 27,086 |
| 2019-07-30 | 2019-07-26 | 21.600 | 1,264 | +5 | 0.02% | 27,302 |
| 2019-05-31 | 2019-05-29 | 24.800 | 1,259 | +5 | 0.02% | 31,223 |
| 2019-05-09 | 2019-05-07 | 32.000 | 1,254 | -750 | 0.02% | 40,128 |
| 2019-04-26 | 2019-04-24 | 34.400 | 2,004 | -10 | 0.03% | 68,938 |
| 2019-04-25 | 2019-04-23 | 34.000 | 2,014 | +5 | 0.03% | 68,476 |
| 2019-03-28 | 2019-03-26 | 36.400 | 2,009 | +8 | 0.03% | 73,128 |
| 2019-03-26 | 2019-03-22 | 37.200 | 2,001 | +750 | 0.03% | 74,437 |
| 2019-03-22 | 2019-03-20 | 36.400 | 1,251 | -10 | 0.02% | 45,536 |
| 2019-03-21 | 2019-03-19 | 36.800 | 1,261 | +5 | 0.02% | 46,405 |
| 2019-03-08 | 2019-03-06 | 42.800 | 1,256 | +750 | 0.02% | 53,757 |
| 2019-02-28 | 2019-02-26 | 40.400 | 506 | +5 | 0.01% | 20,442 |
| 2019-01-28 | 2019-01-24 | 38.400 | 501 | -5 | 0.01% | 19,238 |
| 2018-12-14 | 2018-12-12 | 40.400 | 506 | -10 | 0.01% | 20,442 |
| 2018-12-13 | 2018-12-11 | 40.400 | 516 | +2 | 0.01% | 20,846 |
| 2018-12-06 | 2018-12-04 | 40.800 | 514 | +5 | 0.01% | 20,971 |
| 2018-11-22 | 2018-11-20 | 40.800 | 509 | -10 | 0.01% | 20,767 |
| 2018-11-21 | 2018-11-19 | 41.200 | 519 | +5 | 0.01% | 21,383 |
| 2018-11-19 | 2018-11-15 | 42.400 | 514 | +3 | 0.01% | 21,794 |
| 2018-11-08 | 2018-11-06 | 40.800 | 511 | +5 | 0.01% | 20,849 |
| 2018-11-07 | 2018-11-05 | 40.400 | 506 | -10 | 0.01% | 20,442 |
| 2018-11-06 | 2018-11-02 | 41.200 | 516 | +5 | 0.01% | 21,259 |
| 2018-10-22 | 2018-10-18 | 40.800 | 511 | +4 | 0.01% | 20,849 |
| 2018-10-04 | 2018-10-02 | 42.800 | 507 | -10 | 0.01% | 21,700 |
| 2018-10-03 | 2018-09-28 | 42.800 | 517 | +2 | 0.01% | 22,128 |
| 2018-09-13 | 2018-09-11 | 44.800 | 515 | +5 | 0.01% | 23,072 |
| 2018-08-23 | 2018-08-21 | 46.000 | 510 | -10 | 0.01% | 23,460 |
| 2018-08-22 | 2018-08-20 | 45.600 | 520 | +5 | 0.01% | 23,712 |
| 2018-07-13 | 2018-07-11 | 50.400 | 515 | +5 | 0.01% | 25,956 |
| 2018-06-01 | 2018-05-30 | 83.200 | 510 | -10 | 0.01% | 42,432 |
| 2018-05-31 | 2018-05-29 | 79.200 | 520 | +5 | 0.01% | 41,184 |
| 2018-05-11 | 2018-05-09 | 71.200 | 515 | +5 | 0.01% | 36,668 |
| 2018-05-03 | 2018-04-30 | 76.400 | 510 | -10 | 0.01% | 38,964 |
| 2018-05-02 | 2018-04-27 | 76.400 | 520 | +5 | 0.01% | 39,728 |
| 2018-03-01 | 2018-02-27 | 116.000 | 515 | +250 | 0.01% | 59,740 |
| 2018-02-08 | 2018-02-06 | 106.000 | 265 | +5 | 0.00% | 28,090 |
| 2018-02-07 | 2018-02-05 | 114.000 | 260 | +3 | 0.00% | 29,640 |
| 2018-01-29 | 2018-01-25 | 128.000 | 257 | +2 | 0.00% | 32,896 |
| 2018-01-25 | 2018-01-23 | 132.000 | 255 | -12 | 0.00% | 33,660 |
| 2018-01-24 | 2018-01-22 | 128.000 | 267 | +5 | 0.00% | 34,176 |
| 2018-01-23 | 2018-01-19 | 130.000 | 262 | +5 | 0.00% | 34,060 |
| 2017-12-11 | 2017-12-07 | 134.000 | 257 | -10 | 0.00% | 34,438 |
| 2017-12-08 | 2017-12-06 | 136.000 | 267 | +10 | 0.00% | 36,312 |
| 2017-11-24 | 2017-11-22 | 146.000 | 257 | -10 | 0.00% | 37,522 |
| 2017-11-23 | 2017-11-21 | 142.000 | 267 | +5 | 0.00% | 37,914 |
| 2017-11-06 | 2017-11-02 | 146.000 | 262 | +4 | 0.00% | 38,252 |
| 2017-10-12 | 2017-10-10 | 152.000 | 258 | -10 | 0.00% | 39,216 |
| 2017-10-11 | 2017-10-09 | 152.000 | 268 | +5 | 0.00% | 40,736 |
| 2017-10-04 | 2017-09-29 | 154.000 | 263 | +5 | 0.00% | 40,502 |
| 2017-09-20 | 2017-09-18 | 174.000 | 258 | -10 | 0.00% | 44,892 |
| 2017-09-19 | 2017-09-15 | 176.000 | 268 | +5 | 0.00% | 47,168 |
| 2017-09-14 | 2017-09-12 | 168.000 | 263 | +5 | 0.00% | 44,184 |
| 2017-09-05 | 2017-09-01 | 154.000 | 258 | -10 | 0.00% | 39,732 |
| 2017-09-04 | 2017-08-31 | 152.000 | 268 | +5 | 0.00% | 40,736 |
| 2017-08-29 | 2017-08-25 | 152.000 | 263 | -10 | 0.00% | 39,976 |
| 2017-08-28 | 2017-08-24 | 152.000 | 273 | +5 | 0.00% | 41,496 |
| 2017-08-25 | 2017-08-22 | 154.000 | 268 | +5 | 0.00% | 41,272 |
| 2017-08-07 | 2017-08-03 | 152.000 | 263 | -5 | 0.00% | 39,976 |
| 2017-08-04 | 2017-08-02 | 152.000 | 268 | +4 | 0.00% | 40,736 |
| 2017-07-26 | 2017-07-24 | 156.000 | 264 | +5 | 0.00% | 41,184 |
| 2017-07-25 | 2017-07-21 | 156.000 | 259 | -10 | 0.00% | 40,404 |
| 2017-07-24 | 2017-07-20 | 154.000 | 269 | +6 | 0.00% | 41,426 |
| 2017-07-20 | 2017-07-18 | 160.000 | 263 | +5 | 0.00% | 42,080 |
| 2017-07-18 | 2017-07-14 | 160.000 | 258 | +2 | 0.00% | 41,280 |
| 2017-06-29 | 2017-06-27 | 154.000 | 256 | -10 | 0.01% | 39,424 |
| 2017-06-28 | 2017-06-26 | 146.000 | 266 | +5 | 0.01% | 38,836 |
| 2017-06-05 | 2017-06-01 | 168.000 | 261 | +1 | 0.01% | 43,848 |
| 2017-06-01 | 2017-05-29 | 170.000 | 260 | -10 | 0.01% | 44,200 |
| 2017-05-31 | 2017-05-26 | 166.000 | 270 | +8 | 0.01% | 44,820 |
| 2017-05-19 | 2017-05-17 | 172.000 | 262 | +5 | 0.01% | 45,064 |
| 2017-05-16 | 2017-05-12 | 172.000 | 257 | -10 | 0.01% | 44,204 |
| 2017-05-15 | 2017-05-11 | 178.000 | 267 | +6 | 0.01% | 47,526 |
| 2017-05-09 | 2017-05-05 | 178.000 | 261 | +5 | 0.01% | 46,458 |
| 2017-05-05 | 2017-05-02 | 180.000 | 256 | -10 | 0.01% | 46,080 |
| 2017-05-02 | 2017-04-27 | 150.000 | 266 | +5 | 0.01% | 39,900 |
| 2017-03-30 | 2017-03-28 | 164.000 | 261 | +2 | 0.01% | 42,804 |
| 2017-03-29 | 2017-03-27 | 162.000 | 259 | -10 | 0.01% | 41,958 |
| 2017-03-28 | 2017-03-24 | 168.000 | 269 | +5 | 0.01% | 45,192 |
| 2017-03-20 | 2017-03-16 | 168.000 | 264 | +5 | 0.01% | 44,352 |
| 2017-03-14 | 2017-03-10 | 164.000 | 259 | -10 | 0.01% | 42,476 |
| 2017-03-13 | 2017-03-09 | 174.000 | 269 | +5 | 0.01% | 46,806 |
| 2017-03-07 | 2017-03-03 | 188.000 | 264 | +5 | 0.01% | 49,632 |
| 2017-02-27 | 2017-02-23 | 194.000 | 259 | +3 | 0.01% | 50,246 |
| 2017-02-15 | 2017-02-13 | 212.000 | 256 | +250 | 0.01% | 54,272 |
| 2017-02-09 | 2017-02-07 | 224.000 | 6 | -10 | 0.00% | 1,344 |
| 2017-02-08 | 2017-02-06 | 200.000 | 16 | +5 | 0.00% | 3,200 |
| 2017-01-19 | 2017-01-17 | 236.000 | 11 | +2 | 0.00% | 2,596 |
| 2017-01-11 | 2017-01-09 | 240.000 | 9 | +3 | 0.00% | 2,160 |
| 2017-01-06 | 2017-01-04 | 256.000 | 6 | -10 | 0.00% | 1,536 |
| 2017-01-05 | 2017-01-03 | 252.000 | 16 | -5 | 0.00% | 4,032 |
| 2017-01-03 | 2016-12-29 | 248.000 | 21 | +10 | 0.00% | 5,208 |
| 2016-12-22 | 2016-12-20 | 252.000 | 11 | -5 | 0.00% | 2,772 |
| 2016-12-21 | 2016-12-19 | 252.000 | 16 | +10 | 0.00% | 4,032 |
| 2016-12-20 | 2016-12-16 | 240.000 | 6 | -10 | 0.00% | 1,440 |
| 2016-12-19 | 2016-12-15 | 236.000 | 16 | +5 | 0.00% | 3,776 |
| 2016-12-13 | 2016-12-09 | 232.000 | 11 | +5 | 0.00% | 2,552 |
| 2016-12-09 | 2016-12-07 | 228.000 | 6 | -10 | 0.00% | 1,368 |
| 2016-12-08 | 2016-12-06 | 232.000 | 16 | +5 | 0.00% | 3,712 |
| 2016-11-25 | 2016-11-23 | 244.000 | 11 | +5 | 0.00% | 2,684 |
| 2016-11-16 | 2016-11-14 | 216.000 | 6 | -10 | 0.00% | 1,296 |
| 2016-11-15 | 2016-11-11 | 240.000 | 16 | +5 | 0.00% | 3,840 |
| 2016-11-14 | 2016-11-10 | 244.000 | 11 | +5 | 0.00% | 2,684 |
| 2016-11-10 | 2016-11-08 | 212.000 | 6 | -10 | 0.00% | 1,272 |
| 2016-11-08 | 2016-11-04 | 200.000 | 16 | +5 | 0.00% | 3,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 11 | -10 | 0.00% | 1,914 |
| 2016-11-04 | 2016-11-02 | 182.000 | 21 | +6 | 0.00% | 3,822 |
| 2016-11-03 | 2016-11-01 | 176.000 | 15 | -65 | 0.00% | 2,640 |
| 2016-11-01 | 2016-10-28 | 118.000 | 80 | -10 | 0.00% | 9,440 |
| 2016-10-31 | 2016-10-27 | 118.000 | 90 | +10 | 0.00% | 10,620 |
| 2016-10-27 | 2016-10-25 | 118.000 | 80 | +5 | 0.00% | 9,440 |
| 2016-10-24 | 2016-10-19 | 118.000 | 75 | -10 | 0.00% | 8,850 |
| 2016-10-20 | 2016-10-18 | 118.000 | 85 | +5 | 0.00% | 10,030 |
| 2016-09-14 | 2016-09-12 | 128.000 | 80 | +5 | 0.00% | 10,240 |
| 2016-09-09 | 2016-09-07 | 126.000 | 75 | -10 | 0.00% | 9,450 |
| 2016-09-07 | 2016-09-05 | 128.000 | 85 | +5 | 0.00% | 10,880 |
| 2016-09-01 | 2016-08-30 | 120.000 | 80 | -5 | 0.00% | 9,600 |
| 2016-08-31 | 2016-08-29 | 116.000 | 85 | +6 | 0.00% | 9,860 |
| 2016-08-18 | 2016-08-16 | 112.000 | 79 | -10 | 0.00% | 8,848 |
| 2016-08-17 | 2016-08-15 | 112.000 | 89 | +5 | 0.00% | 9,968 |
| 2016-08-10 | 2016-08-08 | 106.000 | 84 | +5 | 0.00% | 8,904 |
| 2016-08-09 | 2016-08-05 | 102.000 | 79 | -10 | 0.00% | 8,058 |
| 2016-08-08 | 2016-08-04 | 102.000 | 89 | +5 | 0.00% | 9,078 |
| 2016-08-03 | 2016-07-29 | 104.000 | 84 | +5 | 0.00% | 8,736 |
| 2016-07-22 | 2016-07-20 | 126.000 | 79 | -10 | 0.00% | 9,954 |
| 2016-07-20 | 2016-07-18 | 126.000 | 89 | +5 | 0.00% | 11,214 |
| 2016-07-18 | 2016-07-14 | 122.000 | 84 | +2 | 0.00% | 10,248 |
| 2016-07-11 | 2016-07-07 | 134.000 | 82 | +5 | 0.00% | 10,988 |
| 2016-06-30 | 2016-06-28 | 118.000 | 77 | +1 | 0.00% | 9,086 |
| 2016-06-27 | 2016-06-23 | 134.000 | 76 | -10 | 0.00% | 10,184 |
| 2016-06-24 | 2016-06-22 | 146.000 | 86 | +3 | 0.00% | 12,556 |
| 2016-06-14 | 2016-06-10 | 156.000 | 83 | +5 | 0.00% | 12,948 |
| 2016-06-06 | 2016-06-02 | 164.000 | 78 | -10 | 0.00% | 12,792 |
| 2016-06-03 | 2016-06-01 | 160.000 | 88 | +5 | 0.00% | 14,080 |
| 2016-06-01 | 2016-05-30 | 160.000 | 83 | -10 | 0.00% | 13,280 |
| 2016-05-31 | 2016-05-27 | 164.000 | 93 | +10 | 0.00% | 15,252 |
| 2016-05-25 | 2016-05-23 | 156.000 | 83 | +1 | 0.00% | 12,948 |
| 2016-05-23 | 2016-05-19 | 148.000 | 82 | +1 | 0.00% | 12,136 |
| 2016-05-19 | 2016-05-17 | 156.000 | 81 | +5 | 0.00% | 12,636 |
| 2016-05-16 | 2016-05-12 | 152.000 | 76 | -10 | 0.00% | 11,552 |
| 2016-05-13 | 2016-05-11 | 208.000 | 86 | +5 | 0.00% | 17,888 |
| 2016-05-12 | 2016-05-10 | 208.000 | 81 | -5 | 0.00% | 16,848 |
| 2016-05-11 | 2016-05-09 | 212.000 | 86 | +5 | 0.00% | 18,232 |
| 2016-05-06 | 2016-05-04 | 208.000 | 81 | -10 | 0.00% | 16,848 |
| 2016-05-05 | 2016-05-03 | 216.000 | 91 | +11 | 0.00% | 19,656 |
| 2016-04-22 | 2016-04-20 | 220.000 | 80 | -18 | 0.00% | 17,600 |
| 2016-04-21 | 2016-04-19 | 232.000 | 98 | -5 | 0.00% | 22,736 |
| 2016-04-20 | 2016-04-18 | 236.000 | 103 | +10 | 0.00% | 24,308 |
| 2016-04-19 | 2016-04-15 | 232.000 | 93 | +5 | 0.00% | 21,576 |
| 2016-04-18 | 2016-04-14 | 212.000 | 88 | +60 | 0.00% | 18,656 |
| 2016-04-07 | 2016-04-05 | 216.000 | 28 | -5 | 0.00% | 6,048 |
| 2016-04-06 | 2016-04-01 | 216.000 | 33 | +2 | 0.00% | 7,128 |
| 2016-04-05 | 2016-03-31 | 224.000 | 31 | +1 | 0.00% | 6,944 |
| 2016-04-01 | 2016-03-30 | 216.000 | 30 | -40 | 0.00% | 6,480 |
| 2016-03-17 | 2016-03-15 | 219.143 | 70 | -5 | 0.00% | 15,340 |
| 2016-03-14 | 2016-03-10 | 222.857 | 75 | +1 | 0.00% | 16,714 |
| 2016-02-18 | 2016-02-16 | 226.571 | 74 | +2 | 0.00% | 16,766 |
| 2015-12-29 | 2015-12-24 | 460.571 | 72 | -5 | 0.00% | 33,161 |
| 2015-12-28 | 2015-12-22 | 460.571 | 77 | +4 | 0.01% | 35,464 |
| 2015-12-23 | 2015-12-21 | 445.714 | 73 | +3 | 0.00% | 32,537 |
| 2015-10-30 | 2015-10-28 | 609.143 | 70 | -54 | 0.00% | 42,640 |
| 2015-10-19 | 2015-10-15 | 453.143 | 124 | -3 | 0.01% | 56,190 |
| 2015-10-12 | 2015-10-08 | 445.714 | 127 | +27 | 0.01% | 56,606 |
| 2015-08-03 | 2015-07-30 | 713.143 | 100 | +3 | 0.01% | 71,314 |
| 2015-07-13 | 2015-07-09 | 720.571 | 97 | -5 | 0.01% | 69,895 |
| 2015-07-09 | 2015-07-07 | 735.429 | 102 | +1 | 0.01% | 75,014 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 101 | -24 | 0.01% | 118,170 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 125 | +1 | 0.01% | 139,286 |
| 2015-04-22 | 2015-04-20 | 947.143 | 124 | -5 | 0.01% | 117,446 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 129 | +4 | 0.01% | 129,369 |
| 2015-03-31 | 2015-03-27 | 887.714 | 125 | -5 | 0.01% | 110,964 |
| 2015-03-30 | 2015-03-26 | 876.571 | 130 | +3 | 0.01% | 113,954 |
| 2015-03-27 | 2015-03-25 | 906.286 | 127 | +2 | 0.01% | 115,098 |
| 2015-03-26 | 2015-03-24 | 917.429 | 125 | +1 | 0.01% | 114,679 |
| 2015-03-18 | 2015-03-16 | 902.571 | 124 | -6 | 0.01% | 111,919 |
| 2015-03-16 | 2015-03-12 | 947.143 | 130 | +6 | 0.01% | 123,129 |
| 2015-03-04 | 2015-03-02 | 928.571 | 124 | -6 | 0.01% | 115,143 |
| 2015-03-03 | 2015-02-27 | 947.143 | 130 | +4 | 0.01% | 123,129 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 126 | +27 | 0.01% | 131,040 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 99 | -11 | 0.01% | 99,283 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 110 | +5 | 0.01% | 118,486 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 105 | +3 | 0.01% | 117,000 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 102 | +3 | 0.01% | 106,080 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 99 | -5 | 0.01% | 125,023 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 104 | +3 | 0.01% | 133,269 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 101 | +2 | 0.01% | 112,543 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 99 | -5 | 0.01% | 147,086 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 104 | +3 | 0.01% | 162,240 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 101 | +2 | 0.01% | 151,933 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 99 | +27 | 0.01% | 148,924 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 72 | -5 | 0.01% | 100,286 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 77 | +3 | 0.01% | 110,110 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 74 | +10 | 0.01% | 118,189 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 64 | -5 | 0.01% | 112,914 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 69 | +13 | 0.01% | 123,017 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 56 | +33 | 0.01% | 104,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 23 | +4 | 0.00% | 44,423 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 19 | -5 | 0.00% | 34,227 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 24 | +22 | 0.00% | 44,126 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 2 | +1 | 0.00% | 3,194 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1 | -6 | 0.00% | 1,560 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 7 | -2 | 0.00% | 10,270 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 9 | +4 | 0.00% | 14,374 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 5 | -18 | 0.00% | 7,707 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 23 | -9 | 0.00% | 38,870 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 32 | +3 | 0.00% | 36,251 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 29 | -6 | 0.00% | 31,237 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 35 | +30 | 0.00% | 38,350 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 5 | -6 | 0.00% | 5,200 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 11 | +2 | 0.00% | 11,849 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 9 | -4 | 0.00% | 9,193 |
| 2014-09-15 | 2014-09-11 | 891.429 | 13 | +9 | 0.00% | 11,589 |
| 2014-09-10 | 2014-09-05 | 434.571 | 4 | +3 | 0.00% | 1,738 |
| 2014-09-08 | 2014-09-04 | 434.571 | 1 | -5 | 0.00% | 435 |
| 2014-09-05 | 2014-09-03 | 434.571 | 6 | +2 | 0.00% | 2,607 |
| 2014-09-01 | 2014-08-28 | 434.571 | 4 | +3 | 0.00% | 1,738 |
| 2014-08-28 | 2014-08-26 | 442.000 | 1 | -5 | 0.00% | 442 |
| 2014-08-27 | 2014-08-25 | 442.000 | 6 | +2 | 0.00% | 2,652 |
| 2014-08-26 | 2014-08-22 | 442.000 | 4 | +3 | 0.00% | 1,768 |
| 2014-08-21 | 2014-08-19 | 453.143 | 1 | -6 | 0.00% | 453 |
| 2014-08-20 | 2014-08-18 | 453.143 | 7 | +3 | 0.00% | 3,172 |
| 2014-08-19 | 2014-08-15 | 460.571 | 4 | -5 | 0.00% | 1,842 |
| 2014-08-18 | 2014-08-14 | 468.000 | 9 | +6 | 0.00% | 4,212 |
| 2014-08-13 | 2014-08-11 | 453.143 | 3 | -5 | 0.00% | 1,359 |
| 2014-08-12 | 2014-08-08 | 456.857 | 8 | +3 | 0.00% | 3,655 |
| 2014-08-07 | 2014-08-05 | 471.714 | 5 | -2 | 0.00% | 2,359 |
| 2014-08-05 | 2014-08-01 | 468.000 | 7 | -5 | 0.00% | 3,276 |
| 2014-08-04 | 2014-07-31 | 508.857 | 12 | +8 | 0.00% | 6,106 |
| 2014-07-31 | 2014-07-29 | 456.857 | 4 | +3 | 0.00% | 1,827 |
| 2014-07-24 | 2014-07-22 | 442.000 | 1 | -1 | 0.00% | 442 |
| 2014-07-23 | 2014-07-21 | 442.000 | 2 | +1 | 0.00% | 884 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1 | +1 | 0.00% | 457 |
| 2014-07-07 | 2014-07-03 | 442.000 | 0 | -1 | ||
| 2014-06-18 | 2014-06-16 | 464.602 | 1 | -4 | 0.00% | 465 |
| 2014-06-03 | 2014-05-29 | 494.739 | 5 | -2 | 0.00% | 2,474 |
| 2014-05-30 | 2014-05-28 | 484.693 | 7 | +1 | 0.00% | 3,393 |
| 2014-05-12 | 2014-05-08 | 313.920 | 6 | +1 | 0.00% | 1,884 |
| 2014-04-25 | 2014-04-23 | 346.568 | 5 | +1 | 0.00% | 1,733 |
| 2014-04-22 | 2014-04-16 | 349.080 | 4 | -2 | 0.00% | 1,396 |
| 2014-04-16 | 2014-04-14 | 356.614 | 6 | -78 | 0.00% | 2,140 |
| 2014-03-26 | 2014-03-24 | 652.955 | 84 | +80 | 0.02% | 54,848 |
| 2014-03-18 | 2014-03-14 | 728.295 | 4 | -40 | 0.00% | 2,913 |
| 2014-03-13 | 2014-03-11 | 690.625 | 44 | +40 | 0.01% | 30,388 |
| 2014-02-28 | 2014-02-26 | 665.511 | 4 | -2 | 0.00% | 2,662 |
| 2014-02-27 | 2014-02-25 | 678.068 | 6 | +1 | 0.00% | 4,068 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 5 | +1 | 0.00% | 5,713 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 4 | -2 | 0.00% | 6,128 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 6 | +1 | 0.00% | 9,794 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 5 | -2 | 0.00% | 8,036 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 7 | +1 | 0.00% | 11,603 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 6 | +1 | 0.00% | 7,308 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 5 | -2 | 0.00% | 6,906 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 7 | +2 | 0.00% | 9,493 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 5 | -2 | 0.00% | 5,713 |
| 2013-01-22 | 2013-01-18 | 1155.227 | 7 | +6 | 0.00% | 8,087 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 1 | -2 | 0.00% | 1,193 |
| 2012-12-27 | 2012-12-20 | 1180.341 | 3 | +1 | 0.00% | 3,541 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 2 | -1 | 0.00% | 2,486 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 3 | +1 | 0.00% | 3,654 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 2 | +1 | 0.00% | 2,436 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 1 | +1 | 0.00% | 1,482 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 0 | -1 | ||
| 2012-09-11 | 2012-09-07 | 1155.227 | 1 | +1 | 0.00% | 1,155 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 0 | -16 | ||
| 2010-04-15 | 2010-04-13 | 4570.682 | 16 | -12 | 0.02% | 73,131 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 28 | -16 | 0.03% | 107,587 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 44 | +12 | 0.04% | 176,800 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 32 | +16 | 0.03% | 110,098 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 16 | +16 | 0.02% | 53,844 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 0 | -8 | ||
| 2008-05-26 | 2008-05-22 | 5273.864 | 8 | -4 | 0.02% | 42,191 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 12 | -1 | 0.02% | 131,093 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 13 | -2 | 0.03% | 169,768 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 15 | +4 | 0.03% | 178,935 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 11 | +1 | 0.02% | 165,750 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 10 | -2 | 0.02% | 150,682 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 12 | 0.02% | 195,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy