History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 15 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 1.240 | 15 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 1.350 | 15 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.870 | 15 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.870 | 15 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.910 | 15 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2021-03-19 | 2021-03-17 | 6.200 | 15 | -600 | 0.00% | 93 |
| 2021-02-19 | 2021-02-17 | 6.200 | 615 | +600 | 0.00% | 3,813 |
| 2020-01-31 | 2020-01-29 | 14.800 | 15 | -20 | 0.00% | 222 |
| 2019-11-05 | 2019-11-01 | 16.000 | 35 | -2,500 | 0.00% | 560 |
| 2019-11-04 | 2019-10-31 | 16.400 | 2,535 | +2,500 | 0.03% | 41,574 |
| 2019-07-09 | 2019-07-05 | 18.800 | 35 | -250 | 0.00% | 658 |
| 2019-01-10 | 2019-01-08 | 41.200 | 285 | -750 | 0.00% | 11,742 |
| 2018-10-04 | 2018-10-02 | 42.800 | 1,035 | -750 | 0.01% | 44,298 |
| 2018-10-03 | 2018-09-28 | 42.800 | 1,785 | -250 | 0.02% | 76,398 |
| 2018-09-20 | 2018-09-18 | 42.400 | 2,035 | +750 | 0.03% | 86,284 |
| 2018-09-06 | 2018-09-04 | 53.200 | 1,285 | +750 | 0.02% | 68,362 |
| 2018-08-27 | 2018-08-23 | 53.200 | 535 | +250 | 0.01% | 28,462 |
| 2018-07-11 | 2018-07-09 | 52.400 | 285 | +250 | 0.00% | 14,934 |
| 2017-10-18 | 2017-10-16 | 154.000 | 35 | -750 | 0.00% | 5,390 |
| 2017-10-13 | 2017-10-11 | 156.000 | 785 | +750 | 0.01% | 122,460 |
| 2017-09-18 | 2017-09-14 | 178.000 | 35 | -1,250 | 0.00% | 6,230 |
| 2017-09-15 | 2017-09-13 | 182.000 | 1,285 | +1,270 | 0.02% | 233,870 |
| 2017-02-09 | 2017-02-07 | 224.000 | 15 | -150 | 0.00% | 3,360 |
| 2017-02-02 | 2017-01-27 | 212.000 | 165 | -500 | 0.00% | 34,980 |
| 2017-02-01 | 2017-01-25 | 216.000 | 665 | +500 | 0.01% | 143,640 |
| 2017-01-23 | 2017-01-19 | 204.000 | 165 | +150 | 0.00% | 33,660 |
| 2016-11-08 | 2016-11-04 | 200.000 | 15 | -30 | 0.00% | 3,000 |
| 2016-06-22 | 2016-06-20 | 152.000 | 45 | +30 | 0.00% | 6,840 |
| 2016-04-15 | 2016-04-13 | 212.000 | 15 | -5 | 0.00% | 3,180 |
| 2016-03-17 | 2016-03-15 | 219.143 | 20 | -2 | 0.00% | 4,383 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 22 | -26 | 0.00% | 22,471 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 48 | +26 | 0.00% | 51,703 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 22 | -16 | 0.00% | 24,514 |
| 2015-04-28 | 2015-04-24 | 965.714 | 38 | +16 | 0.00% | 36,697 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 22 | -48 | 0.00% | 22,880 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 70 | -11 | 0.01% | 70,200 |
| 2015-04-13 | 2015-04-09 | 846.857 | 81 | +11 | 0.01% | 68,595 |
| 2015-03-23 | 2015-03-19 | 913.714 | 70 | -27 | 0.01% | 63,960 |
| 2015-03-18 | 2015-03-16 | 902.571 | 97 | +11 | 0.01% | 87,549 |
| 2015-03-17 | 2015-03-13 | 924.857 | 86 | +11 | 0.01% | 79,538 |
| 2015-03-03 | 2015-02-27 | 947.143 | 75 | -6 | 0.01% | 71,036 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 81 | +6 | 0.01% | 85,744 |
| 2015-01-08 | 2015-01-06 | 947.143 | 75 | +53 | 0.01% | 71,036 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 22 | -53 | 0.00% | 27,783 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 75 | +53 | 0.01% | 96,107 |
| 2014-12-11 | 2014-12-09 | 891.429 | 22 | -188 | 0.00% | 19,611 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 210 | -5 | 0.02% | 257,400 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 215 | -81 | 0.02% | 315,436 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 296 | +5 | 0.03% | 428,777 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 291 | +81 | 0.03% | 426,939 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 210 | -81 | 0.02% | 308,100 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 291 | +81 | 0.03% | 432,343 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 210 | -27 | 0.02% | 300,300 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 237 | +27 | 0.02% | 369,720 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 210 | -27 | 0.02% | 327,600 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 237 | +5 | 0.02% | 440,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 232 | +11 | 0.02% | 448,091 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 221 | -264 | 0.02% | 352,969 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 485 | -64 | 0.05% | 747,593 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 549 | +215 | 0.06% | 927,810 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 334 | +6 | 0.03% | 365,969 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 328 | +5 | 0.03% | 383,760 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 323 | +215 | 0.03% | 335,920 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 108 | -27 | 0.01% | 116,331 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 135 | +69 | 0.01% | 137,893 |
| 2014-09-15 | 2014-09-11 | 891.429 | 66 | +65 | 0.01% | 58,834 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1 | -54 | 0.00% | 449 |
| 2014-08-05 | 2014-08-01 | 468.000 | 55 | +27 | 0.01% | 25,740 |
| 2014-08-04 | 2014-07-31 | 508.857 | 28 | +27 | 0.00% | 14,248 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1 | +1 | 0.00% | 516 |
| 2014-06-05 | 2014-06-03 | 547.477 | 0 | -239 | ||
| 2014-06-04 | 2014-05-30 | 575.102 | 239 | +199 | 0.07% | 137,449 |
| 2014-05-30 | 2014-05-28 | 484.693 | 40 | +40 | 0.01% | 19,388 |
| 2014-05-29 | 2014-05-27 | 534.920 | 0 | -108 | ||
| 2014-05-28 | 2014-05-26 | 567.568 | 108 | +108 | 0.03% | 61,297 |
| 2013-11-21 | 2013-11-19 | 966.875 | 0 | -20 | ||
| 2013-11-20 | 2013-11-18 | 979.432 | 20 | +20 | 0.01% | 19,589 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 0 | -28 | ||
| 2013-09-03 | 2013-08-30 | 1105.000 | 28 | +8 | 0.01% | 30,940 |
| 2013-08-28 | 2013-08-26 | 1130.114 | 20 | +20 | 0.01% | 22,602 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 0 | -1,754 | ||
| 2013-07-02 | 2013-06-27 | 991.989 | 1,754 | -80 | 0.69% | 1,739,948 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 1,834 | +245 | 0.72% | 2,118,687 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 1,589 | +142 | 0.62% | 1,975,326 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 1,447 | +203 | 0.57% | 2,035,008 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 1,244 | +466 | 0.49% | 1,718,275 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 778 | +286 | 0.31% | 1,172,305 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 492 | +24 | 0.19% | 778,422 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 468 | +309 | 0.18% | 716,944 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 159 | +159 | 0.06% | 235,591 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 0 | -1,617 | ||
| 2013-06-06 | 2013-06-04 | 1682.614 | 1,617 | -673 | 0.63% | 2,720,786 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 2,290 | +136 | 0.90% | 3,795,675 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 2,154 | +788 | 0.85% | 3,516,160 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 1,366 | +588 | 0.54% | 2,298,450 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 778 | -908 | 0.31% | 1,250,458 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 1,686 | -2,155 | 0.66% | 2,794,545 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 3,841 | +88 | 1.51% | 5,691,227 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 3,753 | -145 | 1.47% | 5,466,586 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 3,898 | -80 | 1.53% | 4,992,541 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 3,978 | +120 | 1.56% | 5,494,613 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 3,858 | +219 | 1.51% | 4,941,309 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 3,639 | +3,639 | 1.43% | 4,386,649 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 0 | -56 | ||
| 2013-04-30 | 2013-04-26 | 1255.682 | 56 | -4 | 0.02% | 70,318 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 60 | +60 | 0.02% | 78,355 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 0 | -6 | ||
| 2010-03-03 | 2010-03-01 | 3239.659 | 6 | +6 | 0.01% | 19,438 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 0 | -8 | ||
| 2010-01-21 | 2010-01-19 | 3867.500 | 8 | +8 | 0.01% | 30,940 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 16323.864 | 4 | 0.01% | 65,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy