History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 15,207 | +0 | 0.01% | 21,898 |
| 2025-10-13 | 2025-10-09 | 1.240 | 15,207 | +0 | 0.01% | 18,857 |
| 2025-10-10 | 2025-10-08 | 1.220 | 15,207 | -60,000 | 0.01% | 18,553 |
| 2025-09-01 | 2025-08-28 | 0.730 | 75,207 | -100,000 | 0.08% | 54,901 |
| 2025-08-14 | 2025-08-12 | 0.690 | 175,207 | +56,000 | 0.18% | 120,893 |
| 2025-08-13 | 2025-08-11 | 0.660 | 119,207 | +4,000 | 0.13% | 78,677 |
| 2025-08-12 | 2025-08-08 | 0.680 | 115,207 | +4,000 | 0.12% | 78,341 |
| 2025-08-05 | 2025-08-01 | 0.600 | 111,207 | +4,000 | 0.12% | 66,724 |
| 2025-08-01 | 2025-07-30 | 0.580 | 107,207 | +4,000 | 0.11% | 62,180 |
| 2025-07-31 | 2025-07-29 | 0.620 | 103,207 | +20,000 | 0.11% | 63,988 |
| 2025-07-30 | 2025-07-28 | 0.600 | 83,207 | +4,000 | 0.09% | 49,924 |
| 2025-07-29 | 2025-07-25 | 0.630 | 79,207 | +12,000 | 0.08% | 49,900 |
| 2025-07-25 | 2025-07-23 | 0.620 | 67,207 | +4,000 | 0.07% | 41,668 |
| 2025-07-23 | 2025-07-21 | 0.600 | 63,207 | +4,000 | 0.07% | 37,924 |
| 2025-07-22 | 2025-07-18 | 0.620 | 59,207 | +12,000 | 0.06% | 36,708 |
| 2025-07-21 | 2025-07-17 | 0.650 | 47,207 | +32,000 | 0.05% | 30,685 |
| 2025-07-17 | 2025-07-15 | 0.680 | 15,207 | -128,000 | 0.02% | 10,341 |
| 2025-07-16 | 2025-07-14 | 0.750 | 143,207 | -3,000 | 0.15% | 107,405 |
| 2025-06-19 | 2025-06-17 | 0.520 | 146,207 | +4,000 | 0.15% | 76,028 |
| 2025-06-16 | 2025-06-12 | 0.520 | 142,207 | +48,000 | 0.15% | 73,948 |
| 2025-06-13 | 2025-06-11 | 0.510 | 94,207 | +12,000 | 0.10% | 48,046 |
| 2025-06-12 | 2025-06-10 | 0.540 | 82,207 | +20,000 | 0.09% | 44,392 |
| 2025-06-10 | 2025-06-06 | 0.610 | 62,207 | +16,000 | 0.07% | 37,946 |
| 2025-06-02 | 2025-05-29 | 0.600 | 46,207 | +20,000 | 0.05% | 27,724 |
| 2025-05-30 | 2025-05-28 | 0.580 | 26,207 | +8,000 | 0.03% | 15,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 18,207 | -40,000 | 0.02% | 14,566 |
| 2025-01-24 | 2025-01-22 | 0.910 | 58,207 | -244,000 | 0.06% | 52,968 |
| 2025-01-21 | 2025-01-17 | 0.920 | 302,207 | +20,000 | 0.34% | 278,030 |
| 2025-01-16 | 2025-01-14 | 0.890 | 282,207 | +224,000 | 0.31% | 251,164 |
| 2024-10-14 | 2024-10-09 | 0.760 | 58,207 | -1 | 0.06% | 44,237 |
| 2024-10-10 | 2024-10-08 | 0.880 | 58,208 | +1 | 0.06% | 51,223 |
| 2024-09-23 | 2024-09-19 | 0.560 | 58,207 | -7,000 | 0.06% | 32,596 |
| 2024-09-19 | 2024-09-16 | 0.640 | 65,207 | -1,200 | 0.07% | 41,732 |
| 2024-08-01 | 2024-07-30 | 1.820 | 66,407 | +42,000 | 0.07% | 120,861 |
| 2024-07-26 | 2024-07-24 | 1.800 | 24,407 | +200 | 0.03% | 43,933 |
| 2024-07-22 | 2024-07-18 | 1.860 | 24,207 | -35,200 | 0.03% | 45,025 |
| 2024-07-17 | 2024-07-15 | 1.880 | 59,407 | -16,000 | 0.07% | 111,685 |
| 2024-07-10 | 2024-07-08 | 2.020 | 75,407 | -10,000 | 0.08% | 152,322 |
| 2024-07-09 | 2024-07-05 | 2.100 | 85,407 | -43,000 | 0.10% | 179,355 |
| 2024-07-04 | 2024-07-02 | 1.880 | 128,407 | -100,000 | 0.14% | 241,405 |
| 2024-06-13 | 2024-06-11 | 2.040 | 228,407 | -50,800 | 0.25% | 465,950 |
| 2024-06-12 | 2024-06-07 | 2.000 | 279,207 | +6,200 | 0.31% | 558,414 |
| 2024-06-11 | 2024-06-06 | 2.000 | 273,007 | -28,600 | 0.30% | 546,014 |
| 2024-06-07 | 2024-06-05 | 1.980 | 301,607 | -91,200 | 0.34% | 597,182 |
| 2024-06-06 | 2024-06-04 | 2.040 | 392,807 | -58,800 | 0.44% | 801,326 |
| 2024-06-05 | 2024-06-03 | 2.060 | 451,607 | -45,000 | 0.50% | 930,310 |
| 2024-06-03 | 2024-05-30 | 2.020 | 496,607 | -83,800 | 0.55% | 1,003,146 |
| 2024-05-28 | 2024-05-24 | 2.240 | 580,407 | -150,000 | 0.65% | 1,300,112 |
| 2024-05-24 | 2024-05-22 | 2.480 | 730,407 | -7,000 | 0.82% | 1,811,409 |
| 2024-04-25 | 2024-04-23 | 2.480 | 737,407 | -35,000 | 0.82% | 1,828,769 |
| 2024-04-15 | 2024-04-11 | 3.180 | 772,407 | +600 | 0.86% | 2,456,254 |
| 2024-03-27 | 2024-03-25 | 4.000 | 771,807 | -600 | 0.86% | 3,087,228 |
| 2024-03-26 | 2024-03-22 | 3.080 | 772,407 | +10,000 | 0.86% | 2,379,014 |
| 2024-03-25 | 2024-03-21 | 3.200 | 762,407 | +8,000 | 0.85% | 2,439,702 |
| 2024-03-22 | 2024-03-20 | 3.160 | 754,407 | +2,000 | 0.84% | 2,383,926 |
| 2024-03-21 | 2024-03-19 | 3.180 | 752,407 | +40,000 | 0.84% | 2,392,654 |
| 2024-03-19 | 2024-03-15 | 3.920 | 712,407 | -54,000 | 0.79% | 2,792,635 |
| 2024-03-18 | 2024-03-14 | 3.280 | 766,407 | -87,000 | 0.86% | 2,513,815 |
| 2024-03-14 | 2024-03-12 | 3.120 | 853,407 | -25,000 | 0.95% | 2,662,630 |
| 2024-03-13 | 2024-03-11 | 2.180 | 878,407 | -11,000 | 0.98% | 1,914,927 |
| 2024-03-12 | 2024-03-08 | 1.640 | 889,407 | -24,000 | 0.99% | 1,458,627 |
| 2024-03-11 | 2024-03-07 | 1.540 | 913,407 | +8,200 | 1.02% | 1,406,647 |
| 2024-03-08 | 2024-03-06 | 1.540 | 905,207 | -29,000 | 1.01% | 1,394,019 |
| 2024-03-07 | 2024-03-05 | 1.540 | 934,207 | +200 | 1.04% | 1,438,679 |
| 2024-03-05 | 2024-03-01 | 1.560 | 934,007 | -5,000 | 1.04% | 1,457,051 |
| 2024-02-15 | 2024-02-09 | 2.080 | 939,007 | -98,001 | 1.05% | 1,953,135 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,037,008 | -100,000 | 1.16% | 1,804,394 |
| 2024-02-07 | 2024-02-05 | 1.640 | 1,137,008 | -105,599 | 1.27% | 1,864,693 |
| 2024-02-06 | 2024-02-02 | 1.640 | 1,242,607 | +45,000 | 1.39% | 2,037,875 |
| 2024-02-05 | 2024-02-01 | 1.400 | 1,197,607 | -437,200 | 1.34% | 1,676,650 |
| 2024-01-31 | 2024-01-29 | 1.760 | 1,634,807 | -70,000 | 1.82% | 2,877,260 |
| 2024-01-23 | 2024-01-19 | 1.660 | 1,704,807 | -66,800 | 1.90% | 2,829,980 |
| 2024-01-17 | 2024-01-15 | 2.120 | 1,771,607 | -72,600 | 1.98% | 3,755,807 |
| 2024-01-04 | 2024-01-02 | 2.820 | 1,844,207 | -33,000 | 2.06% | 5,200,664 |
| 2024-01-02 | 2023-12-28 | 2.820 | 1,877,207 | -23,000 | 2.09% | 5,293,724 |
| 2023-12-29 | 2023-12-27 | 2.820 | 1,900,207 | -38,200 | 2.12% | 5,358,584 |
| 2023-12-22 | 2023-12-20 | 2.860 | 1,938,407 | -42,200 | 2.16% | 5,543,844 |
| 2023-12-18 | 2023-12-14 | 3.880 | 1,980,607 | -1,600 | 2.21% | 7,684,755 |
| 2023-12-11 | 2023-12-07 | 3.820 | 1,982,207 | -25,000 | 2.21% | 7,572,031 |
| 2023-11-29 | 2023-11-27 | 5.800 | 2,007,207 | -11,000 | 2.24% | 11,641,801 |
| 2023-08-28 | 2023-08-24 | 8.600 | 2,018,207 | -1,200 | 2.34% | 17,356,580 |
| 2023-07-24 | 2023-07-20 | 6.400 | 2,019,407 | -8,600 | 2.34% | 12,924,205 |
| 2023-05-18 | 2023-05-16 | 9.400 | 2,028,007 | -5,000 | 2.52% | 19,063,266 |
| 2023-04-20 | 2023-04-18 | 12.400 | 2,033,007 | -5,000 | 2.52% | 25,209,287 |
| 2023-04-19 | 2023-04-17 | 12.200 | 2,038,007 | -8,400 | 2.64% | 24,863,685 |
| 2023-04-17 | 2023-04-13 | 10.600 | 2,046,407 | -600 | 2.65% | 21,691,914 |
| 2023-04-11 | 2023-04-04 | 9.600 | 2,047,007 | +600 | 2.65% | 19,651,267 |
| 2023-04-06 | 2023-04-03 | 10.800 | 2,046,407 | -400 | 2.65% | 22,101,196 |
| 2023-04-04 | 2023-03-31 | 10.800 | 2,046,807 | +400 | 2.65% | 22,105,516 |
| 2023-03-24 | 2023-03-22 | 11.400 | 2,046,407 | -2,000 | 2.65% | 23,329,040 |
| 2023-03-20 | 2023-03-16 | 11.200 | 2,048,407 | +18,000 | 2.65% | 22,942,158 |
| 2023-03-17 | 2023-03-15 | 12.000 | 2,030,407 | -4,000 | 2.63% | 24,364,884 |
| 2023-03-16 | 2023-03-14 | 12.400 | 2,034,407 | -200 | 2.64% | 25,226,647 |
| 2023-03-15 | 2023-03-13 | 12.400 | 2,034,607 | -3,800 | 2.64% | 25,229,127 |
| 2023-03-10 | 2023-03-08 | 12.200 | 2,038,407 | +8,000 | 2.64% | 24,868,565 |
| 2023-03-09 | 2023-03-07 | 12.600 | 2,030,407 | -21,000 | 2.63% | 25,583,128 |
| 2023-03-08 | 2023-03-06 | 11.000 | 2,051,407 | +10,000 | 2.66% | 22,565,477 |
| 2023-02-28 | 2023-02-24 | 10.000 | 2,041,407 | -20,000 | 2.64% | 20,414,070 |
| 2023-02-22 | 2023-02-20 | 11.000 | 2,061,407 | +25,000 | 2.67% | 22,675,477 |
| 2023-02-02 | 2023-01-31 | 12.200 | 2,036,407 | -2,324,000 | 2.64% | 24,844,165 |
| 2023-02-01 | 2023-01-30 | 12.400 | 4,360,407 | +400 | 5.66% | 54,069,047 |
| 2023-01-26 | 2023-01-19 | 12.600 | 4,360,007 | +6,000 | 5.66% | 54,936,088 |
| 2023-01-20 | 2023-01-18 | 12.000 | 4,354,007 | -800 | 5.65% | 52,248,084 |
| 2023-01-18 | 2023-01-16 | 11.200 | 4,354,807 | -10,000 | 5.65% | 48,773,838 |
| 2023-01-17 | 2023-01-13 | 12.200 | 4,364,807 | -3,000 | 5.66% | 53,250,645 |
| 2023-01-13 | 2023-01-11 | 11.200 | 4,367,807 | -17,000 | 5.67% | 48,919,438 |
| 2023-01-12 | 2023-01-10 | 12.600 | 4,384,807 | -9,600 | 5.69% | 55,248,568 |
| 2023-01-10 | 2023-01-06 | 13.000 | 4,394,407 | -3,000 | 5.70% | 57,127,291 |
| 2023-01-09 | 2023-01-05 | 14.400 | 4,397,407 | +7,000 | 5.70% | 63,322,661 |
| 2023-01-05 | 2023-01-03 | 13.400 | 4,390,407 | -6,000 | 5.69% | 58,831,454 |
| 2023-01-04 | 2022-12-30 | 12.600 | 4,396,407 | +600 | 5.70% | 55,394,728 |
| 2022-12-30 | 2022-12-28 | 12.800 | 4,395,807 | +3,800 | 5.70% | 56,266,330 |
| 2022-12-29 | 2022-12-23 | 11.600 | 4,392,007 | -2,000 | 5.70% | 50,947,281 |
| 2022-12-28 | 2022-12-22 | 11.400 | 4,394,007 | -10,000 | 5.70% | 50,091,680 |
| 2022-12-23 | 2022-12-21 | 11.200 | 4,404,007 | -6,000 | 5.71% | 49,324,878 |
| 2022-12-20 | 2022-12-16 | 12.000 | 4,410,007 | +2,000 | 5.72% | 52,920,084 |
| 2022-12-16 | 2022-12-14 | 12.800 | 4,408,007 | +10,000 | 5.73% | 56,422,490 |
| 2022-12-15 | 2022-12-13 | 11.800 | 4,398,007 | +11,200 | 5.72% | 51,896,483 |
| 2022-12-13 | 2022-12-09 | 11.000 | 4,386,807 | +2,400 | 5.70% | 48,254,877 |
| 2022-12-12 | 2022-12-08 | 11.000 | 4,384,407 | -3,000 | 5.70% | 48,228,477 |
| 2022-12-09 | 2022-12-07 | 10.600 | 4,387,407 | -34,200 | 5.70% | 46,506,514 |
| 2022-12-07 | 2022-12-05 | 10.400 | 4,421,607 | +10,000 | 5.75% | 45,984,713 |
| 2022-12-06 | 2022-12-02 | 9.400 | 4,411,607 | +15,000 | 5.73% | 41,469,106 |
| 2022-12-02 | 2022-11-30 | 8.000 | 4,396,607 | -3,400 | 5.72% | 35,172,856 |
| 2022-12-01 | 2022-11-29 | 7.700 | 4,400,007 | -8,200 | 5.72% | 33,880,054 |
| 2022-11-30 | 2022-11-28 | 8.100 | 4,408,207 | +19,400 | 5.73% | 35,706,477 |
| 2022-11-29 | 2022-11-25 | 7.800 | 4,388,807 | +5,800 | 5.89% | 34,232,695 |
| 2022-11-24 | 2022-11-22 | 7.200 | 4,383,007 | -800 | 5.88% | 31,557,650 |
| 2022-11-14 | 2022-11-10 | 6.000 | 4,383,807 | -3,000 | 5.88% | 26,302,842 |
| 2022-11-11 | 2022-11-09 | 6.000 | 4,386,807 | -12,000 | 5.88% | 26,320,842 |
| 2022-11-08 | 2022-11-04 | 6.000 | 4,398,807 | -1,600 | 5.90% | 26,392,842 |
| 2022-11-04 | 2022-11-02 | 6.300 | 4,400,407 | -5,600 | 5.90% | 27,722,564 |
| 2022-11-03 | 2022-11-01 | 5.600 | 4,406,007 | +4,600 | 5.91% | 24,673,639 |
| 2022-11-01 | 2022-10-28 | 7.000 | 4,401,407 | +1,600 | 5.90% | 30,809,849 |
| 2022-10-31 | 2022-10-27 | 7.200 | 4,399,807 | -1,400 | 5.90% | 31,678,610 |
| 2022-10-28 | 2022-10-26 | 7.100 | 4,401,207 | +1,400 | 5.90% | 31,248,570 |
| 2022-10-25 | 2022-10-21 | 7.400 | 4,399,807 | -8,600 | 5.90% | 32,558,572 |
| 2022-10-21 | 2022-10-19 | 7.600 | 4,408,407 | +6,000 | 5.91% | 33,503,893 |
| 2022-10-20 | 2022-10-18 | 7.300 | 4,402,407 | -4,800 | 5.90% | 32,137,571 |
| 2022-10-19 | 2022-10-17 | 7.700 | 4,407,207 | +3,000 | 5.91% | 33,935,494 |
| 2022-10-18 | 2022-10-14 | 7.900 | 4,404,207 | -2,400 | 5.91% | 34,793,235 |
| 2022-10-12 | 2022-10-10 | 8.000 | 4,406,607 | +4,200 | 5.91% | 35,252,856 |
| 2022-10-11 | 2022-10-07 | 8.700 | 4,402,407 | -3,600 | 5.90% | 38,300,941 |
| 2022-10-10 | 2022-10-06 | 8.500 | 4,406,007 | -6,000 | 5.91% | 37,451,060 |
| 2022-10-06 | 2022-10-03 | 9.000 | 4,412,007 | +9,200 | 5.92% | 39,708,063 |
| 2022-10-05 | 2022-09-30 | 8.900 | 4,402,807 | -2,400 | 5.90% | 39,184,982 |
| 2022-10-03 | 2022-09-29 | 8.200 | 4,405,207 | -4,000 | 5.91% | 36,122,697 |
| 2022-09-30 | 2022-09-28 | 8.400 | 4,409,207 | +3,000 | 5.91% | 37,037,339 |
| 2022-09-29 | 2022-09-27 | 9.100 | 4,406,207 | +400 | 5.91% | 40,096,484 |
| 2022-09-28 | 2022-09-26 | 9.400 | 4,405,807 | -13,800 | 5.91% | 41,414,586 |
| 2022-09-27 | 2022-09-23 | 8.800 | 4,419,607 | +3,800 | 5.93% | 38,892,542 |
| 2022-09-26 | 2022-09-22 | 8.600 | 4,415,807 | +3,000 | 5.92% | 37,975,940 |
| 2022-09-23 | 2022-09-21 | 7.100 | 4,412,807 | -2,000 | 5.92% | 31,330,930 |
| 2022-09-22 | 2022-09-20 | 7.200 | 4,414,807 | -2,000 | 5.92% | 31,786,610 |
| 2022-09-19 | 2022-09-15 | 7.200 | 4,416,807 | -2,400 | 5.92% | 31,801,010 |
| 2022-09-15 | 2022-09-13 | 7.400 | 4,419,207 | -4,400 | 5.93% | 32,702,132 |
| 2022-09-14 | 2022-09-09 | 7.400 | 4,423,607 | -8,000 | 5.93% | 32,734,692 |
| 2022-09-07 | 2022-09-05 | 7.700 | 4,431,607 | +412,600 | 5.94% | 34,123,374 |
| 2022-09-06 | 2022-09-02 | 7.600 | 4,019,007 | +86,000 | 5.39% | 30,544,453 |
| 2022-09-02 | 2022-08-31 | 8.000 | 3,933,007 | +1,986,200 | 5.27% | 31,464,056 |
| 2022-09-01 | 2022-08-30 | 8.000 | 1,946,807 | +97,400 | 2.61% | 15,574,456 |
| 2022-08-31 | 2022-08-29 | 8.000 | 1,849,407 | -2,000 | 2.48% | 14,795,256 |
| 2022-08-30 | 2022-08-26 | 7.900 | 1,851,407 | +467,000 | 2.48% | 14,626,115 |
| 2022-08-29 | 2022-08-25 | 8.000 | 1,384,407 | +1,250,000 | 1.86% | 11,075,256 |
| 2022-08-26 | 2022-08-24 | 8.100 | 134,407 | -32,400 | 0.18% | 1,088,697 |
| 2022-08-25 | 2022-08-23 | 7.900 | 166,807 | -4,200 | 0.22% | 1,317,775 |
| 2022-08-19 | 2022-08-17 | 7.800 | 171,007 | -47,600 | 0.23% | 1,333,855 |
| 2022-08-18 | 2022-08-16 | 8.000 | 218,607 | -42,200 | 0.29% | 1,748,856 |
| 2022-08-17 | 2022-08-15 | 8.100 | 260,807 | -7,600 | 0.35% | 2,112,537 |
| 2022-08-16 | 2022-08-12 | 8.200 | 268,407 | +16,600 | 0.36% | 2,200,937 |
| 2022-08-15 | 2022-08-11 | 8.100 | 251,807 | +34,800 | 0.34% | 2,039,637 |
| 2022-08-12 | 2022-08-10 | 8.500 | 217,007 | -2,000 | 0.29% | 1,844,560 |
| 2022-08-11 | 2022-08-09 | 8.200 | 219,007 | -24,600 | 0.29% | 1,795,857 |
| 2022-08-10 | 2022-08-08 | 9.100 | 243,607 | -4,000 | 0.33% | 2,216,824 |
| 2022-08-08 | 2022-08-04 | 7.000 | 247,607 | -16,400 | 0.33% | 1,733,249 |
| 2022-08-05 | 2022-08-03 | 6.700 | 264,007 | -9,200 | 0.39% | 1,768,847 |
| 2022-08-04 | 2022-08-02 | 6.700 | 273,207 | -2,000 | 0.41% | 1,830,487 |
| 2022-08-03 | 2022-08-01 | 6.900 | 275,207 | -4,000 | 0.41% | 1,898,928 |
| 2022-08-02 | 2022-07-29 | 7.100 | 279,207 | +6,200 | 0.41% | 1,982,370 |
| 2022-08-01 | 2022-07-28 | 7.300 | 273,007 | -14,000 | 0.40% | 1,992,951 |
| 2022-07-29 | 2022-07-27 | 7.000 | 287,007 | -31,400 | 0.43% | 2,009,049 |
| 2022-07-28 | 2022-07-26 | 7.000 | 318,407 | -28,800 | 0.48% | 2,228,849 |
| 2022-07-27 | 2022-07-25 | 7.000 | 347,207 | -7,200 | 0.52% | 2,430,449 |
| 2022-07-26 | 2022-07-22 | 7.500 | 354,407 | -20,600 | 0.53% | 2,658,053 |
| 2022-07-25 | 2022-07-21 | 8.100 | 375,007 | -14,600 | 0.56% | 3,037,557 |
| 2022-07-22 | 2022-07-20 | 9.000 | 389,607 | -12,000 | 0.60% | 3,506,463 |
| 2022-07-21 | 2022-07-19 | 9.200 | 401,607 | +13,600 | 0.62% | 3,694,784 |
| 2022-07-20 | 2022-07-18 | 9.200 | 388,007 | -2,000 | 0.60% | 3,569,664 |
| 2022-07-19 | 2022-07-15 | 9.100 | 390,007 | +2,000 | 0.60% | 3,549,064 |
| 2022-07-18 | 2022-07-14 | 9.500 | 388,007 | -6,600 | 0.60% | 3,686,067 |
| 2022-07-15 | 2022-07-13 | 8.800 | 394,607 | -5,000 | 0.61% | 3,472,542 |
| 2022-07-14 | 2022-07-12 | 8.900 | 399,607 | -1,000 | 0.62% | 3,556,502 |
| 2022-07-13 | 2022-07-11 | 9.100 | 400,607 | -9,000 | 0.62% | 3,645,524 |
| 2022-07-12 | 2022-07-08 | 9.200 | 409,607 | +2,000 | 0.63% | 3,768,384 |
| 2022-07-11 | 2022-07-07 | 9.300 | 407,607 | +1,000 | 0.63% | 3,790,745 |
| 2022-07-08 | 2022-07-06 | 9.800 | 406,607 | +3,000 | 0.63% | 3,984,749 |
| 2022-07-07 | 2022-07-05 | 10.000 | 403,607 | -10,000 | 0.62% | 4,036,070 |
| 2022-07-06 | 2022-07-04 | 10.000 | 413,607 | -5,600 | 0.64% | 4,136,070 |
| 2022-07-05 | 2022-06-30 | 10.800 | 419,207 | -4,600 | 0.65% | 4,527,436 |
| 2022-07-04 | 2022-06-29 | 11.200 | 423,807 | -27,400 | 0.66% | 4,746,638 |
| 2022-06-30 | 2022-06-28 | 11.000 | 451,207 | +3,000 | 0.70% | 4,963,277 |
| 2022-06-29 | 2022-06-27 | 10.800 | 448,207 | +26,000 | 0.69% | 4,840,636 |
| 2022-06-27 | 2022-06-23 | 9.600 | 422,207 | +1,600 | 0.65% | 4,053,187 |
| 2022-06-22 | 2022-06-20 | 9.700 | 420,607 | +10,200 | 0.65% | 4,079,888 |
| 2022-06-20 | 2022-06-16 | 10.000 | 410,407 | +35,600 | 0.63% | 4,104,070 |
| 2022-06-17 | 2022-06-15 | 9.900 | 374,807 | +7,000 | 0.58% | 3,710,589 |
| 2022-06-16 | 2022-06-14 | 9.900 | 367,807 | +4,000 | 0.57% | 3,641,289 |
| 2022-06-15 | 2022-06-13 | 9.700 | 363,807 | -8,200 | 0.56% | 3,528,928 |
| 2022-06-13 | 2022-06-09 | 10.200 | 372,007 | +33,000 | 0.57% | 3,794,471 |
| 2022-06-10 | 2022-06-08 | 10.400 | 339,007 | +20,400 | 0.52% | 3,525,673 |
| 2022-06-09 | 2022-06-07 | 10.600 | 318,607 | +5,400 | 0.49% | 3,377,234 |
| 2022-06-08 | 2022-06-06 | 10.800 | 313,207 | +18,000 | 0.48% | 3,382,636 |
| 2022-06-07 | 2022-06-02 | 10.000 | 295,207 | +100,600 | 0.46% | 2,952,070 |
| 2022-06-06 | 2022-06-01 | 9.700 | 194,607 | +1,200 | 0.30% | 1,887,688 |
| 2022-06-01 | 2022-05-30 | 9.500 | 193,407 | +6,000 | 0.30% | 1,837,367 |
| 2022-05-31 | 2022-05-27 | 9.000 | 187,407 | +12,800 | 0.29% | 1,686,663 |
| 2022-05-30 | 2022-05-26 | 9.000 | 174,607 | +2,200 | 0.27% | 1,571,463 |
| 2022-05-27 | 2022-05-25 | 9.000 | 172,407 | -14,000 | 0.27% | 1,551,663 |
| 2022-05-26 | 2022-05-24 | 10.200 | 186,407 | -26,800 | 0.29% | 1,901,351 |
| 2022-05-25 | 2022-05-23 | 10.800 | 213,207 | +7,400 | 0.33% | 2,302,636 |
| 2022-05-24 | 2022-05-20 | 14.000 | 205,807 | +3,000 | 0.32% | 2,881,298 |
| 2022-05-20 | 2022-05-18 | 15.000 | 202,807 | -5,600 | 0.31% | 3,042,105 |
| 2022-05-19 | 2022-05-17 | 15.000 | 208,407 | -2,000 | 0.32% | 3,126,105 |
| 2022-05-17 | 2022-05-13 | 14.600 | 210,407 | -2,000 | 0.33% | 3,071,942 |
| 2022-05-16 | 2022-05-12 | 15.000 | 212,407 | -2,600 | 0.33% | 3,186,105 |
| 2022-05-12 | 2022-05-10 | 15.600 | 215,007 | +7,400 | 0.33% | 3,354,109 |
| 2022-05-11 | 2022-05-06 | 15.000 | 207,607 | -1,000 | 0.35% | 3,114,105 |
| 2022-05-10 | 2022-05-05 | 14.400 | 208,607 | +7,600 | 0.35% | 3,003,941 |
| 2022-05-06 | 2022-05-04 | 15.800 | 201,007 | +8,600 | 0.34% | 3,175,911 |
| 2022-05-04 | 2022-04-29 | 16.600 | 192,407 | +600 | 0.33% | 3,193,956 |
| 2022-05-03 | 2022-04-28 | 17.000 | 191,807 | -800 | 0.33% | 3,260,719 |
| 2022-04-29 | 2022-04-27 | 16.600 | 192,607 | +5,000 | 0.33% | 3,197,276 |
| 2022-04-28 | 2022-04-26 | 16.600 | 187,607 | +4,200 | 0.32% | 3,114,276 |
| 2022-04-27 | 2022-04-25 | 16.200 | 183,407 | +14,800 | 0.31% | 2,971,193 |
| 2022-04-26 | 2022-04-22 | 18.600 | 168,607 | +14,600 | 0.29% | 3,136,090 |
| 2022-04-25 | 2022-04-21 | 20.200 | 154,007 | +6,200 | 0.26% | 3,110,941 |
| 2022-04-22 | 2022-04-20 | 20.200 | 147,807 | +5,800 | 0.25% | 2,985,701 |
| 2022-04-21 | 2022-04-19 | 19.600 | 142,007 | -8,200 | 0.24% | 2,783,337 |
| 2022-04-19 | 2022-04-13 | 19.000 | 150,207 | -4,800 | 0.26% | 2,853,933 |
| 2022-04-14 | 2022-04-12 | 17.800 | 155,007 | +1,000 | 0.27% | 2,759,125 |
| 2022-04-13 | 2022-04-11 | 17.600 | 154,007 | +1,200 | 0.26% | 2,710,523 |
| 2022-04-12 | 2022-04-08 | 18.000 | 152,807 | +6,200 | 0.26% | 2,750,526 |
| 2022-04-11 | 2022-04-07 | 17.600 | 146,607 | -13,000 | 0.25% | 2,580,283 |
| 2022-04-08 | 2022-04-06 | 17.000 | 159,607 | -3,200 | 0.27% | 2,713,319 |
| 2022-04-07 | 2022-04-04 | 17.400 | 162,807 | -5,800 | 0.28% | 2,832,842 |
| 2022-04-06 | 2022-04-01 | 21.800 | 168,607 | +10,400 | 0.29% | 3,675,633 |
| 2022-04-04 | 2022-03-31 | 23.000 | 158,207 | +5,800 | 0.27% | 3,638,761 |
| 2022-04-01 | 2022-03-30 | 23.400 | 152,407 | -3,400 | 0.26% | 3,566,324 |
| 2022-03-31 | 2022-03-29 | 23.000 | 155,807 | -800 | 0.29% | 3,583,561 |
| 2022-03-30 | 2022-03-28 | 21.400 | 156,607 | +6,600 | 0.30% | 3,351,390 |
| 2022-03-29 | 2022-03-25 | 22.800 | 150,007 | -600 | 0.32% | 3,420,160 |
| 2022-03-28 | 2022-03-24 | 22.400 | 150,607 | -1,200 | 0.33% | 3,373,597 |
| 2022-03-25 | 2022-03-23 | 22.400 | 151,807 | +6,600 | 0.33% | 3,400,477 |
| 2022-03-24 | 2022-03-22 | 23.400 | 145,207 | +400 | 0.31% | 3,397,844 |
| 2022-03-23 | 2022-03-21 | 23.200 | 144,807 | -34,400 | 0.31% | 3,359,522 |
| 2022-03-22 | 2022-03-18 | 22.000 | 179,207 | -2,600 | 0.39% | 3,942,554 |
| 2022-03-21 | 2022-03-17 | 20.800 | 181,807 | +1,800 | 0.39% | 3,781,586 |
| 2022-03-17 | 2022-03-15 | 18.600 | 180,007 | +4,200 | 0.39% | 3,348,130 |
| 2022-03-16 | 2022-03-14 | 20.000 | 175,807 | -2,000 | 0.38% | 3,516,140 |
| 2022-03-15 | 2022-03-11 | 20.200 | 177,807 | -800 | 0.38% | 3,591,701 |
| 2022-03-14 | 2022-03-10 | 20.400 | 178,607 | +4,400 | 0.39% | 3,643,583 |
| 2022-03-11 | 2022-03-09 | 19.400 | 174,207 | -2,200 | 0.38% | 3,379,616 |
| 2022-03-10 | 2022-03-08 | 18.600 | 176,407 | -26,000 | 0.38% | 3,281,170 |
| 2022-03-09 | 2022-03-07 | 17.400 | 202,407 | +5,200 | 0.44% | 3,521,882 |
| 2022-03-08 | 2022-03-04 | 17.600 | 197,207 | +400 | 0.43% | 3,470,843 |
| 2022-03-07 | 2022-03-03 | 17.800 | 196,807 | -2,000 | 0.43% | 3,503,165 |
| 2022-03-04 | 2022-03-02 | 18.000 | 198,807 | -7,400 | 0.43% | 3,578,526 |
| 2022-03-03 | 2022-03-01 | 17.600 | 206,207 | -4,600 | 0.45% | 3,629,243 |
| 2022-03-01 | 2022-02-25 | 17.000 | 210,807 | +2,800 | 0.46% | 3,583,719 |
| 2022-02-28 | 2022-02-24 | 16.600 | 208,007 | +1,200 | 0.45% | 3,452,916 |
| 2022-02-25 | 2022-02-23 | 17.400 | 206,807 | -9,400 | 0.45% | 3,598,442 |
| 2022-02-24 | 2022-02-22 | 15.600 | 216,207 | -5,800 | 0.47% | 3,372,829 |
| 2022-02-23 | 2022-02-21 | 16.600 | 222,007 | +6,200 | 0.48% | 3,685,316 |
| 2022-02-22 | 2022-02-18 | 17.000 | 215,807 | +3,000 | 0.47% | 3,668,719 |
| 2022-02-21 | 2022-02-17 | 17.600 | 212,807 | -1,200 | 0.89% | 3,745,403 |
| 2022-02-18 | 2022-02-16 | 17.600 | 214,007 | +6,200 | 0.89% | 3,766,523 |
| 2022-02-17 | 2022-02-15 | 17.800 | 207,807 | +9,400 | 0.87% | 3,698,965 |
| 2022-02-16 | 2022-02-14 | 17.800 | 198,407 | -1,400 | 0.83% | 3,531,645 |
| 2022-02-15 | 2022-02-11 | 17.400 | 199,807 | +1,800 | 0.83% | 3,476,642 |
| 2022-02-14 | 2022-02-10 | 17.200 | 198,007 | +5,800 | 0.82% | 3,405,720 |
| 2022-02-11 | 2022-02-09 | 17.400 | 192,207 | +1,000 | 0.80% | 3,344,402 |
| 2022-02-10 | 2022-02-08 | 16.400 | 191,207 | -11,000 | 0.80% | 3,135,795 |
| 2022-02-09 | 2022-02-07 | 14.400 | 202,207 | +4,800 | 0.84% | 2,911,781 |
| 2022-02-07 | 2022-01-31 | 14.600 | 197,407 | -3,400 | 0.82% | 2,882,142 |
| 2022-02-04 | 2022-01-27 | 14.200 | 200,807 | +6,200 | 0.84% | 2,851,459 |
| 2022-01-28 | 2022-01-26 | 14.600 | 194,607 | +2,000 | 0.81% | 2,841,262 |
| 2022-01-27 | 2022-01-25 | 14.200 | 192,607 | +4,000 | 0.80% | 2,735,019 |
| 2022-01-26 | 2022-01-24 | 14.400 | 188,607 | -3,000 | 0.79% | 2,715,941 |
| 2022-01-24 | 2022-01-20 | 14.000 | 191,607 | -1,000 | 0.80% | 2,682,498 |
| 2022-01-21 | 2022-01-19 | 14.000 | 192,607 | +1,000 | 0.80% | 2,696,498 |
| 2022-01-20 | 2022-01-18 | 13.800 | 191,607 | +7,800 | 0.80% | 2,644,177 |
| 2022-01-19 | 2022-01-17 | 14.600 | 183,807 | -1,800 | 0.77% | 2,683,582 |
| 2022-01-14 | 2022-01-12 | 14.600 | 185,607 | +8,600 | 0.77% | 2,709,862 |
| 2022-01-13 | 2022-01-11 | 16.000 | 177,007 | -5,000 | 0.74% | 2,832,112 |
| 2022-01-12 | 2022-01-10 | 15.800 | 182,007 | -9,000 | 0.76% | 2,875,711 |
| 2022-01-11 | 2022-01-07 | 16.000 | 191,007 | +16,600 | 0.80% | 3,056,112 |
| 2022-01-10 | 2022-01-06 | 16.400 | 174,407 | +19,000 | 0.73% | 2,860,275 |
| 2022-01-07 | 2022-01-05 | 16.600 | 155,407 | -7,400 | 0.65% | 2,579,756 |
| 2022-01-05 | 2022-01-03 | 14.200 | 162,807 | +13,000 | 0.68% | 2,311,859 |
| 2022-01-04 | 2021-12-31 | 13.600 | 149,807 | +14,600 | 0.63% | 2,037,375 |
| 2022-01-03 | 2021-12-29 | 14.200 | 135,207 | -3,600 | 0.56% | 1,919,939 |
| 2021-12-30 | 2021-12-28 | 14.600 | 138,807 | +14,600 | 0.58% | 2,026,582 |
| 2021-12-29 | 2021-12-24 | 14.800 | 124,207 | -13,800 | 0.52% | 1,838,264 |
| 2021-12-28 | 2021-12-22 | 14.200 | 138,007 | +77,200 | 0.58% | 1,959,699 |
| 2021-12-23 | 2021-12-21 | 13.600 | 60,807 | -21,200 | 0.25% | 826,975 |
| 2021-12-22 | 2021-12-20 | 11.400 | 82,007 | +1,600 | 0.34% | 934,880 |
| 2021-12-21 | 2021-12-17 | 12.000 | 80,407 | -7,000 | 0.34% | 964,884 |
| 2021-12-20 | 2021-12-16 | 11.800 | 87,407 | +2,000 | 0.36% | 1,031,403 |
| 2021-12-17 | 2021-12-15 | 12.200 | 85,407 | +5,000 | 0.36% | 1,041,965 |
| 2021-12-16 | 2021-12-14 | 12.800 | 80,407 | +16,000 | 0.34% | 1,029,210 |
| 2021-12-15 | 2021-12-13 | 10.800 | 64,407 | +5,400 | 0.27% | 695,596 |
| 2021-12-14 | 2021-12-10 | 8.600 | 59,007 | -2,000 | 0.25% | 507,460 |
| 2021-12-13 | 2021-12-09 | 8.400 | 61,007 | +2,000 | 0.25% | 512,459 |
| 2021-12-03 | 2021-12-01 | 9.300 | 59,007 | -1,400 | 0.25% | 548,765 |
| 2021-12-01 | 2021-11-29 | 7.900 | 60,407 | -2,000 | 0.25% | 477,215 |
| 2021-11-29 | 2021-11-25 | 7.700 | 62,407 | -6,000 | 0.34% | 480,534 |
| 2021-11-25 | 2021-11-23 | 7.800 | 68,407 | +2,000 | 0.37% | 533,575 |
| 2021-11-23 | 2021-11-19 | 8.300 | 66,407 | -19,000 | 0.36% | 551,178 |
| 2021-11-22 | 2021-11-18 | 8.400 | 85,407 | +8,000 | 0.46% | 717,419 |
| 2021-11-19 | 2021-11-17 | 8.500 | 77,407 | +2,000 | 0.42% | 657,960 |
| 2021-11-18 | 2021-11-16 | 8.500 | 75,407 | -1,000 | 0.41% | 640,960 |
| 2021-11-08 | 2021-11-04 | 8.400 | 76,407 | +4,000 | 0.41% | 641,819 |
| 2021-11-02 | 2021-10-29 | 8.700 | 72,407 | +8,400 | 0.39% | 629,941 |
| 2021-11-01 | 2021-10-28 | 8.400 | 64,007 | +2,000 | 0.35% | 537,659 |
| 2021-10-26 | 2021-10-22 | 8.700 | 62,007 | -7,000 | 0.33% | 539,461 |
| 2021-10-25 | 2021-10-21 | 8.600 | 69,007 | +5,000 | 0.37% | 593,460 |
| 2021-10-22 | 2021-10-20 | 8.700 | 64,007 | -1,000 | 0.35% | 556,861 |
| 2021-10-15 | 2021-10-11 | 8.300 | 65,007 | +2,400 | 0.35% | 539,558 |
| 2021-10-12 | 2021-10-08 | 8.400 | 62,607 | +11,600 | 0.34% | 525,899 |
| 2021-10-11 | 2021-10-07 | 8.500 | 51,007 | -10,000 | 0.28% | 433,560 |
| 2021-10-07 | 2021-10-05 | 9.200 | 61,007 | +2,600 | 0.33% | 561,264 |
| 2021-09-28 | 2021-09-24 | 8.700 | 58,407 | +13,800 | 0.32% | 508,141 |
| 2021-09-27 | 2021-09-23 | 9.800 | 44,607 | +3,600 | 0.25% | 437,149 |
| 2021-09-24 | 2021-09-21 | 8.100 | 41,007 | +5,000 | 0.23% | 332,157 |
| 2021-09-23 | 2021-09-20 | 7.100 | 36,007 | -9,600 | 0.20% | 255,650 |
| 2021-09-20 | 2021-09-16 | 6.200 | 45,607 | +9,600 | 0.25% | 282,763 |
| 2021-08-20 | 2021-08-18 | 4.920 | 36,007 | -15,000 | 0.20% | 177,154 |
| 2021-08-13 | 2021-08-11 | 4.960 | 51,007 | -15,000 | 0.28% | 252,995 |
| 2021-07-15 | 2021-07-13 | 5.100 | 66,007 | -5,000 | 0.37% | 336,636 |
| 2021-07-13 | 2021-07-09 | 5.100 | 71,007 | +5,000 | 0.39% | 362,136 |
| 2021-05-31 | 2021-05-27 | 6.500 | 66,007 | -4,000 | 0.45% | 429,046 |
| 2021-05-28 | 2021-05-26 | 6.500 | 70,007 | -1,000 | 0.48% | 455,046 |
| 2021-05-04 | 2021-04-30 | 6.200 | 71,007 | +35,000 | 0.49% | 440,243 |
| 2021-04-23 | 2021-04-21 | 6.800 | 36,007 | +6,000 | 0.25% | 244,848 |
| 2021-04-16 | 2021-04-14 | 6.500 | 30,007 | +5,000 | 0.21% | 195,046 |
| 2020-12-29 | 2020-12-24 | 4.960 | 25,007 | +25,000 | 0.18% | 124,035 |
| 2020-01-10 | 2020-01-08 | 18.600 | 7 | -500 | 0.00% | 130 |
| 2019-11-12 | 2019-11-08 | 17.600 | 507 | -1 | 0.01% | 8,923 |
| 2019-09-23 | 2019-09-19 | 16.800 | 508 | -50 | 0.01% | 8,534 |
| 2016-03-31 | 2016-03-29 | 220.000 | 558 | -25 | 0.04% | 122,760 |
| 2016-03-17 | 2016-03-15 | 219.143 | 583 | -44 | 0.04% | 127,760 |
| 2015-12-08 | 2015-12-04 | 542.286 | 627 | +27 | 0.04% | 340,013 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 600 | -27 | 0.06% | 668,571 |
| 2015-01-08 | 2015-01-06 | 947.143 | 627 | +27 | 0.06% | 593,859 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 600 | -22 | 0.06% | 891,429 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 622 | +22 | 0.06% | 981,871 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 600 | -6 | 0.06% | 947,143 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 606 | +6 | 0.06% | 945,360 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 600 | +538 | 0.06% | 1,114,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 62 | +27 | 0.01% | 119,749 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 35 | +27 | 0.00% | 63,050 |
| 2014-07-04 | 2014-07-02 | 439.489 | 8 | -4 | 0.00% | 3,516 |
| 2014-06-09 | 2014-06-05 | 562.545 | 12 | -20 | 0.00% | 6,751 |
| 2014-06-05 | 2014-06-03 | 547.477 | 32 | -20 | 0.01% | 17,519 |
| 2014-06-04 | 2014-05-30 | 575.102 | 52 | +40 | 0.01% | 29,905 |
| 2014-05-30 | 2014-05-28 | 484.693 | 12 | -36 | 0.00% | 5,816 |
| 2014-05-29 | 2014-05-27 | 534.920 | 48 | +24 | 0.01% | 25,676 |
| 2014-05-28 | 2014-05-26 | 567.568 | 24 | +12 | 0.01% | 13,622 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 12 | +12 | 0.00% | 15,671 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 0 | -20 | ||
| 2011-03-24 | 2011-03-22 | 2009.091 | 20 | +20 | 0.01% | 40,182 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 0 | -40 | ||
| 2010-04-14 | 2010-04-12 | 4420.000 | 40 | +20 | 0.04% | 176,800 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 20 | +20 | 0.02% | 81,870 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 0 | -20 | ||
| 2010-04-07 | 2010-03-31 | 4018.182 | 20 | +20 | 0.02% | 80,364 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 0 | -12 | ||
| 2009-11-09 | 2009-11-05 | 3214.545 | 12 | +12 | 0.01% | 38,575 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 0 | -8 | ||
| 2009-06-11 | 2009-06-09 | 3942.841 | 8 | -8 | 0.01% | 31,543 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 16 | +8 | 0.03% | 38,173 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 8 | +8 | 0.01% | 21,296 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 0 | -7 | ||
| 2009-05-07 | 2009-05-05 | 1255.682 | 7 | +4 | 0.01% | 8,790 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 3 | -23 | 0.00% | 3,918 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 26 | +6 | 0.04% | 30,689 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 20 | +20 | 0.03% | 27,625 |
| 2008-10-24 | 2008-10-22 | 1004.545 | 0 | -8 | ||
| 2008-01-03 | 2007-12-31 | 10045.455 | 8 | -16 | 0.02% | 80,364 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 24 | -2 | 0.05% | 219,995 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 26 | +2 | 0.05% | 339,536 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 24 | +4 | 0.05% | 313,418 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 20 | 0.04% | 326,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy