History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,804,188 | +0 | 1.50% | 2,598,031 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,804,188 | +0 | 1.50% | 2,237,193 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,804,188 | +0 | 1.50% | 2,201,109 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,804,188 | -2,400 | 1.50% | 2,435,654 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,806,588 | +100,000 | 1.90% | 1,083,953 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,706,588 | +100,000 | 1.79% | 938,623 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,606,588 | -8,000 | 1.69% | 803,294 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,614,588 | +8,000 | 1.80% | 1,453,129 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,606,588 | -5,200 | 1.79% | 1,285,270 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,611,788 | +2,400 | 1.80% | 1,096,016 |
| 2024-11-27 | 2024-11-25 | 0.690 | 1,609,388 | -100 | 1.80% | 1,110,478 |
| 2024-11-05 | 2024-11-01 | 0.780 | 1,609,488 | +48,000 | 1.80% | 1,255,401 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,561,488 | +16,000 | 1.74% | 1,280,420 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,545,488 | +80,600 | 1.72% | 649,105 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,464,888 | +116,200 | 1.63% | 878,933 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,348,688 | +55,399 | 1.50% | 1,025,003 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,293,289 | +22,800 | 1.44% | 1,138,094 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,270,489 | +200 | 1.42% | 863,933 |
| 2024-10-04 | 2024-10-02 | 0.700 | 1,270,289 | +1,400 | 1.42% | 889,202 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,268,889 | +206,200 | 1.42% | 888,222 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,062,689 | +1,200 | 1.19% | 743,882 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,061,489 | +169,600 | 1.18% | 679,353 |
| 2024-09-25 | 2024-09-23 | 0.580 | 891,889 | +53,200 | 1.00% | 517,296 |
| 2024-09-12 | 2024-09-10 | 0.720 | 838,689 | +600 | 0.94% | 603,856 |
| 2024-09-03 | 2024-08-30 | 0.760 | 838,089 | +82,400 | 0.94% | 636,948 |
| 2024-08-19 | 2024-08-15 | 0.900 | 755,689 | +33,200 | 0.84% | 680,120 |
| 2024-08-15 | 2024-08-13 | 0.960 | 722,489 | +81,800 | 0.81% | 693,589 |
| 2024-07-09 | 2024-07-05 | 2.100 | 640,689 | +95,200 | 0.71% | 1,345,447 |
| 2024-06-07 | 2024-06-05 | 1.980 | 545,489 | +5,000 | 0.61% | 1,080,068 |
| 2024-05-24 | 2024-05-22 | 2.480 | 540,489 | +77,800 | 0.60% | 1,340,413 |
| 2024-05-22 | 2024-05-20 | 2.620 | 462,689 | +80,000 | 0.52% | 1,212,245 |
| 2024-05-10 | 2024-05-08 | 2.700 | 382,689 | +400 | 0.43% | 1,033,260 |
| 2024-05-09 | 2024-05-07 | 2.740 | 382,289 | +98,400 | 0.43% | 1,047,472 |
| 2024-05-07 | 2024-05-03 | 2.800 | 283,889 | +64,000 | 0.32% | 794,889 |
| 2024-05-03 | 2024-04-30 | 2.760 | 219,889 | +17,600 | 0.25% | 606,894 |
| 2024-04-29 | 2024-04-25 | 2.340 | 202,289 | +8,600 | 0.23% | 473,356 |
| 2024-03-27 | 2024-03-25 | 4.000 | 193,689 | -5,200 | 0.22% | 774,756 |
| 2024-03-22 | 2024-03-20 | 3.160 | 198,889 | +600 | 0.22% | 628,489 |
| 2024-03-20 | 2024-03-18 | 3.600 | 198,289 | +3,000 | 0.22% | 713,840 |
| 2024-03-15 | 2024-03-13 | 2.960 | 195,289 | +2,800 | 0.22% | 578,055 |
| 2024-02-07 | 2024-02-05 | 1.640 | 192,489 | -10,000 | 0.21% | 315,682 |
| 2024-02-06 | 2024-02-02 | 1.640 | 202,489 | -12,000 | 0.23% | 332,082 |
| 2024-02-05 | 2024-02-01 | 1.400 | 214,489 | +15,000 | 0.24% | 300,285 |
| 2024-01-30 | 2024-01-26 | 1.700 | 199,489 | +7,000 | 0.22% | 339,131 |
| 2024-01-29 | 2024-01-25 | 2.260 | 192,489 | -5,000 | 0.21% | 435,025 |
| 2024-01-22 | 2024-01-18 | 1.900 | 197,489 | +5,000 | 0.22% | 375,229 |
| 2023-12-14 | 2023-12-12 | 3.560 | 192,489 | -4,000 | 0.21% | 685,261 |
| 2023-12-12 | 2023-12-08 | 3.600 | 196,489 | +4,000 | 0.22% | 707,360 |
| 2023-10-16 | 2023-10-12 | 7.600 | 192,489 | -3,000 | 0.21% | 1,462,916 |
| 2023-10-12 | 2023-10-10 | 7.500 | 195,489 | +3,000 | 0.22% | 1,466,168 |
| 2023-09-04 | 2023-08-30 | 8.300 | 192,489 | +8,200 | 0.22% | 1,597,659 |
| 2023-08-29 | 2023-08-25 | 8.700 | 184,289 | -15,000 | 0.21% | 1,603,314 |
| 2023-07-21 | 2023-07-19 | 7.500 | 199,289 | +1,600 | 0.23% | 1,494,668 |
| 2023-05-19 | 2023-05-17 | 9.300 | 197,689 | -50,000 | 0.25% | 1,838,508 |
| 2023-05-12 | 2023-05-10 | 9.900 | 247,689 | +4,000 | 0.31% | 2,452,121 |
| 2023-05-10 | 2023-05-08 | 10.000 | 243,689 | -4,800 | 0.30% | 2,436,890 |
| 2023-04-26 | 2023-04-24 | 11.200 | 248,489 | +1,000 | 0.31% | 2,783,077 |
| 2023-04-18 | 2023-04-14 | 11.000 | 247,489 | +32,000 | 0.32% | 2,722,379 |
| 2023-04-17 | 2023-04-13 | 10.600 | 215,489 | +59,000 | 0.28% | 2,284,183 |
| 2023-04-12 | 2023-04-06 | 10.200 | 156,489 | +5,000 | 0.20% | 1,596,188 |
| 2023-04-04 | 2023-03-31 | 10.800 | 151,489 | +6,000 | 0.20% | 1,636,081 |
| 2023-01-20 | 2023-01-18 | 12.000 | 145,489 | -63,400 | 0.19% | 1,745,868 |
| 2023-01-19 | 2023-01-17 | 11.800 | 208,889 | -38,600 | 0.27% | 2,464,890 |
| 2023-01-18 | 2023-01-16 | 11.200 | 247,489 | -23,000 | 0.32% | 2,771,877 |
| 2022-12-23 | 2022-12-21 | 11.200 | 270,489 | +125,000 | 0.35% | 3,029,477 |
| 2022-12-16 | 2022-12-14 | 12.800 | 145,489 | -3,600 | 0.19% | 1,862,259 |
| 2022-12-09 | 2022-12-07 | 10.600 | 149,089 | -1,400 | 0.19% | 1,580,343 |
| 2022-09-21 | 2022-09-19 | 7.100 | 150,489 | -1,000 | 0.20% | 1,068,472 |
| 2022-09-14 | 2022-09-09 | 7.400 | 151,489 | +1,000 | 0.20% | 1,121,019 |
| 2022-08-12 | 2022-08-10 | 8.500 | 150,489 | +5,000 | 0.20% | 1,279,157 |
| 2022-06-29 | 2022-06-27 | 10.800 | 145,489 | -3,000 | 0.22% | 1,571,281 |
| 2022-06-21 | 2022-06-17 | 10.000 | 148,489 | +3,000 | 0.23% | 1,484,890 |
| 2022-03-23 | 2022-03-21 | 23.200 | 145,489 | -10,000 | 0.31% | 3,375,345 |
| 2022-03-01 | 2022-02-25 | 17.000 | 155,489 | -5,000 | 0.34% | 2,643,313 |
| 2022-02-16 | 2022-02-14 | 17.800 | 160,489 | -5,000 | 0.67% | 2,856,704 |
| 2022-02-10 | 2022-02-08 | 16.400 | 165,489 | -5,000 | 0.69% | 2,714,020 |
| 2022-02-04 | 2022-01-27 | 14.200 | 170,489 | -3 | 0.71% | 2,420,944 |
| 2022-01-28 | 2022-01-26 | 14.600 | 170,492 | -2,800 | 0.71% | 2,489,183 |
| 2022-01-24 | 2022-01-20 | 14.000 | 173,292 | -920 | 0.72% | 2,426,088 |
| 2022-01-10 | 2022-01-06 | 16.400 | 174,212 | -8,000 | 0.73% | 2,857,077 |
| 2021-12-28 | 2021-12-22 | 14.200 | 182,212 | -5,000 | 0.76% | 2,587,410 |
| 2021-12-23 | 2021-12-21 | 13.600 | 187,212 | -1,000 | 0.78% | 2,546,083 |
| 2021-12-22 | 2021-12-20 | 11.400 | 188,212 | -80,950 | 0.79% | 2,145,617 |
| 2021-12-17 | 2021-12-15 | 12.200 | 269,162 | -4,000 | 1.12% | 3,283,776 |
| 2021-12-16 | 2021-12-14 | 12.800 | 273,162 | -200 | 1.14% | 3,496,474 |
| 2021-12-15 | 2021-12-13 | 10.800 | 273,362 | -41,800 | 1.14% | 2,952,310 |
| 2021-10-07 | 2021-10-05 | 9.200 | 315,162 | -22,400 | 1.70% | 2,899,490 |
| 2021-10-05 | 2021-09-30 | 9.600 | 337,562 | -4,600 | 1.82% | 3,240,595 |
| 2021-09-27 | 2021-09-23 | 9.800 | 342,162 | -4,000 | 1.90% | 3,353,188 |
| 2021-09-24 | 2021-09-21 | 8.100 | 346,162 | -40,000 | 1.92% | 2,803,912 |
| 2021-09-23 | 2021-09-20 | 7.100 | 386,162 | +40,000 | 2.14% | 2,741,750 |
| 2021-09-16 | 2021-09-14 | 5.500 | 346,162 | -5,000 | 1.92% | 1,903,891 |
| 2021-08-31 | 2021-08-27 | 4.860 | 351,162 | -2,000 | 1.95% | 1,706,647 |
| 2021-07-29 | 2021-07-27 | 4.760 | 353,162 | -5,400 | 1.96% | 1,681,051 |
| 2021-07-07 | 2021-07-05 | 5.200 | 358,562 | +5,000 | 1.99% | 1,864,522 |
| 2021-06-17 | 2021-06-15 | 5.900 | 353,562 | +2,000 | 2.02% | 2,086,016 |
| 2021-05-05 | 2021-05-03 | 6.200 | 351,562 | -3,000 | 2.41% | 2,179,684 |
| 2021-04-30 | 2021-04-28 | 6.200 | 354,562 | +138,950 | 2.43% | 2,198,284 |
| 2021-04-23 | 2021-04-21 | 6.800 | 215,612 | -2,800 | 1.48% | 1,466,162 |
| 2021-04-21 | 2021-04-19 | 6.500 | 218,412 | -7,400 | 1.50% | 1,419,678 |
| 2021-04-16 | 2021-04-14 | 6.500 | 225,812 | +15,200 | 1.55% | 1,467,778 |
| 2021-04-15 | 2021-04-13 | 6.400 | 210,612 | +3,000 | 1.44% | 1,347,917 |
| 2021-03-18 | 2021-03-16 | 6.000 | 207,612 | +30,400 | 1.47% | 1,245,672 |
| 2021-02-19 | 2021-02-17 | 6.200 | 177,212 | +27,000 | 1.25% | 1,098,714 |
| 2021-01-27 | 2021-01-25 | 4.980 | 150,212 | +8,400 | 1.08% | 748,056 |
| 2021-01-25 | 2021-01-21 | 5.000 | 141,812 | +10,000 | 1.02% | 709,060 |
| 2021-01-14 | 2021-01-12 | 5.100 | 131,812 | -10,000 | 0.95% | 672,241 |
| 2021-01-06 | 2021-01-04 | 5.000 | 141,812 | +20,000 | 1.02% | 709,060 |
| 2020-12-23 | 2020-12-21 | 4.920 | 121,812 | -4,000 | 0.88% | 599,315 |
| 2020-12-10 | 2020-12-08 | 4.960 | 125,812 | +20,000 | 0.91% | 624,028 |
| 2020-12-04 | 2020-12-02 | 4.940 | 105,812 | -2,600 | 0.76% | 522,711 |
| 2020-11-27 | 2020-11-25 | 5.000 | 108,412 | -2,400 | 0.78% | 542,060 |
| 2020-11-19 | 2020-11-17 | 5.000 | 110,812 | +13,000 | 0.80% | 554,060 |
| 2020-11-10 | 2020-11-06 | 4.980 | 97,812 | +7,000 | 0.70% | 487,104 |
| 2020-10-23 | 2020-10-21 | 5.900 | 90,812 | +5,000 | 0.67% | 535,791 |
| 2020-10-19 | 2020-10-15 | 5.900 | 85,812 | -5,025 | 0.63% | 506,291 |
| 2020-10-08 | 2020-10-06 | 6.100 | 90,837 | +20,000 | 0.67% | 554,106 |
| 2020-09-02 | 2020-08-31 | 6.000 | 70,837 | +2,000 | 0.52% | 425,022 |
| 2020-08-20 | 2020-08-18 | 6.800 | 68,837 | +3,000 | 0.51% | 468,092 |
| 2020-08-17 | 2020-08-13 | 7.100 | 65,837 | +2,000 | 0.48% | 467,443 |
| 2020-08-11 | 2020-08-07 | 7.200 | 63,837 | +5,000 | 0.47% | 459,626 |
| 2020-08-07 | 2020-08-05 | 7.100 | 58,837 | +3,000 | 0.43% | 417,743 |
| 2020-07-23 | 2020-07-21 | 8.000 | 55,837 | +4,000 | 0.41% | 446,696 |
| 2020-07-13 | 2020-07-09 | 8.200 | 51,837 | +10,000 | 0.38% | 425,063 |
| 2020-07-08 | 2020-07-06 | 8.700 | 41,837 | +10,000 | 0.37% | 363,982 |
| 2020-06-30 | 2020-06-26 | 9.200 | 31,837 | +5,000 | 0.28% | 292,900 |
| 2020-06-26 | 2020-06-23 | 9.300 | 26,837 | -4,000 | 0.24% | 249,584 |
| 2020-06-22 | 2020-06-18 | 8.800 | 30,837 | +3,000 | 0.27% | 271,366 |
| 2020-06-18 | 2020-06-16 | 8.500 | 27,837 | -5,000 | 0.25% | 236,615 |
| 2020-06-16 | 2020-06-12 | 8.200 | 32,837 | +400 | 0.29% | 269,263 |
| 2020-06-15 | 2020-06-11 | 8.100 | 32,437 | +3,600 | 0.29% | 262,740 |
| 2020-06-10 | 2020-06-08 | 7.900 | 28,837 | +5,000 | 0.25% | 227,812 |
| 2020-05-22 | 2020-05-20 | 9.300 | 23,837 | -1,000 | 0.21% | 221,684 |
| 2020-05-12 | 2020-05-08 | 8.500 | 24,837 | -2,000 | 0.22% | 211,115 |
| 2020-05-05 | 2020-04-29 | 6.600 | 26,837 | +5,000 | 0.24% | 177,124 |
| 2020-04-22 | 2020-04-20 | 7.000 | 21,837 | -2,000 | 0.19% | 152,859 |
| 2020-04-17 | 2020-04-15 | 6.000 | 23,837 | +1,000 | 0.21% | 143,022 |
| 2020-04-09 | 2020-04-07 | 6.000 | 22,837 | +2,000 | 0.20% | 137,022 |
| 2020-03-31 | 2020-03-27 | 6.800 | 20,837 | +4,000 | 0.18% | 141,692 |
| 2020-03-16 | 2020-03-12 | 10.200 | 16,837 | -2,000 | 0.15% | 171,737 |
| 2020-03-02 | 2020-02-27 | 11.200 | 18,837 | +1,775 | 0.20% | 210,974 |
| 2020-02-24 | 2020-02-20 | 11.400 | 17,062 | +4,000 | 0.18% | 194,507 |
| 2020-02-13 | 2020-02-11 | 11.800 | 13,062 | +2,000 | 0.14% | 154,132 |
| 2020-01-08 | 2020-01-06 | 19.800 | 11,062 | +1,000 | 0.12% | 219,028 |
| 2019-12-27 | 2019-12-20 | 22.400 | 10,062 | -500 | 0.11% | 225,389 |
| 2019-11-07 | 2019-11-05 | 18.800 | 10,562 | -1,500 | 0.11% | 198,566 |
| 2019-11-04 | 2019-10-31 | 16.400 | 12,062 | -750 | 0.13% | 197,817 |
| 2019-10-22 | 2019-10-18 | 14.000 | 12,812 | +350 | 0.14% | 179,368 |
| 2019-10-10 | 2019-10-08 | 12.800 | 12,462 | +750 | 0.16% | 159,514 |
| 2019-09-30 | 2019-09-26 | 18.400 | 11,712 | -750 | 0.15% | 215,501 |
| 2019-07-19 | 2019-07-17 | 22.000 | 12,462 | -750 | 0.16% | 274,164 |
| 2019-07-08 | 2019-07-04 | 19.600 | 13,212 | -500 | 0.17% | 258,955 |
| 2019-06-11 | 2019-06-06 | 22.800 | 13,712 | +750 | 0.17% | 312,634 |
| 2019-05-24 | 2019-05-22 | 25.200 | 12,962 | +750 | 0.16% | 326,642 |
| 2019-04-30 | 2019-04-26 | 34.800 | 12,212 | -500 | 0.16% | 424,978 |
| 2019-04-29 | 2019-04-25 | 35.200 | 12,712 | -750 | 0.16% | 447,462 |
| 2019-04-26 | 2019-04-24 | 34.400 | 13,462 | -500 | 0.17% | 463,093 |
| 2019-04-25 | 2019-04-23 | 34.000 | 13,962 | +750 | 0.18% | 474,708 |
| 2019-04-24 | 2019-04-18 | 33.600 | 13,212 | +1,000 | 0.17% | 443,923 |
| 2019-04-17 | 2019-04-15 | 35.200 | 12,212 | -250 | 0.16% | 429,862 |
| 2019-04-11 | 2019-04-09 | 36.000 | 12,462 | +250 | 0.16% | 448,632 |
| 2019-03-25 | 2019-03-21 | 35.200 | 12,212 | +1,750 | 0.16% | 429,862 |
| 2019-03-22 | 2019-03-20 | 36.400 | 10,462 | +500 | 0.13% | 380,817 |
| 2019-03-21 | 2019-03-19 | 36.800 | 9,962 | -150 | 0.13% | 366,602 |
| 2019-03-05 | 2019-03-01 | 42.800 | 10,112 | +250 | 0.13% | 432,794 |
| 2019-03-01 | 2019-02-27 | 47.200 | 9,862 | +500 | 0.13% | 465,486 |
| 2019-02-28 | 2019-02-26 | 40.400 | 9,362 | -100 | 0.12% | 378,225 |
| 2019-02-25 | 2019-02-21 | 39.600 | 9,462 | +1,250 | 0.12% | 374,695 |
| 2019-02-18 | 2019-02-14 | 36.000 | 8,212 | -550 | 0.10% | 295,632 |
| 2019-02-08 | 2019-01-31 | 36.400 | 8,762 | +1,500 | 0.11% | 318,937 |
| 2019-01-25 | 2019-01-23 | 39.600 | 7,262 | -500 | 0.09% | 287,575 |
| 2019-01-17 | 2019-01-15 | 37.600 | 7,762 | +500 | 0.10% | 291,851 |
| 2019-01-11 | 2019-01-09 | 40.000 | 7,262 | +1,750 | 0.09% | 290,480 |
| 2019-01-03 | 2018-12-31 | 40.400 | 5,512 | -15 | 0.07% | 222,685 |
| 2018-12-17 | 2018-12-13 | 40.800 | 5,527 | +500 | 0.07% | 225,502 |
| 2018-12-04 | 2018-11-30 | 41.600 | 5,027 | -500 | 0.07% | 209,123 |
| 2018-11-19 | 2018-11-15 | 42.400 | 5,527 | +300 | 0.07% | 234,345 |
| 2018-11-13 | 2018-11-09 | 40.800 | 5,227 | -300 | 0.07% | 213,262 |
| 2018-11-12 | 2018-11-08 | 40.400 | 5,527 | +350 | 0.07% | 223,291 |
| 2018-10-19 | 2018-10-16 | 41.600 | 5,177 | +300 | 0.07% | 215,363 |
| 2018-10-15 | 2018-10-11 | 39.200 | 4,877 | -120 | 0.06% | 191,178 |
| 2018-10-12 | 2018-10-10 | 42.000 | 4,997 | -640 | 0.06% | 209,874 |
| 2018-10-03 | 2018-09-28 | 42.800 | 5,637 | -1,100 | 0.07% | 241,264 |
| 2018-09-26 | 2018-09-21 | 44.000 | 6,737 | +240 | 0.09% | 296,428 |
| 2018-09-21 | 2018-09-19 | 42.400 | 6,497 | +250 | 0.10% | 275,473 |
| 2018-09-18 | 2018-09-14 | 42.800 | 6,247 | -500 | 0.10% | 267,372 |
| 2018-09-14 | 2018-09-12 | 45.600 | 6,747 | +200 | 0.10% | 307,663 |
| 2018-09-11 | 2018-09-07 | 47.600 | 6,547 | +120 | 0.10% | 311,637 |
| 2018-09-10 | 2018-09-06 | 47.200 | 6,427 | +300 | 0.10% | 303,354 |
| 2018-09-07 | 2018-09-05 | 49.600 | 6,127 | +1,100 | 0.09% | 303,899 |
| 2018-09-06 | 2018-09-04 | 53.200 | 5,027 | -200 | 0.08% | 267,436 |
| 2018-08-30 | 2018-08-28 | 48.800 | 5,227 | -500 | 0.08% | 255,078 |
| 2018-08-29 | 2018-08-27 | 49.200 | 5,727 | +200 | 0.09% | 281,768 |
| 2018-08-27 | 2018-08-23 | 53.200 | 5,527 | +500 | 0.08% | 294,036 |
| 2018-06-21 | 2018-06-19 | 56.800 | 5,027 | -750 | 0.08% | 285,534 |
| 2018-06-19 | 2018-06-14 | 64.800 | 5,777 | +120 | 0.09% | 374,350 |
| 2018-06-13 | 2018-06-11 | 68.000 | 5,657 | +250 | 0.09% | 384,676 |
| 2018-06-06 | 2018-06-04 | 74.400 | 5,407 | +330 | 0.08% | 402,281 |
| 2018-06-05 | 2018-06-01 | 81.600 | 5,077 | -100 | 0.08% | 414,283 |
| 2018-06-04 | 2018-05-31 | 84.800 | 5,177 | -250 | 0.08% | 439,010 |
| 2018-06-01 | 2018-05-30 | 83.200 | 5,427 | +150 | 0.08% | 451,526 |
| 2018-05-31 | 2018-05-29 | 79.200 | 5,277 | +250 | 0.08% | 417,938 |
| 2018-05-30 | 2018-05-28 | 70.800 | 5,027 | +250 | 0.08% | 355,912 |
| 2018-05-09 | 2018-05-07 | 73.200 | 4,777 | -120 | 0.07% | 349,676 |
| 2018-05-04 | 2018-05-02 | 74.800 | 4,897 | -20 | 0.07% | 366,296 |
| 2018-04-27 | 2018-04-25 | 78.400 | 4,917 | -600 | 0.07% | 385,493 |
| 2018-04-25 | 2018-04-23 | 76.800 | 5,517 | -400 | 0.08% | 423,706 |
| 2018-04-23 | 2018-04-19 | 81.600 | 5,917 | +400 | 0.09% | 482,827 |
| 2018-04-20 | 2018-04-18 | 80.800 | 5,517 | +120 | 0.08% | 445,774 |
| 2018-04-09 | 2018-04-04 | 90.400 | 5,397 | +250 | 0.10% | 487,889 |
| 2018-03-16 | 2018-03-14 | 106.000 | 5,147 | +110 | 0.09% | 545,582 |
| 2018-03-15 | 2018-03-13 | 104.000 | 5,037 | -860 | 0.09% | 523,848 |
| 2018-03-12 | 2018-03-08 | 102.000 | 5,897 | +250 | 0.10% | 601,494 |
| 2018-02-27 | 2018-02-23 | 122.000 | 5,647 | +500 | 0.10% | 688,934 |
| 2018-02-26 | 2018-02-22 | 118.000 | 5,147 | +1,000 | 0.09% | 607,346 |
| 2018-02-23 | 2018-02-21 | 128.000 | 4,147 | +1,180 | 0.07% | 530,816 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,967 | -10 | 0.05% | 427,248 |
| 2018-02-06 | 2018-02-02 | 114.000 | 2,977 | +350 | 0.05% | 339,378 |
| 2018-02-01 | 2018-01-30 | 124.000 | 2,627 | -700 | 0.05% | 325,748 |
| 2018-01-25 | 2018-01-23 | 132.000 | 3,327 | +300 | 0.06% | 439,164 |
| 2018-01-22 | 2018-01-18 | 128.000 | 3,027 | +250 | 0.05% | 387,456 |
| 2018-01-12 | 2018-01-10 | 128.000 | 2,777 | +450 | 0.05% | 355,456 |
| 2018-01-09 | 2018-01-05 | 134.000 | 2,327 | -350 | 0.04% | 311,818 |
| 2017-12-20 | 2017-12-18 | 134.000 | 2,677 | +350 | 0.05% | 358,718 |
| 2017-12-18 | 2017-12-14 | 128.000 | 2,327 | -600 | 0.04% | 297,856 |
| 2017-12-08 | 2017-12-06 | 136.000 | 2,927 | -300 | 0.05% | 398,072 |
| 2017-12-01 | 2017-11-29 | 142.000 | 3,227 | -170 | 0.06% | 458,234 |
| 2017-11-29 | 2017-11-27 | 142.000 | 3,397 | -30 | 0.06% | 482,374 |
| 2017-11-28 | 2017-11-24 | 146.000 | 3,427 | +500 | 0.06% | 500,342 |
| 2017-11-20 | 2017-11-16 | 142.000 | 2,927 | -480 | 0.05% | 415,634 |
| 2017-11-09 | 2017-11-07 | 150.000 | 3,407 | -900 | 0.06% | 511,050 |
| 2017-11-08 | 2017-11-06 | 154.000 | 4,307 | +1,400 | 0.08% | 663,278 |
| 2017-11-01 | 2017-10-30 | 150.000 | 2,907 | -250 | 0.05% | 436,050 |
| 2017-10-27 | 2017-10-25 | 150.000 | 3,157 | +250 | 0.06% | 473,550 |
| 2017-10-26 | 2017-10-24 | 150.000 | 2,907 | +250 | 0.05% | 436,050 |
| 2017-10-25 | 2017-10-23 | 150.000 | 2,657 | -520 | 0.05% | 398,550 |
| 2017-10-18 | 2017-10-16 | 154.000 | 3,177 | -150 | 0.06% | 489,258 |
| 2017-10-16 | 2017-10-12 | 154.000 | 3,327 | -380 | 0.06% | 512,358 |
| 2017-10-13 | 2017-10-11 | 156.000 | 3,707 | -120 | 0.07% | 578,292 |
| 2017-10-12 | 2017-10-10 | 152.000 | 3,827 | +500 | 0.07% | 581,704 |
| 2017-10-06 | 2017-10-03 | 154.000 | 3,327 | -30 | 0.06% | 512,358 |
| 2017-10-04 | 2017-09-29 | 154.000 | 3,357 | +530 | 0.06% | 516,978 |
| 2017-10-03 | 2017-09-28 | 156.000 | 2,827 | -350 | 0.05% | 441,012 |
| 2017-09-28 | 2017-09-26 | 160.000 | 3,177 | +150 | 0.06% | 508,320 |
| 2017-09-14 | 2017-09-12 | 168.000 | 3,027 | -550 | 0.05% | 508,536 |
| 2017-09-13 | 2017-09-11 | 162.000 | 3,577 | +650 | 0.06% | 579,474 |
| 2017-09-07 | 2017-09-05 | 158.000 | 2,927 | +200 | 0.05% | 462,466 |
| 2017-09-06 | 2017-09-04 | 154.000 | 2,727 | +140 | 0.05% | 419,958 |
| 2017-08-31 | 2017-08-29 | 152.000 | 2,587 | -500 | 0.05% | 393,224 |
| 2017-08-29 | 2017-08-25 | 152.000 | 3,087 | -590 | 0.05% | 469,224 |
| 2017-08-22 | 2017-08-18 | 154.000 | 3,677 | +350 | 0.07% | 566,258 |
| 2017-08-18 | 2017-08-16 | 158.000 | 3,327 | +350 | 0.06% | 525,666 |
| 2017-08-08 | 2017-08-04 | 162.000 | 2,977 | -200 | 0.05% | 482,274 |
| 2017-08-01 | 2017-07-28 | 156.000 | 3,177 | +250 | 0.06% | 495,612 |
| 2017-07-31 | 2017-07-27 | 156.000 | 2,927 | -490 | 0.05% | 456,612 |
| 2017-07-21 | 2017-07-19 | 158.000 | 3,417 | +490 | 0.06% | 539,886 |
| 2017-07-18 | 2017-07-14 | 160.000 | 2,927 | -250 | 0.05% | 468,320 |
| 2017-07-17 | 2017-07-13 | 162.000 | 3,177 | +500 | 0.06% | 514,674 |
| 2017-07-13 | 2017-07-11 | 166.000 | 2,677 | -250 | 0.05% | 444,382 |
| 2017-07-12 | 2017-07-10 | 164.000 | 2,927 | +250 | 0.05% | 480,028 |
| 2017-07-05 | 2017-07-03 | 154.000 | 2,677 | -300 | 0.05% | 412,258 |
| 2017-06-30 | 2017-06-28 | 148.000 | 2,977 | -700 | 0.06% | 440,596 |
| 2017-06-29 | 2017-06-27 | 154.000 | 3,677 | +500 | 0.08% | 566,258 |
| 2017-06-28 | 2017-06-26 | 146.000 | 3,177 | +200 | 0.07% | 463,842 |
| 2017-06-27 | 2017-06-23 | 144.000 | 2,977 | +250 | 0.06% | 428,688 |
| 2017-06-26 | 2017-06-22 | 142.000 | 2,727 | -200 | 0.06% | 387,234 |
| 2017-06-13 | 2017-06-09 | 160.000 | 2,927 | +250 | 0.06% | 468,320 |
| 2017-06-08 | 2017-06-06 | 176.000 | 2,677 | -250 | 0.06% | 471,152 |
| 2017-06-07 | 2017-06-05 | 170.000 | 2,927 | -250 | 0.06% | 497,590 |
| 2017-06-01 | 2017-05-29 | 170.000 | 3,177 | -200 | 0.07% | 540,090 |
| 2017-05-18 | 2017-05-16 | 172.000 | 3,377 | +200 | 0.07% | 580,844 |
| 2017-05-16 | 2017-05-12 | 172.000 | 3,177 | +250 | 0.07% | 546,444 |
| 2017-05-10 | 2017-05-08 | 180.000 | 2,927 | -250 | 0.06% | 526,860 |
| 2017-05-08 | 2017-05-04 | 178.000 | 3,177 | +500 | 0.07% | 565,506 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,677 | -1,000 | 0.06% | 481,860 |
| 2017-05-04 | 2017-04-28 | 164.000 | 3,677 | +250 | 0.08% | 603,028 |
| 2017-05-02 | 2017-04-27 | 150.000 | 3,427 | +250 | 0.07% | 514,050 |
| 2017-04-19 | 2017-04-13 | 148.000 | 3,177 | -250 | 0.07% | 470,196 |
| 2017-04-12 | 2017-04-10 | 158.000 | 3,427 | +500 | 0.07% | 541,466 |
| 2017-03-28 | 2017-03-24 | 168.000 | 2,927 | +250 | 0.06% | 491,736 |
| 2017-03-27 | 2017-03-23 | 174.000 | 2,677 | -250 | 0.06% | 465,798 |
| 2017-03-13 | 2017-03-09 | 174.000 | 2,927 | +350 | 0.06% | 509,298 |
| 2017-03-03 | 2017-03-01 | 190.000 | 2,577 | -250 | 0.05% | 489,630 |
| 2017-02-21 | 2017-02-17 | 198.000 | 2,827 | -250 | 0.06% | 559,746 |
| 2017-02-20 | 2017-02-16 | 204.000 | 3,077 | +250 | 0.07% | 627,708 |
| 2017-02-14 | 2017-02-10 | 208.000 | 2,827 | -150 | 0.06% | 588,016 |
| 2017-02-13 | 2017-02-09 | 212.000 | 2,977 | -9,755 | 0.06% | 631,124 |
| 2017-02-10 | 2017-02-08 | 220.000 | 12,732 | +250 | 0.27% | 2,801,040 |
| 2017-02-08 | 2017-02-06 | 200.000 | 12,482 | +250 | 0.27% | 2,496,400 |
| 2017-02-01 | 2017-01-25 | 216.000 | 12,232 | -500 | 0.26% | 2,642,112 |
| 2017-01-24 | 2017-01-20 | 196.000 | 12,732 | +420 | 0.27% | 2,495,472 |
| 2017-01-23 | 2017-01-19 | 204.000 | 12,312 | +280 | 0.26% | 2,511,648 |
| 2017-01-18 | 2017-01-16 | 236.000 | 12,032 | -150 | 0.26% | 2,839,552 |
| 2017-01-16 | 2017-01-12 | 240.000 | 12,182 | +150 | 0.26% | 2,923,680 |
| 2017-01-12 | 2017-01-10 | 240.000 | 12,032 | -250 | 0.26% | 2,887,680 |
| 2017-01-11 | 2017-01-09 | 240.000 | 12,282 | +250 | 0.26% | 2,947,680 |
| 2017-01-10 | 2017-01-06 | 244.000 | 12,032 | +250 | 0.26% | 2,935,808 |
| 2017-01-09 | 2017-01-05 | 252.000 | 11,782 | -5 | 0.25% | 2,969,064 |
| 2016-12-28 | 2016-12-22 | 256.000 | 11,787 | -30 | 0.25% | 3,017,472 |
| 2016-12-23 | 2016-12-21 | 252.000 | 11,817 | -500 | 0.25% | 2,977,884 |
| 2016-12-22 | 2016-12-20 | 252.000 | 12,317 | -350 | 0.26% | 3,103,884 |
| 2016-12-21 | 2016-12-19 | 252.000 | 12,667 | -660 | 0.27% | 3,192,084 |
| 2016-12-19 | 2016-12-15 | 236.000 | 13,327 | -250 | 0.28% | 3,145,172 |
| 2016-12-14 | 2016-12-12 | 232.000 | 13,577 | -42 | 0.29% | 3,149,864 |
| 2016-12-13 | 2016-12-09 | 232.000 | 13,619 | +130 | 0.29% | 3,159,608 |
| 2016-12-12 | 2016-12-08 | 232.000 | 13,489 | +620 | 0.29% | 3,129,448 |
| 2016-12-09 | 2016-12-07 | 228.000 | 12,869 | -620 | 0.27% | 2,934,132 |
| 2016-12-08 | 2016-12-06 | 232.000 | 13,489 | -130 | 0.29% | 3,129,448 |
| 2016-12-06 | 2016-12-02 | 232.000 | 13,619 | -550 | 0.29% | 3,159,608 |
| 2016-12-05 | 2016-12-01 | 224.000 | 14,169 | +660 | 0.30% | 3,173,856 |
| 2016-12-02 | 2016-11-30 | 236.000 | 13,509 | +350 | 0.29% | 3,188,124 |
| 2016-12-01 | 2016-11-29 | 248.000 | 13,159 | -20 | 0.28% | 3,263,432 |
| 2016-11-30 | 2016-11-28 | 232.000 | 13,179 | +50 | 0.28% | 3,057,528 |
| 2016-11-29 | 2016-11-25 | 244.000 | 13,129 | +250 | 0.28% | 3,203,476 |
| 2016-11-28 | 2016-11-24 | 248.000 | 12,879 | -20 | 0.27% | 3,193,992 |
| 2016-11-25 | 2016-11-23 | 244.000 | 12,899 | -280 | 0.28% | 3,147,356 |
| 2016-11-24 | 2016-11-22 | 216.000 | 13,179 | +200 | 0.28% | 2,846,664 |
| 2016-11-23 | 2016-11-21 | 208.000 | 12,979 | -300 | 0.28% | 2,699,632 |
| 2016-11-22 | 2016-11-18 | 200.000 | 13,279 | +30 | 0.28% | 2,655,800 |
| 2016-11-21 | 2016-11-17 | 208.000 | 13,249 | +600 | 0.28% | 2,755,792 |
| 2016-11-17 | 2016-11-15 | 228.000 | 12,649 | -990 | 0.27% | 2,883,972 |
| 2016-11-16 | 2016-11-14 | 216.000 | 13,639 | +600 | 0.29% | 2,946,024 |
| 2016-11-15 | 2016-11-11 | 240.000 | 13,039 | +375 | 0.28% | 3,129,360 |
| 2016-11-14 | 2016-11-10 | 244.000 | 12,664 | -485 | 0.27% | 3,090,016 |
| 2016-11-11 | 2016-11-09 | 220.000 | 13,149 | -50 | 0.28% | 2,892,780 |
| 2016-11-10 | 2016-11-08 | 212.000 | 13,199 | +80 | 0.28% | 2,798,188 |
| 2016-11-09 | 2016-11-07 | 188.000 | 13,119 | -200 | 0.28% | 2,466,372 |
| 2016-11-08 | 2016-11-04 | 200.000 | 13,319 | -1,710 | 0.28% | 2,663,800 |
| 2016-11-07 | 2016-11-03 | 174.000 | 15,029 | +750 | 0.32% | 2,615,046 |
| 2016-11-04 | 2016-11-02 | 182.000 | 14,279 | +750 | 0.30% | 2,598,778 |
| 2016-11-03 | 2016-11-01 | 176.000 | 13,529 | -1,000 | 0.29% | 2,381,104 |
| 2016-11-02 | 2016-10-31 | 138.000 | 14,529 | -960 | 0.31% | 2,005,002 |
| 2016-11-01 | 2016-10-28 | 118.000 | 15,489 | +850 | 0.33% | 1,827,702 |
| 2016-10-31 | 2016-10-27 | 118.000 | 14,639 | -140 | 0.31% | 1,727,402 |
| 2016-10-26 | 2016-10-24 | 118.000 | 14,779 | +250 | 0.32% | 1,743,922 |
| 2016-10-20 | 2016-10-18 | 118.000 | 14,529 | +140 | 0.31% | 1,714,422 |
| 2016-10-19 | 2016-10-17 | 118.000 | 14,389 | -250 | 0.31% | 1,697,902 |
| 2016-10-18 | 2016-10-14 | 120.000 | 14,639 | -250 | 0.31% | 1,756,680 |
| 2016-10-14 | 2016-10-12 | 118.000 | 14,889 | -200 | 0.32% | 1,756,902 |
| 2016-10-05 | 2016-10-03 | 120.000 | 15,089 | +450 | 0.32% | 1,810,680 |
| 2016-10-04 | 2016-09-30 | 120.000 | 14,639 | -140 | 0.31% | 1,756,680 |
| 2016-09-27 | 2016-09-23 | 130.000 | 14,779 | -170 | 0.32% | 1,921,270 |
| 2016-09-26 | 2016-09-22 | 124.000 | 14,949 | +170 | 0.32% | 1,853,676 |
| 2016-09-13 | 2016-09-09 | 136.000 | 14,779 | +45 | 0.32% | 2,009,944 |
| 2016-09-12 | 2016-09-08 | 138.000 | 14,734 | +570 | 0.31% | 2,033,292 |
| 2016-09-08 | 2016-09-06 | 126.000 | 14,164 | +480 | 0.30% | 1,784,664 |
| 2016-08-26 | 2016-08-24 | 116.000 | 13,684 | -150 | 0.29% | 1,587,344 |
| 2016-08-24 | 2016-08-22 | 116.000 | 13,834 | -40 | 0.29% | 1,604,744 |
| 2016-08-22 | 2016-08-18 | 120.000 | 13,874 | -60 | 0.30% | 1,664,880 |
| 2016-08-19 | 2016-08-17 | 110.000 | 13,934 | -80 | 0.30% | 1,532,740 |
| 2016-08-18 | 2016-08-16 | 112.000 | 14,014 | +25 | 0.30% | 1,569,568 |
| 2016-08-17 | 2016-08-15 | 112.000 | 13,989 | -700 | 0.30% | 1,566,768 |
| 2016-08-15 | 2016-08-11 | 114.000 | 14,689 | -1,270 | 0.31% | 1,674,546 |
| 2016-08-12 | 2016-08-10 | 120.000 | 15,959 | +370 | 0.34% | 1,915,080 |
| 2016-08-11 | 2016-08-09 | 118.000 | 15,589 | -250 | 0.33% | 1,839,502 |
| 2016-08-10 | 2016-08-08 | 106.000 | 15,839 | +150 | 0.34% | 1,678,934 |
| 2016-08-09 | 2016-08-05 | 102.000 | 15,689 | -540 | 0.33% | 1,600,278 |
| 2016-08-08 | 2016-08-04 | 102.000 | 16,229 | +250 | 0.35% | 1,655,358 |
| 2016-08-05 | 2016-08-03 | 102.000 | 15,979 | +750 | 0.34% | 1,629,858 |
| 2016-08-04 | 2016-08-01 | 106.000 | 15,229 | +270 | 0.32% | 1,614,274 |
| 2016-08-01 | 2016-07-28 | 112.000 | 14,959 | +380 | 0.32% | 1,675,408 |
| 2016-07-29 | 2016-07-27 | 126.000 | 14,579 | +600 | 0.31% | 1,836,954 |
| 2016-07-21 | 2016-07-19 | 126.000 | 13,979 | -540 | 0.30% | 1,761,354 |
| 2016-07-20 | 2016-07-18 | 126.000 | 14,519 | -400 | 0.31% | 1,829,394 |
| 2016-07-18 | 2016-07-14 | 122.000 | 14,919 | +540 | 0.32% | 1,820,118 |
| 2016-07-13 | 2016-07-11 | 128.000 | 14,379 | -1 | 0.31% | 1,840,512 |
| 2016-07-06 | 2016-07-04 | 126.000 | 14,380 | +60 | 0.31% | 1,811,880 |
| 2016-06-28 | 2016-06-24 | 122.000 | 14,320 | -80 | 0.31% | 1,747,040 |
| 2016-06-27 | 2016-06-23 | 134.000 | 14,400 | -100 | 0.31% | 1,929,600 |
| 2016-06-24 | 2016-06-22 | 146.000 | 14,500 | +70 | 0.31% | 2,117,000 |
| 2016-06-15 | 2016-06-13 | 152.000 | 14,430 | -320 | 0.31% | 2,193,360 |
| 2016-06-10 | 2016-06-07 | 160.000 | 14,750 | -620 | 0.31% | 2,360,000 |
| 2016-06-08 | 2016-06-06 | 160.000 | 15,370 | +500 | 0.33% | 2,459,200 |
| 2016-06-07 | 2016-06-03 | 164.000 | 14,870 | -630 | 0.32% | 2,438,680 |
| 2016-06-03 | 2016-06-01 | 160.000 | 15,500 | +600 | 0.33% | 2,480,000 |
| 2016-06-01 | 2016-05-30 | 160.000 | 14,900 | -50 | 0.32% | 2,384,000 |
| 2016-05-27 | 2016-05-25 | 172.000 | 14,950 | -230 | 0.32% | 2,571,400 |
| 2016-05-26 | 2016-05-24 | 156.000 | 15,180 | +500 | 0.32% | 2,368,080 |
| 2016-05-25 | 2016-05-23 | 156.000 | 14,680 | -250 | 0.31% | 2,290,080 |
| 2016-05-23 | 2016-05-19 | 148.000 | 14,930 | -400 | 0.32% | 2,209,640 |
| 2016-05-20 | 2016-05-18 | 152.000 | 15,330 | +450 | 0.33% | 2,330,160 |
| 2016-05-19 | 2016-05-17 | 156.000 | 14,880 | +220 | 0.32% | 2,321,280 |
| 2016-05-18 | 2016-05-16 | 160.000 | 14,660 | +220 | 0.31% | 2,345,600 |
| 2016-05-16 | 2016-05-12 | 152.000 | 14,440 | -720 | 0.31% | 2,194,880 |
| 2016-05-12 | 2016-05-10 | 208.000 | 15,160 | +200 | 0.32% | 3,153,280 |
| 2016-05-11 | 2016-05-09 | 212.000 | 14,960 | +400 | 0.32% | 3,171,520 |
| 2016-05-10 | 2016-05-06 | 216.000 | 14,560 | +40 | 0.31% | 3,144,960 |
| 2016-05-09 | 2016-05-05 | 220.000 | 14,520 | +40 | 0.31% | 3,194,400 |
| 2016-05-06 | 2016-05-04 | 208.000 | 14,480 | +75 | 0.31% | 3,011,840 |
| 2016-05-05 | 2016-05-03 | 216.000 | 14,405 | -25 | 0.31% | 3,111,480 |
| 2016-05-04 | 2016-04-29 | 220.000 | 14,430 | +340 | 0.31% | 3,174,600 |
| 2016-05-03 | 2016-04-28 | 224.000 | 14,090 | +100 | 0.30% | 3,156,160 |
| 2016-04-28 | 2016-04-26 | 232.000 | 13,990 | -150 | 0.30% | 3,245,680 |
| 2016-04-27 | 2016-04-25 | 232.000 | 14,140 | +480 | 0.30% | 3,280,480 |
| 2016-04-22 | 2016-04-20 | 220.000 | 13,660 | +130 | 0.29% | 3,005,200 |
| 2016-04-21 | 2016-04-19 | 232.000 | 13,530 | -1,880 | 0.29% | 3,138,960 |
| 2016-04-20 | 2016-04-18 | 236.000 | 15,410 | +1,965 | 0.33% | 3,636,760 |
| 2016-04-19 | 2016-04-15 | 232.000 | 13,445 | -1,020 | 0.29% | 3,119,240 |
| 2016-04-18 | 2016-04-14 | 212.000 | 14,465 | +3,233 | 0.31% | 3,066,580 |
| 2016-04-15 | 2016-04-13 | 212.000 | 11,232 | +55 | 0.72% | 2,381,184 |
| 2016-04-14 | 2016-04-12 | 212.000 | 11,177 | +450 | 0.71% | 2,369,524 |
| 2016-04-13 | 2016-04-11 | 212.000 | 10,727 | -400 | 0.69% | 2,274,124 |
| 2016-04-12 | 2016-04-08 | 212.000 | 11,127 | +400 | 0.71% | 2,358,924 |
| 2016-04-11 | 2016-04-07 | 212.000 | 10,727 | +125 | 0.69% | 2,274,124 |
| 2016-04-08 | 2016-04-06 | 212.000 | 10,602 | +260 | 0.68% | 2,247,624 |
| 2016-04-07 | 2016-04-05 | 216.000 | 10,342 | +175 | 0.66% | 2,233,872 |
| 2016-04-06 | 2016-04-01 | 216.000 | 10,167 | -70 | 0.65% | 2,196,072 |
| 2016-04-05 | 2016-03-31 | 224.000 | 10,237 | +90 | 0.65% | 2,293,088 |
| 2016-04-01 | 2016-03-30 | 216.000 | 10,147 | -4 | 0.65% | 2,191,752 |
| 2016-03-31 | 2016-03-29 | 220.000 | 10,151 | -50 | 0.65% | 2,233,220 |
| 2016-03-30 | 2016-03-24 | 232.000 | 10,201 | +15 | 0.65% | 2,366,632 |
| 2016-03-24 | 2016-03-22 | 248.000 | 10,186 | -310 | 0.65% | 2,526,128 |
| 2016-03-23 | 2016-03-21 | 256.000 | 10,496 | +205 | 0.67% | 2,686,976 |
| 2016-03-22 | 2016-03-18 | 276.000 | 10,291 | -385 | 0.66% | 2,840,316 |
| 2016-03-21 | 2016-03-17 | 256.000 | 10,676 | +190 | 0.68% | 2,733,056 |
| 2016-03-18 | 2016-03-16 | 208.000 | 10,486 | +175 | 0.67% | 2,181,088 |
| 2016-03-17 | 2016-03-15 | 219.143 | 10,311 | -793 | 0.66% | 2,259,582 |
| 2016-03-10 | 2016-03-08 | 230.286 | 11,104 | -442 | 0.66% | 2,557,093 |
| 2016-03-09 | 2016-03-07 | 222.857 | 11,546 | -134 | 0.69% | 2,573,109 |
| 2016-03-08 | 2016-03-04 | 222.857 | 11,680 | +129 | 0.69% | 2,602,971 |
| 2016-03-04 | 2016-03-02 | 222.857 | 11,551 | +581 | 0.69% | 2,574,223 |
| 2016-03-03 | 2016-03-01 | 219.143 | 10,970 | -27 | 0.65% | 2,403,997 |
| 2016-02-24 | 2016-02-22 | 237.714 | 10,997 | +103 | 0.65% | 2,614,144 |
| 2016-02-23 | 2016-02-19 | 226.571 | 10,894 | -54 | 0.65% | 2,468,269 |
| 2016-02-22 | 2016-02-18 | 226.571 | 10,948 | +65 | 0.65% | 2,480,504 |
| 2016-02-12 | 2016-02-05 | 234.000 | 10,883 | +80 | 0.65% | 2,546,622 |
| 2016-02-04 | 2016-02-02 | 230.286 | 10,803 | +60 | 0.64% | 2,487,777 |
| 2016-02-03 | 2016-02-01 | 263.714 | 10,743 | -194 | 0.64% | 2,833,083 |
| 2016-02-02 | 2016-01-29 | 338.000 | 10,937 | -54 | 0.65% | 3,696,706 |
| 2016-01-29 | 2016-01-27 | 293.429 | 10,991 | -38 | 0.65% | 3,225,073 |
| 2016-01-25 | 2016-01-21 | 289.714 | 11,029 | +22 | 0.66% | 3,195,259 |
| 2016-01-22 | 2016-01-20 | 308.286 | 11,007 | +70 | 0.65% | 3,393,301 |
| 2016-01-20 | 2016-01-18 | 330.571 | 10,937 | -16 | 0.65% | 3,615,460 |
| 2016-01-19 | 2016-01-15 | 341.714 | 10,953 | -27 | 0.65% | 3,742,797 |
| 2016-01-13 | 2016-01-11 | 393.714 | 10,980 | -162 | 0.65% | 4,322,983 |
| 2016-01-12 | 2016-01-08 | 419.714 | 11,142 | +162 | 0.66% | 4,676,457 |
| 2016-01-06 | 2016-01-04 | 438.286 | 10,980 | -81 | 0.65% | 4,812,377 |
| 2016-01-05 | 2015-12-31 | 449.429 | 11,061 | +27 | 0.66% | 4,971,129 |
| 2015-12-30 | 2015-12-28 | 445.714 | 11,034 | +54 | 0.66% | 4,918,011 |
| 2015-12-29 | 2015-12-24 | 460.571 | 10,980 | -11 | 0.74% | 5,057,074 |
| 2015-12-28 | 2015-12-22 | 460.571 | 10,991 | +339 | 0.74% | 5,062,141 |
| 2015-12-23 | 2015-12-21 | 445.714 | 10,652 | -91 | 0.72% | 4,747,749 |
| 2015-12-22 | 2015-12-18 | 449.429 | 10,743 | -65 | 0.73% | 4,828,211 |
| 2015-12-21 | 2015-12-17 | 442.000 | 10,808 | -851 | 0.73% | 4,777,136 |
| 2015-12-18 | 2015-12-16 | 456.857 | 11,659 | -134 | 0.79% | 5,326,497 |
| 2015-12-17 | 2015-12-15 | 445.714 | 11,793 | -905 | 0.80% | 5,256,309 |
| 2015-12-15 | 2015-12-11 | 456.857 | 12,698 | +27 | 0.86% | 5,801,172 |
| 2015-12-14 | 2015-12-10 | 475.429 | 12,671 | +27 | 0.86% | 6,024,155 |
| 2015-12-10 | 2015-12-08 | 482.857 | 12,644 | -129 | 0.85% | 6,105,246 |
| 2015-12-09 | 2015-12-07 | 497.714 | 12,773 | -70 | 0.86% | 6,357,305 |
| 2015-12-08 | 2015-12-04 | 542.286 | 12,843 | +1,254 | 0.87% | 6,964,575 |
| 2015-12-07 | 2015-12-03 | 479.143 | 11,589 | +27 | 0.78% | 5,552,787 |
| 2015-12-01 | 2015-11-27 | 482.857 | 11,562 | -108 | 0.78% | 5,582,794 |
| 2015-11-30 | 2015-11-26 | 490.286 | 11,670 | +38 | 0.79% | 5,721,634 |
| 2015-11-27 | 2015-11-25 | 501.429 | 11,632 | +27 | 0.79% | 5,832,617 |
| 2015-11-26 | 2015-11-24 | 486.571 | 11,605 | -32 | 0.78% | 5,646,661 |
| 2015-11-18 | 2015-11-16 | 464.286 | 11,637 | +86 | 0.79% | 5,402,893 |
| 2015-11-16 | 2015-11-12 | 501.429 | 11,551 | +2,073 | 0.78% | 5,792,001 |
| 2015-11-13 | 2015-11-11 | 482.857 | 9,478 | +275 | 0.64% | 4,576,520 |
| 2015-11-12 | 2015-11-10 | 482.857 | 9,203 | -108 | 0.62% | 4,443,734 |
| 2015-11-11 | 2015-11-09 | 494.000 | 9,311 | -216 | 0.63% | 4,599,634 |
| 2015-11-09 | 2015-11-05 | 508.857 | 9,527 | +27 | 0.64% | 4,847,882 |
| 2015-11-06 | 2015-11-04 | 516.286 | 9,500 | +70 | 0.64% | 4,904,714 |
| 2015-11-04 | 2015-11-02 | 505.143 | 9,430 | -64 | 0.64% | 4,763,497 |
| 2015-11-03 | 2015-10-30 | 546.000 | 9,494 | -291 | 0.64% | 5,183,724 |
| 2015-11-02 | 2015-10-29 | 553.429 | 9,785 | +199 | 0.66% | 5,415,299 |
| 2015-10-30 | 2015-10-28 | 609.143 | 9,586 | +399 | 0.66% | 5,839,243 |
| 2015-10-26 | 2015-10-22 | 442.000 | 9,187 | -33 | 0.63% | 4,060,654 |
| 2015-10-22 | 2015-10-19 | 442.000 | 9,220 | -64 | 0.63% | 4,075,240 |
| 2015-10-20 | 2015-10-16 | 445.714 | 9,284 | +48 | 0.63% | 4,138,011 |
| 2015-10-19 | 2015-10-15 | 453.143 | 9,236 | +216 | 0.63% | 4,185,227 |
| 2015-10-16 | 2015-10-14 | 449.429 | 9,020 | +64 | 0.62% | 4,053,846 |
| 2015-10-15 | 2015-10-13 | 468.000 | 8,956 | -151 | 0.61% | 4,191,408 |
| 2015-10-14 | 2015-10-12 | 475.429 | 9,107 | -177 | 0.62% | 4,329,728 |
| 2015-10-13 | 2015-10-09 | 460.571 | 9,284 | +5 | 0.63% | 4,275,945 |
| 2015-10-12 | 2015-10-08 | 445.714 | 9,279 | +447 | 0.63% | 4,135,783 |
| 2015-10-09 | 2015-10-07 | 427.143 | 8,832 | +49 | 0.60% | 3,772,526 |
| 2015-10-06 | 2015-10-02 | 445.714 | 8,783 | +188 | 0.60% | 3,914,709 |
| 2015-10-05 | 2015-09-30 | 445.714 | 8,595 | -43 | 0.59% | 3,830,914 |
| 2015-09-30 | 2015-09-25 | 468.000 | 8,638 | -189 | 0.59% | 4,042,584 |
| 2015-09-24 | 2015-09-22 | 486.571 | 8,827 | -10 | 0.60% | 4,294,966 |
| 2015-09-23 | 2015-09-21 | 486.571 | 8,837 | -27 | 0.60% | 4,299,832 |
| 2015-09-17 | 2015-09-15 | 456.857 | 8,864 | -16 | 0.61% | 4,049,582 |
| 2015-09-08 | 2015-09-04 | 442.000 | 8,880 | +27 | 0.61% | 3,924,960 |
| 2015-09-07 | 2015-09-02 | 456.857 | 8,853 | +16 | 0.60% | 4,044,556 |
| 2015-09-02 | 2015-08-31 | 508.857 | 8,837 | -22 | 0.60% | 4,496,771 |
| 2015-08-28 | 2015-08-26 | 471.714 | 8,859 | +22 | 0.61% | 4,178,917 |
| 2015-08-27 | 2015-08-25 | 468.000 | 8,837 | +43 | 0.60% | 4,135,716 |
| 2015-08-26 | 2015-08-24 | 479.143 | 8,794 | -189 | 0.60% | 4,213,582 |
| 2015-08-25 | 2015-08-21 | 568.286 | 8,983 | -54 | 0.61% | 5,104,911 |
| 2015-08-20 | 2015-08-18 | 638.857 | 9,037 | -80 | 0.62% | 5,773,352 |
| 2015-08-11 | 2015-08-07 | 676.000 | 9,117 | +80 | 0.62% | 6,163,092 |
| 2015-08-10 | 2015-08-06 | 668.571 | 9,037 | -80 | 0.62% | 6,041,880 |
| 2015-08-07 | 2015-08-05 | 690.857 | 9,117 | +5 | 0.62% | 6,298,545 |
| 2015-08-03 | 2015-07-30 | 713.143 | 9,112 | +81 | 0.62% | 6,498,158 |
| 2015-07-24 | 2015-07-22 | 783.714 | 9,031 | -43 | 0.67% | 7,077,724 |
| 2015-07-23 | 2015-07-21 | 809.714 | 9,074 | +11 | 0.68% | 7,347,347 |
| 2015-07-21 | 2015-07-17 | 809.714 | 9,063 | +26 | 0.72% | 7,338,441 |
| 2015-07-20 | 2015-07-16 | 813.429 | 9,037 | -990 | 0.72% | 7,350,954 |
| 2015-07-17 | 2015-07-15 | 791.143 | 10,027 | -113 | 0.79% | 7,932,789 |
| 2015-07-16 | 2015-07-14 | 813.429 | 10,140 | +10 | 0.80% | 8,248,166 |
| 2015-07-15 | 2015-07-13 | 776.286 | 10,130 | -32 | 0.80% | 7,863,774 |
| 2015-07-14 | 2015-07-10 | 765.143 | 10,162 | -54 | 0.81% | 7,775,382 |
| 2015-07-13 | 2015-07-09 | 720.571 | 10,216 | +129 | 0.81% | 7,361,358 |
| 2015-07-09 | 2015-07-07 | 735.429 | 10,087 | -26 | 0.80% | 7,418,268 |
| 2015-07-08 | 2015-07-06 | 739.143 | 10,113 | +48 | 0.80% | 7,474,952 |
| 2015-07-07 | 2015-07-03 | 898.857 | 10,065 | +32 | 0.95% | 9,046,997 |
| 2015-07-06 | 2015-07-02 | 947.143 | 10,033 | +366 | 0.94% | 9,502,684 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 9,667 | -387 | 0.91% | 9,694,620 |
| 2015-07-02 | 2015-06-29 | 928.571 | 10,054 | -566 | 0.94% | 9,335,857 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 10,620 | -226 | 1.00% | 10,847,571 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 10,846 | -215 | 1.02% | 11,279,840 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 11,061 | +108 | 1.04% | 11,503,440 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 10,953 | -17 | 1.03% | 11,594,533 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 10,970 | -1,647 | 1.03% | 11,612,529 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 12,617 | -318 | 1.18% | 12,887,364 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 12,935 | +2,154 | 1.21% | 13,692,621 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 10,781 | +210 | 1.01% | 11,212,240 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 10,571 | -86 | 0.99% | 10,993,840 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 10,657 | -92 | 1.00% | 11,281,196 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 10,749 | +189 | 1.01% | 10,779,711 |
| 2015-06-12 | 2015-06-10 | 984.286 | 10,560 | +59 | 0.99% | 10,394,057 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 10,501 | -183 | 0.99% | 10,921,040 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 10,684 | -189 | 1.00% | 11,905,029 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 10,873 | -16 | 1.02% | 11,711,774 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 10,889 | +27 | 1.02% | 11,931,233 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 10,862 | +178 | 1.02% | 12,103,371 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 10,684 | +242 | 1.00% | 12,500,280 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 10,442 | +16 | 0.98% | 11,247,526 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 10,426 | +59 | 0.98% | 11,036,666 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 10,367 | -80 | 0.97% | 10,781,680 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 10,447 | -6,101 | 0.98% | 11,446,927 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 16,548 | +38 | 1.55% | 18,131,880 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 16,510 | +86 | 1.55% | 17,477,014 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 16,424 | +75 | 1.54% | 17,080,960 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 16,349 | -11 | 1.54% | 17,610,209 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 16,360 | +43 | 1.54% | 17,925,886 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 16,317 | +318 | 1.53% | 17,878,770 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 15,999 | -5 | 1.50% | 17,233,209 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 16,004 | -485 | 1.50% | 18,130,246 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 16,489 | +1,061 | 1.55% | 18,985,906 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 15,428 | +70 | 1.45% | 16,331,640 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 15,358 | -54 | 1.44% | 15,972,320 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 15,412 | +32 | 1.45% | 16,314,703 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 15,380 | +566 | 1.44% | 15,995,200 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 14,814 | +1,184 | 1.39% | 15,956,794 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 13,630 | +1,707 | 1.28% | 15,187,714 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 11,923 | -5 | 1.12% | 14,171,337 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 11,928 | +678 | 1.12% | 13,955,760 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 11,250 | -414 | 1.06% | 12,744,643 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 11,664 | +107 | 1.10% | 12,347,177 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 11,557 | -356 | 1.09% | 12,877,800 |
| 2015-04-28 | 2015-04-24 | 965.714 | 11,913 | -124 | 1.12% | 11,504,554 |
| 2015-04-27 | 2015-04-23 | 965.714 | 12,037 | +91 | 1.13% | 11,624,303 |
| 2015-04-24 | 2015-04-22 | 984.286 | 11,946 | +54 | 1.12% | 11,758,277 |
| 2015-04-23 | 2015-04-21 | 965.714 | 11,892 | +146 | 1.12% | 11,484,274 |
| 2015-04-22 | 2015-04-20 | 947.143 | 11,746 | +91 | 1.10% | 11,125,140 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 11,655 | +178 | 1.09% | 11,688,300 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 11,477 | +452 | 1.08% | 11,936,080 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 11,025 | +248 | 1.04% | 11,466,000 |
| 2015-04-16 | 2015-04-14 | 1002.857 | 10,777 | +31 | 1.01% | 10,807,791 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 10,746 | +82 | 1.01% | 10,776,703 |
| 2015-04-14 | 2015-04-10 | 858.000 | 10,664 | -32 | 1.00% | 9,149,712 |
| 2015-04-13 | 2015-04-09 | 846.857 | 10,696 | +75 | 1.00% | 9,057,984 |
| 2015-04-10 | 2015-04-08 | 854.286 | 10,621 | +226 | 1.00% | 9,073,369 |
| 2015-04-09 | 2015-04-02 | 854.286 | 10,395 | +27 | 0.98% | 8,880,300 |
| 2015-04-08 | 2015-04-01 | 887.714 | 10,368 | +97 | 0.97% | 9,203,822 |
| 2015-04-02 | 2015-03-31 | 861.714 | 10,271 | +27 | 0.96% | 8,850,667 |
| 2015-04-01 | 2015-03-30 | 887.714 | 10,244 | +145 | 0.96% | 9,093,745 |
| 2015-03-31 | 2015-03-27 | 887.714 | 10,099 | -5 | 0.95% | 8,965,027 |
| 2015-03-30 | 2015-03-26 | 876.571 | 10,104 | -350 | 0.95% | 8,856,878 |
| 2015-03-27 | 2015-03-25 | 906.286 | 10,454 | -38 | 0.98% | 9,474,311 |
| 2015-03-26 | 2015-03-24 | 917.429 | 10,492 | +65 | 0.99% | 9,625,661 |
| 2015-03-25 | 2015-03-23 | 947.143 | 10,427 | +205 | 0.98% | 9,875,859 |
| 2015-03-24 | 2015-03-20 | 906.286 | 10,222 | -22 | 0.96% | 9,264,053 |
| 2015-03-23 | 2015-03-19 | 913.714 | 10,244 | +54 | 0.96% | 9,360,089 |
| 2015-03-20 | 2015-03-18 | 917.429 | 10,190 | -81 | 0.96% | 9,348,597 |
| 2015-03-19 | 2015-03-17 | 906.286 | 10,271 | +7,533 | 0.96% | 9,308,461 |
| 2015-03-18 | 2015-03-16 | 902.571 | 2,738 | -344 | 0.26% | 2,471,241 |
| 2015-03-17 | 2015-03-13 | 924.857 | 3,082 | -44 | 0.29% | 2,850,410 |
| 2015-03-16 | 2015-03-12 | 947.143 | 3,126 | +237 | 0.29% | 2,960,769 |
| 2015-03-13 | 2015-03-11 | 947.143 | 2,889 | +22 | 0.27% | 2,736,296 |
| 2015-03-12 | 2015-03-10 | 984.286 | 2,867 | +102 | 0.27% | 2,821,947 |
| 2015-03-11 | 2015-03-09 | 898.857 | 2,765 | -269 | 0.26% | 2,485,340 |
| 2015-03-10 | 2015-03-06 | 924.857 | 3,034 | +54 | 0.28% | 2,806,017 |
| 2015-03-09 | 2015-03-05 | 869.143 | 2,980 | +97 | 0.28% | 2,590,046 |
| 2015-03-06 | 2015-03-04 | 884.000 | 2,883 | +54 | 0.27% | 2,548,572 |
| 2015-03-05 | 2015-03-03 | 887.714 | 2,829 | -22 | 0.27% | 2,511,344 |
| 2015-03-04 | 2015-03-02 | 928.571 | 2,851 | -97 | 0.27% | 2,647,357 |
| 2015-03-03 | 2015-02-27 | 947.143 | 2,948 | +129 | 0.28% | 2,792,177 |
| 2015-03-02 | 2015-02-26 | 921.143 | 2,819 | +54 | 0.26% | 2,596,702 |
| 2015-02-27 | 2015-02-25 | 921.143 | 2,765 | +275 | 0.26% | 2,546,960 |
| 2015-02-26 | 2015-02-24 | 984.286 | 2,490 | -318 | 0.23% | 2,450,871 |
| 2015-02-24 | 2015-02-18 | 869.143 | 2,808 | +151 | 0.26% | 2,440,553 |
| 2015-02-23 | 2015-02-16 | 869.143 | 2,657 | +54 | 0.25% | 2,309,313 |
| 2015-02-17 | 2015-02-13 | 876.571 | 2,603 | +484 | 0.24% | 2,281,715 |
| 2015-02-16 | 2015-02-12 | 887.714 | 2,119 | -64 | 0.20% | 1,881,067 |
| 2015-02-13 | 2015-02-11 | 921.143 | 2,183 | +70 | 0.21% | 2,010,855 |
| 2015-02-12 | 2015-02-10 | 913.714 | 2,113 | -16 | 0.20% | 1,930,678 |
| 2015-02-11 | 2015-02-09 | 858.000 | 2,129 | +16 | 0.20% | 1,826,682 |
| 2015-02-10 | 2015-02-06 | 891.429 | 2,113 | +27 | 0.20% | 1,883,589 |
| 2015-02-09 | 2015-02-05 | 917.429 | 2,086 | +54 | 0.20% | 1,913,756 |
| 2015-02-06 | 2015-02-04 | 947.143 | 2,032 | +26 | 0.19% | 1,924,594 |
| 2015-02-05 | 2015-02-03 | 965.714 | 2,006 | +17 | 0.19% | 1,937,223 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 1,989 | +91 | 0.19% | 1,994,683 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 1,898 | +27 | 0.19% | 2,009,169 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 1,871 | -711 | 0.18% | 1,980,587 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 2,582 | +657 | 0.25% | 2,733,231 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 1,925 | -436 | 0.19% | 1,966,250 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 2,361 | +92 | 0.23% | 2,455,440 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 2,269 | +247 | 0.22% | 2,359,760 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 2,022 | +54 | 0.20% | 2,215,534 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 1,968 | +27 | 0.19% | 1,973,623 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 1,941 | -441 | 0.19% | 1,946,546 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 2,382 | -334 | 0.23% | 2,565,754 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 2,716 | -162 | 0.27% | 3,026,400 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 2,878 | -183 | 0.28% | 3,100,017 |
| 2015-01-12 | 2015-01-08 | 965.714 | 3,061 | -151 | 0.30% | 2,956,051 |
| 2015-01-09 | 2015-01-07 | 928.571 | 3,212 | +38 | 0.32% | 2,982,571 |
| 2015-01-08 | 2015-01-06 | 947.143 | 3,174 | +81 | 0.31% | 3,006,231 |
| 2015-01-07 | 2015-01-05 | 902.571 | 3,093 | -501 | 0.30% | 2,791,653 |
| 2015-01-06 | 2015-01-02 | 921.143 | 3,594 | -32 | 0.35% | 3,310,587 |
| 2015-01-05 | 2014-12-31 | 965.714 | 3,626 | +242 | 0.36% | 3,501,680 |
| 2015-01-02 | 2014-12-29 | 984.286 | 3,384 | +27 | 0.33% | 3,330,823 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 3,357 | +70 | 0.33% | 3,491,280 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 3,287 | +27 | 0.32% | 3,479,524 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 3,260 | -27 | 0.32% | 3,390,400 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 3,287 | +463 | 0.32% | 3,601,613 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 2,824 | +124 | 0.28% | 3,251,634 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,700 | -194 | 0.27% | 3,409,714 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,894 | +1,088 | 0.29% | 3,708,454 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 1,806 | -33 | 0.18% | 1,945,320 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 1,839 | -102 | 0.18% | 1,946,713 |
| 2014-12-11 | 2014-12-09 | 891.429 | 1,941 | +81 | 0.19% | 1,730,263 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 1,860 | -109 | 0.18% | 2,072,571 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 1,969 | -872 | 0.19% | 2,413,431 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 2,841 | -555 | 0.28% | 3,851,584 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 3,396 | -5 | 0.34% | 4,982,417 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 3,401 | +37 | 0.34% | 4,989,753 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 3,364 | +130 | 0.34% | 4,935,469 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 3,234 | +86 | 0.33% | 4,624,620 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 3,148 | -129 | 0.32% | 4,501,640 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 3,277 | -157 | 0.33% | 4,807,827 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 3,434 | +27 | 0.35% | 5,101,943 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 3,407 | +87 | 0.34% | 5,314,920 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 3,320 | -286 | 0.33% | 5,179,200 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 3,606 | +22 | 0.36% | 5,357,486 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 3,584 | +54 | 0.36% | 5,457,920 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 3,530 | +215 | 0.36% | 5,441,243 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 3,315 | -32 | 0.33% | 4,740,450 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 3,347 | -92 | 0.34% | 4,972,686 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 3,439 | +27 | 0.35% | 5,109,371 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 3,412 | -22 | 0.34% | 5,195,989 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 3,434 | +11 | 0.35% | 5,165,717 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 3,423 | -215 | 0.35% | 5,403,450 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 3,638 | +102 | 0.37% | 5,742,843 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 3,536 | +70 | 0.36% | 5,516,160 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 3,466 | -5 | 0.35% | 5,213,854 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 3,471 | -33 | 0.35% | 5,092,453 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 3,504 | -48 | 0.35% | 5,336,091 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 3,552 | +463 | 0.36% | 4,947,429 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 3,089 | +16 | 0.31% | 4,417,270 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 3,073 | +140 | 0.31% | 4,565,600 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 2,933 | -21 | 0.30% | 4,521,010 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 2,954 | -490 | 0.30% | 4,608,240 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3,444 | +167 | 0.35% | 4,924,920 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 3,277 | +5 | 0.33% | 5,172,979 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 3,272 | +5 | 0.33% | 5,408,149 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3,267 | +135 | 0.33% | 5,339,211 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 3,132 | -75 | 0.32% | 5,002,251 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 3,207 | +86 | 0.32% | 5,658,064 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 3,121 | -22 | 0.31% | 5,564,297 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 3,143 | +393 | 0.32% | 5,837,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 2,750 | -102 | 0.28% | 5,311,429 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 2,852 | -65 | 0.29% | 5,137,674 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 2,917 | -21 | 0.29% | 5,363,113 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 2,938 | +248 | 0.30% | 4,692,406 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 2,690 | -114 | 0.27% | 4,196,400 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 2,804 | +684 | 0.28% | 4,113,869 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 2,120 | -124 | 0.21% | 3,385,943 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 2,244 | -1,039 | 0.23% | 3,458,966 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 3,283 | -5 | 0.33% | 5,548,270 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 3,288 | -108 | 0.33% | 3,663,771 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 3,396 | -38 | 0.34% | 3,847,183 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 3,434 | -936 | 0.35% | 3,698,909 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 4,370 | +5 | 0.44% | 4,788,271 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 4,365 | -151 | 0.44% | 5,107,050 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 4,516 | -11 | 0.46% | 4,696,640 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 4,527 | -312 | 0.46% | 4,876,226 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 4,839 | +975 | 0.49% | 4,942,693 |
| 2014-09-15 | 2014-09-11 | 891.429 | 3,864 | -555 | 0.39% | 3,444,480 |
| 2014-09-11 | 2014-09-08 | 445.714 | 4,419 | +11 | 0.45% | 1,969,611 |
| 2014-09-10 | 2014-09-05 | 434.571 | 4,408 | +48 | 0.44% | 1,915,591 |
| 2014-09-08 | 2014-09-04 | 434.571 | 4,360 | -102 | 0.44% | 1,894,731 |
| 2014-09-05 | 2014-09-03 | 434.571 | 4,462 | +754 | 0.45% | 1,939,058 |
| 2014-09-03 | 2014-09-01 | 442.000 | 3,708 | +108 | 0.37% | 1,638,936 |
| 2014-09-02 | 2014-08-29 | 434.571 | 3,600 | -70 | 0.36% | 1,564,457 |
| 2014-09-01 | 2014-08-28 | 434.571 | 3,670 | -54 | 0.37% | 1,594,877 |
| 2014-08-29 | 2014-08-27 | 427.143 | 3,724 | -27 | 0.38% | 1,590,680 |
| 2014-08-28 | 2014-08-26 | 442.000 | 3,751 | +296 | 0.38% | 1,657,942 |
| 2014-08-27 | 2014-08-25 | 442.000 | 3,455 | -54 | 0.35% | 1,527,110 |
| 2014-08-26 | 2014-08-22 | 442.000 | 3,509 | +162 | 0.35% | 1,550,978 |
| 2014-08-25 | 2014-08-21 | 445.714 | 3,347 | +215 | 0.34% | 1,491,806 |
| 2014-08-22 | 2014-08-20 | 453.143 | 3,132 | +54 | 0.32% | 1,419,243 |
| 2014-08-21 | 2014-08-19 | 453.143 | 3,078 | +27 | 0.31% | 1,394,774 |
| 2014-08-20 | 2014-08-18 | 453.143 | 3,051 | +37 | 0.31% | 1,382,539 |
| 2014-08-19 | 2014-08-15 | 460.571 | 3,014 | -5 | 0.30% | 1,388,162 |
| 2014-08-11 | 2014-08-07 | 453.143 | 3,019 | +70 | 0.30% | 1,368,038 |
| 2014-08-08 | 2014-08-06 | 460.571 | 2,949 | -1,831 | 0.30% | 1,358,225 |
| 2014-08-07 | 2014-08-05 | 471.714 | 4,780 | +65 | 0.48% | 2,254,794 |
| 2014-08-06 | 2014-08-04 | 449.429 | 4,715 | -81 | 0.48% | 2,119,056 |
| 2014-08-05 | 2014-08-01 | 468.000 | 4,796 | +113 | 0.48% | 2,244,528 |
| 2014-08-04 | 2014-07-31 | 508.857 | 4,683 | -452 | 0.47% | 2,382,978 |
| 2014-08-01 | 2014-07-30 | 442.000 | 5,135 | +65 | 0.52% | 2,269,670 |
| 2014-07-31 | 2014-07-29 | 456.857 | 5,070 | +2,812 | 0.51% | 2,316,266 |
| 2014-07-30 | 2014-07-28 | 449.429 | 2,258 | +11 | 0.91% | 1,014,810 |
| 2014-07-25 | 2014-07-23 | 464.286 | 2,247 | -104 | 0.91% | 1,043,250 |
| 2014-07-23 | 2014-07-21 | 442.000 | 2,351 | +202 | 0.95% | 1,039,142 |
| 2014-07-18 | 2014-07-16 | 445.714 | 2,149 | +54 | 0.87% | 957,840 |
| 2014-07-17 | 2014-07-15 | 468.000 | 2,095 | +134 | 0.84% | 980,460 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,961 | +189 | 0.79% | 1,012,436 |
| 2014-07-11 | 2014-07-09 | 490.286 | 1,772 | +54 | 0.71% | 868,786 |
| 2014-07-10 | 2014-07-08 | 505.143 | 1,718 | +54 | 0.69% | 867,835 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,664 | +187 | 0.67% | 883,822 |
| 2014-07-07 | 2014-07-03 | 442.000 | 1,477 | -14 | 0.60% | 652,834 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,491 | -833 | 0.60% | 655,278 |
| 2014-07-03 | 2014-06-30 | 444.511 | 2,324 | -60 | 0.63% | 1,033,044 |
| 2014-07-02 | 2014-06-27 | 454.557 | 2,384 | -80 | 0.65% | 1,083,663 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2,464 | -135 | 0.67% | 1,150,968 |
| 2014-06-27 | 2014-06-25 | 436.977 | 2,599 | -199 | 0.71% | 1,135,704 |
| 2014-06-23 | 2014-06-19 | 439.489 | 2,798 | +48 | 0.76% | 1,229,689 |
| 2014-06-20 | 2014-06-18 | 452.045 | 2,750 | +95 | 0.75% | 1,243,125 |
| 2014-06-19 | 2014-06-17 | 424.420 | 2,655 | -398 | 0.72% | 1,126,836 |
| 2014-06-13 | 2014-06-11 | 527.386 | 3,053 | +40 | 0.83% | 1,610,111 |
| 2014-06-12 | 2014-06-10 | 534.920 | 3,013 | -351 | 0.82% | 1,611,715 |
| 2014-06-11 | 2014-06-09 | 527.386 | 3,364 | -25 | 0.92% | 1,774,128 |
| 2014-06-10 | 2014-06-06 | 549.989 | 3,389 | +398 | 0.92% | 1,863,911 |
| 2014-06-09 | 2014-06-05 | 562.545 | 2,991 | -80 | 0.82% | 1,682,573 |
| 2014-06-06 | 2014-06-04 | 595.193 | 3,071 | -16 | 0.84% | 1,827,838 |
| 2014-06-05 | 2014-06-03 | 547.477 | 3,087 | +239 | 0.84% | 1,690,062 |
| 2014-06-04 | 2014-05-30 | 575.102 | 2,848 | -346 | 0.78% | 1,637,891 |
| 2014-06-03 | 2014-05-29 | 494.739 | 3,194 | -32 | 0.87% | 1,580,195 |
| 2014-05-30 | 2014-05-28 | 484.693 | 3,226 | +275 | 0.88% | 1,563,620 |
| 2014-05-29 | 2014-05-27 | 534.920 | 2,951 | +398 | 0.80% | 1,578,550 |
| 2014-05-28 | 2014-05-26 | 567.568 | 2,553 | -68 | 0.70% | 1,449,002 |
| 2014-05-23 | 2014-05-21 | 321.455 | 2,621 | -80 | 0.71% | 842,532 |
| 2014-05-19 | 2014-05-15 | 313.920 | 2,701 | -157 | 0.74% | 847,899 |
| 2014-05-14 | 2014-05-12 | 313.920 | 2,858 | -7 | 0.78% | 897,185 |
| 2014-05-13 | 2014-05-09 | 308.898 | 2,865 | +12 | 0.78% | 884,992 |
| 2014-05-09 | 2014-05-07 | 313.920 | 2,853 | +48 | 0.78% | 895,615 |
| 2014-05-07 | 2014-05-02 | 334.011 | 2,805 | +80 | 0.76% | 936,902 |
| 2014-04-30 | 2014-04-28 | 351.591 | 2,725 | -160 | 0.74% | 958,085 |
| 2014-04-25 | 2014-04-23 | 346.568 | 2,885 | +190 | 0.79% | 999,849 |
| 2014-04-23 | 2014-04-17 | 344.057 | 2,695 | -40 | 0.73% | 927,233 |
| 2014-04-22 | 2014-04-16 | 349.080 | 2,735 | -20 | 0.75% | 954,733 |
| 2014-04-17 | 2014-04-15 | 344.057 | 2,755 | -52 | 0.75% | 947,877 |
| 2014-04-16 | 2014-04-14 | 356.614 | 2,807 | -119 | 0.77% | 1,001,014 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,926 | +47 | 0.80% | 1,146,327 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,879 | +454 | 0.78% | 1,185,755 |
| 2014-04-03 | 2014-04-01 | 552.500 | 2,425 | +40 | 0.66% | 1,339,813 |
| 2014-03-31 | 2014-03-27 | 612.773 | 2,385 | -36 | 0.65% | 1,461,463 |
| 2014-03-19 | 2014-03-17 | 678.068 | 2,421 | +80 | 0.66% | 1,641,603 |
| 2014-03-14 | 2014-03-12 | 665.511 | 2,341 | -4 | 0.64% | 1,557,962 |
| 2014-03-13 | 2014-03-11 | 690.625 | 2,345 | -259 | 0.64% | 1,619,516 |
| 2014-03-12 | 2014-03-10 | 715.739 | 2,604 | -44 | 0.71% | 1,863,783 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2,648 | +1,912 | 0.72% | 1,961,777 |
| 2014-03-03 | 2014-02-27 | 652.955 | 736 | +39 | 0.21% | 480,575 |
| 2014-02-26 | 2014-02-24 | 690.625 | 697 | -57 | 0.20% | 481,366 |
| 2014-02-24 | 2014-02-20 | 703.182 | 754 | +40 | 0.22% | 530,199 |
| 2014-02-19 | 2014-02-17 | 753.409 | 714 | -200 | 0.21% | 537,934 |
| 2014-02-18 | 2014-02-14 | 778.523 | 914 | +200 | 0.27% | 711,570 |
| 2014-02-11 | 2014-02-07 | 765.966 | 714 | +101 | 0.21% | 546,900 |
| 2014-02-10 | 2014-02-06 | 791.080 | 613 | +8 | 0.18% | 484,932 |
| 2014-02-07 | 2014-02-05 | 791.080 | 605 | -32 | 0.18% | 478,603 |
| 2014-01-22 | 2014-01-20 | 728.295 | 637 | -32 | 0.19% | 463,924 |
| 2014-01-10 | 2014-01-08 | 728.295 | 669 | -159 | 0.20% | 487,230 |
| 2014-01-09 | 2014-01-07 | 740.852 | 828 | -40 | 0.24% | 613,426 |
| 2013-12-30 | 2013-12-24 | 791.080 | 868 | +32 | 0.25% | 686,657 |
| 2013-12-12 | 2013-12-10 | 916.648 | 836 | +40 | 0.27% | 766,318 |
| 2013-12-11 | 2013-12-09 | 929.205 | 796 | -8 | 0.26% | 739,647 |
| 2013-12-06 | 2013-12-04 | 929.205 | 804 | -40 | 0.26% | 747,080 |
| 2013-12-05 | 2013-12-03 | 904.091 | 844 | -119 | 0.28% | 763,053 |
| 2013-11-25 | 2013-11-21 | 954.318 | 963 | +39 | 0.32% | 919,008 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 924 | -71 | 0.30% | 928,200 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 995 | +187 | 0.33% | 1,012,017 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 808 | -16 | 0.26% | 842,110 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 824 | +16 | 0.27% | 910,520 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 808 | +20 | 0.26% | 943,570 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 788 | -40 | 0.28% | 989,477 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 828 | -40 | 0.29% | 1,018,910 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 868 | +80 | 0.31% | 1,133,529 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 788 | +8 | 0.31% | 949,898 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 780 | +60 | 0.31% | 950,049 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 720 | +47 | 0.28% | 723,273 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 673 | -103 | 0.26% | 684,510 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 776 | +52 | 0.30% | 1,149,803 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 724 | +97 | 0.28% | 1,163,665 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 627 | -48 | 0.25% | 1,039,253 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 675 | +48 | 0.26% | 983,199 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 627 | +12 | 0.25% | 818,805 |
| 2013-04-22 | 2013-04-18 | 1192.898 | 615 | -194 | 0.24% | 733,632 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 809 | +199 | 0.32% | 975,213 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 610 | -87 | 0.24% | 750,647 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 697 | +87 | 0.27% | 857,706 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 610 | -79 | 0.24% | 781,285 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 689 | +79 | 0.27% | 934,378 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 610 | +40 | 0.24% | 827,243 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 570 | -16 | 0.22% | 594,063 |
| 2013-01-29 | 2013-01-25 | 1142.670 | 586 | -20 | 0.23% | 669,605 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 606 | +20 | 0.24% | 707,677 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 586 | -5,177 | 0.23% | 765,263 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 5,763 | +5,187 | 3.00% | 6,657,575 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 576 | -2 | 0.30% | 636,480 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 578 | -9 | 0.32% | 827,394 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 587 | -8 | 0.33% | 796,052 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 595 | -6 | 0.33% | 821,844 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 601 | +8 | 0.34% | 784,851 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 593 | +6 | 0.33% | 729,727 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 587 | +9 | 0.33% | 810,794 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 578 | -8 | 0.32% | 856,425 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 586 | -24 | 0.33% | 632,813 |
| 2012-06-22 | 2012-06-20 | 1280.795 | 610 | +1 | 0.34% | 781,285 |
| 2012-05-11 | 2012-05-09 | 1582.159 | 609 | -4 | 0.34% | 963,535 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 613 | +24 | 0.34% | 1,339,335 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 589 | +12 | 0.33% | 1,286,898 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 577 | +7 | 0.32% | 869,434 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 570 | -40 | 0.32% | 1,002,034 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 610 | +32 | 0.34% | 1,072,352 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 578 | -56 | 0.32% | 1,016,098 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 634 | -8 | 0.35% | 1,162,309 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 642 | +2 | 0.36% | 1,176,976 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 640 | -4 | 0.36% | 1,157,236 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 644 | +40 | 0.36% | 905,698 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 604 | +40 | 0.34% | 788,769 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 564 | +19 | 0.31% | 637,384 |
| 2011-11-25 | 2011-11-23 | 929.205 | 545 | -11 | 0.30% | 506,416 |
| 2011-11-17 | 2011-11-15 | 828.750 | 556 | -9 | 0.31% | 460,785 |
| 2011-11-08 | 2011-11-04 | 878.977 | 565 | +12 | 0.32% | 496,622 |
| 2011-11-01 | 2011-10-28 | 878.977 | 553 | +8 | 0.31% | 486,074 |
| 2011-10-25 | 2011-10-21 | 753.409 | 545 | -11 | 0.30% | 410,608 |
| 2011-09-26 | 2011-09-22 | 878.977 | 556 | -8 | 0.41% | 488,711 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 564 | -16 | 0.41% | 835,681 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 580 | +12 | 0.42% | 1,019,614 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 568 | -24 | 0.41% | 1,069,841 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 592 | +12 | 0.43% | 1,040,709 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 580 | -2 | 0.42% | 1,048,745 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 582 | +12 | 0.43% | 1,037,746 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 570 | +4 | 0.42% | 1,116,552 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 566 | +39 | 0.41% | 1,080,288 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 527 | -22 | 0.38% | 1,085,261 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 549 | -7 | 0.40% | 1,061,629 |
| 2011-03-10 | 2011-03-08 | 1858.409 | 556 | +31 | 0.41% | 1,033,275 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 525 | -12 | 0.38% | 1,028,403 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 537 | +12 | 0.39% | 903,564 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 525 | +40 | 0.38% | 962,480 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 485 | +8 | 0.35% | 998,769 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 477 | +4 | 0.35% | 910,420 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 473 | -8 | 0.35% | 1,152,239 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 481 | -40 | 0.35% | 1,280,444 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 521 | +8 | 0.39% | 1,452,347 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 513 | -4 | 0.38% | 1,507,346 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 517 | -28 | 0.38% | 1,506,115 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 545 | +28 | 0.40% | 1,546,623 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 517 | +8 | 0.38% | 1,428,213 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 509 | -28 | 0.38% | 1,444,461 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 537 | +28 | 0.40% | 1,564,379 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 509 | -28 | 0.38% | 1,495,592 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 537 | -8 | 0.40% | 1,604,837 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 545 | +36 | 0.40% | 1,683,493 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 509 | +8 | 0.38% | 1,482,810 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 501 | -4 | 0.37% | 1,484,668 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 505 | +4 | 0.37% | 1,509,204 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 501 | -59 | 0.37% | 1,635,651 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 560 | +2 | 0.41% | 1,800,145 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 558 | +19 | 0.41% | 1,835,757 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 539 | +40 | 0.40% | 1,786,785 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 499 | -40 | 0.37% | 1,629,122 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 539 | +40 | 0.47% | 1,773,249 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 499 | -4 | 0.44% | 1,478,741 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 503 | +7 | 0.44% | 1,515,859 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 496 | -12 | 0.43% | 1,544,589 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 508 | -4 | 0.45% | 1,530,927 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 512 | +4 | 0.45% | 1,581,556 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 508 | -7 | 0.45% | 1,594,716 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 515 | -7 | 0.45% | 1,642,557 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 522 | -8 | 0.46% | 1,664,883 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 530 | +4 | 0.50% | 1,730,330 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 526 | -4 | 0.49% | 1,862,578 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 530 | +4 | 0.50% | 1,876,742 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 526 | -4 | 0.49% | 1,730,480 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 530 | -6 | 0.50% | 2,009,844 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 536 | -2 | 0.50% | 2,019,136 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 538 | -15 | 0.51% | 2,377,960 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 553 | -4 | 0.52% | 2,569,251 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 557 | -4 | 0.52% | 2,531,881 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 561 | +8 | 0.53% | 2,606,419 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 553 | -28 | 0.52% | 2,597,026 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 581 | +18 | 0.55% | 2,728,521 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 563 | +24 | 0.53% | 2,643,989 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 539 | -12 | 0.51% | 2,571,888 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 551 | -10 | 0.52% | 2,366,232 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 561 | -12 | 0.53% | 2,507,798 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 573 | +15 | 0.54% | 2,619,001 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 558 | -41 | 0.52% | 2,466,360 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 599 | +20 | 0.56% | 2,452,020 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 579 | +46 | 0.54% | 2,311,986 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 533 | +4 | 0.50% | 2,101,534 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 529 | +7 | 0.50% | 2,032,622 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 522 | -3 | 0.49% | 2,097,491 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 525 | -24 | 0.49% | 2,149,099 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 549 | -4 | 0.52% | 1,957,809 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 553 | +12 | 0.52% | 1,930,410 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 541 | -26 | 0.51% | 1,915,693 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 567 | +2 | 0.53% | 1,893,844 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 565 | +12 | 0.53% | 1,915,543 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 553 | -12 | 0.52% | 1,902,634 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 565 | +1 | 0.53% | 1,929,732 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 564 | +2 | 0.53% | 1,798,840 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 562 | +12 | 0.53% | 1,693,664 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 550 | -4 | 0.55% | 1,712,750 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 554 | +4 | 0.55% | 1,683,468 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 550 | -40 | 0.55% | 1,809,438 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 590 | -4 | 0.59% | 2,029,935 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 594 | +4 | 0.59% | 1,998,945 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 590 | +12 | 0.59% | 1,985,484 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 578 | -7 | 0.58% | 2,046,711 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 585 | +46 | 0.59% | 2,262,488 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 539 | -14 | 0.54% | 1,705,568 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 553 | +14 | 0.55% | 1,652,653 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 539 | +80 | 0.54% | 1,624,350 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 459 | -10 | 0.50% | 1,325,623 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 469 | -4 | 0.51% | 1,519,400 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 473 | +20 | 0.51% | 1,591,753 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 453 | +15 | 0.49% | 1,581,330 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 438 | -71 | 0.48% | 1,517,969 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 509 | +5 | 0.55% | 1,623,421 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 504 | +12 | 0.55% | 1,772,018 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 492 | -143 | 0.54% | 1,915,166 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 635 | +139 | 0.69% | 2,519,651 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 496 | +28 | 0.54% | 1,706,522 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 468 | +4 | 0.51% | 1,680,705 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 464 | -51 | 0.50% | 1,491,549 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 515 | -26 | 0.56% | 1,552,023 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 541 | -8 | 0.59% | 1,698,310 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 549 | -2 | 0.60% | 1,613,124 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 551 | +11 | 0.60% | 1,798,890 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 540 | +2 | 0.59% | 1,790,100 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 538 | -8 | 0.65% | 1,783,470 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 546 | +8 | 0.66% | 1,782,566 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 538 | +26 | 0.65% | 1,540,270 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 512 | +42 | 0.62% | 1,710,138 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 470 | -3 | 0.57% | 1,522,640 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 473 | -8 | 0.57% | 1,520,480 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 481 | +167 | 0.58% | 1,232,125 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 314 | +4 | 0.43% | 788,568 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 310 | +40 | 0.43% | 817,449 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 270 | -9 | 0.37% | 745,875 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 279 | -250 | 0.38% | 714,684 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 529 | -59 | 0.73% | 1,355,082 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 588 | -40 | 0.81% | 1,506,215 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 628 | +3 | 0.86% | 1,577,136 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 625 | +8 | 0.86% | 1,569,602 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 617 | +92 | 0.85% | 1,595,997 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 525 | +207 | 0.72% | 1,503,051 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 318 | +4 | 0.44% | 958,336 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 314 | -15 | 0.43% | 1,040,910 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 329 | -16 | 0.45% | 1,198,046 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 345 | -4 | 0.47% | 1,135,011 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 349 | -16 | 0.48% | 1,121,876 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 365 | -120 | 0.50% | 1,154,976 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 485 | -761 | 0.67% | 1,449,434 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 1,246 | -259 | 1.71% | 3,786,283 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 1,505 | -2 | 2.07% | 4,611,115 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 1,507 | +15 | 2.07% | 4,503,704 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 1,492 | -135 | 2.05% | 4,796,102 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 1,627 | +1 | 2.23% | 5,393,505 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 1,626 | +11 | 2.23% | 5,635,199 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 1,615 | +6 | 2.22% | 4,907,581 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 1,609 | +3 | 2.21% | 5,374,243 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 1,606 | +8 | 2.20% | 5,646,550 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 1,598 | -1 | 2.19% | 6,140,133 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 1,599 | +23 | 2.19% | 5,983,349 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 1,576 | -7 | 2.16% | 6,332,655 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 1,583 | +8 | 2.17% | 6,082,498 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 1,575 | -4 | 2.16% | 6,130,866 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 1,579 | -12 | 2.17% | 6,265,400 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 1,591 | +4 | 2.18% | 6,193,148 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 1,587 | -48 | 2.18% | 6,496,421 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 1,635 | -8 | 2.24% | 5,420,025 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 1,643 | +58 | 2.26% | 5,281,498 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 1,585 | +38 | 2.18% | 5,373,690 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 1,547 | +99 | 2.12% | 5,672,216 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 1,448 | +52 | 1.99% | 5,272,859 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 1,396 | -12 | 1.92% | 5,399,030 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 1,408 | -14 | 1.93% | 5,551,520 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 1,422 | +48 | 1.95% | 5,999,547 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 1,374 | +8 | 2.17% | 5,831,537 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 1,366 | +2 | 2.16% | 4,734,121 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 1,364 | -10 | 2.15% | 4,076,345 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 1,374 | +12 | 2.17% | 3,450,614 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 1,362 | -40 | 2.15% | 3,181,044 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 1,402 | +40 | 2.21% | 3,344,885 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 1,362 | +48 | 2.15% | 3,420,477 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 1,314 | -13 | 2.08% | 3,464,928 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 1,327 | +20 | 2.10% | 3,532,534 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 1,307 | +40 | 2.06% | 3,216,705 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 1,267 | +73 | 2.00% | 2,736,432 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 1,194 | -8 | 1.89% | 2,368,869 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 1,202 | +218 | 1.90% | 1,992,315 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 984 | -12 | 1.55% | 1,235,591 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 996 | +12 | 1.57% | 1,200,633 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 984 | -2 | 1.55% | 1,161,455 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 986 | +124 | 1.56% | 1,139,054 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 862 | -102 | 1.36% | 1,125,694 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 964 | +66 | 1.52% | 1,137,849 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 898 | +406 | 1.42% | 1,240,363 |
| 2009-04-23 | 2009-04-21 | 954.318 | 492 | +90 | 0.78% | 469,525 |
| 2009-04-20 | 2009-04-16 | 954.318 | 402 | +243 | 0.63% | 383,636 |
| 2009-04-07 | 2009-04-03 | 778.523 | 159 | -4 | 0.25% | 123,785 |
| 2009-03-20 | 2009-03-18 | 652.955 | 163 | +3 | 0.26% | 106,432 |
| 2009-03-10 | 2009-03-06 | 803.636 | 160 | -2 | 0.25% | 128,582 |
| 2009-03-02 | 2009-02-26 | 929.205 | 162 | -8 | 0.26% | 150,531 |
| 2009-02-24 | 2009-02-20 | 979.432 | 170 | +1 | 0.27% | 166,503 |
| 2009-02-23 | 2009-02-19 | 753.409 | 169 | -8 | 0.27% | 127,326 |
| 2009-02-20 | 2009-02-18 | 803.636 | 177 | +8 | 0.28% | 142,244 |
| 2009-01-30 | 2009-01-23 | 853.864 | 169 | -60 | 0.27% | 144,303 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 229 | +75 | 0.36% | 264,547 |
| 2009-01-07 | 2009-01-05 | 904.091 | 154 | +3 | 0.24% | 139,230 |
| 2008-11-18 | 2008-11-14 | 954.318 | 151 | -2 | 0.24% | 144,102 |
| 2008-09-25 | 2008-09-23 | 1883.523 | 153 | +4 | 0.24% | 288,179 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 149 | +6 | 0.24% | 318,064 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 143 | +4 | 0.24% | 545,870 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 139 | -2 | 0.23% | 537,583 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 141 | -4 | 0.24% | 541,776 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 145 | -4 | 0.24% | 582,636 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 149 | -2 | 0.25% | 609,935 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 151 | +2 | 0.25% | 633,291 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 149 | +2 | 0.30% | 681,032 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 147 | +8 | 0.30% | 775,258 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 139 | -4 | 0.28% | 642,306 |
| 2008-05-14 | 2008-05-09 | 4470.227 | 143 | +4 | 0.29% | 639,243 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 139 | -3 | 0.28% | 628,343 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 142 | +4 | 0.29% | 649,037 |
| 2008-05-02 | 2008-04-29 | 4721.364 | 138 | -8 | 0.28% | 651,548 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 146 | +8 | 0.29% | 689,319 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 138 | +5 | 0.28% | 689,671 |
| 2008-04-16 | 2008-04-14 | 4646.023 | 133 | -2 | 0.27% | 617,921 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 135 | -4 | 0.27% | 650,945 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 139 | +4 | 0.28% | 837,791 |
| 2008-01-23 | 2008-01-21 | 6655.114 | 135 | +2 | 0.27% | 898,440 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 133 | +1 | 0.27% | 1,002,034 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 132 | -1 | 0.27% | 1,077,375 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 133 | -2 | 0.27% | 1,336,045 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 135 | -4 | 0.27% | 1,339,185 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 139 | +4 | 0.28% | 1,082,147 |
| 2007-12-12 | 2007-12-10 | 7659.659 | 135 | +1 | 0.27% | 1,034,054 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 134 | -4 | 0.27% | 1,110,525 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 138 | +2 | 0.28% | 1,230,317 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 136 | +1 | 0.27% | 1,212,486 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 135 | -4 | 0.27% | 1,203,571 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 139 | -3 | 0.28% | 1,274,140 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 142 | +3 | 0.29% | 1,337,301 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 139 | -2 | 0.28% | 1,326,502 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 141 | -4 | 0.28% | 1,398,704 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 145 | -3 | 0.29% | 1,383,761 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 148 | +3 | 0.30% | 1,338,055 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 145 | +4 | 0.29% | 1,383,761 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 141 | -1 | 0.28% | 1,487,230 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 142 | -4 | 0.29% | 1,551,269 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 146 | -1 | 0.29% | 1,668,299 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 147 | -4 | 0.30% | 1,882,769 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 151 | +18 | 0.30% | 1,934,001 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 133 | +1 | 0.27% | 1,770,260 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 132 | -10 | 0.27% | 1,723,800 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 142 | +4 | 0.29% | 1,658,253 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 138 | -1 | 0.28% | 1,611,542 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 139 | +1 | 0.28% | 1,623,220 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 138 | +1 | 0.28% | 1,611,542 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 137 | -8 | 0.28% | 1,565,459 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 145 | -1 | 0.29% | 1,711,494 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 146 | -1 | 0.29% | 1,741,631 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 147 | +1 | 0.30% | 1,772,018 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 146 | -4 | 0.29% | 1,741,631 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 150 | -4 | 0.30% | 1,845,852 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 154 | -40 | 0.31% | 1,914,413 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 194 | +23 | 0.39% | 2,411,663 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 171 | +20 | 0.34% | 2,190,160 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 151 | -2 | 0.30% | 2,047,766 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 153 | -6 | 0.31% | 2,151,736 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 159 | +1 | 0.32% | 2,315,980 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 158 | -8 | 0.32% | 2,261,734 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 166 | +2 | 0.33% | 2,417,941 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 164 | -5 | 0.33% | 2,429,995 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 169 | -5 | 0.34% | 2,461,639 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 174 | +14 | 0.35% | 2,534,468 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 160 | +7 | 0.32% | 2,330,545 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 153 | +1 | 0.31% | 2,267,008 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 152 | -2 | 0.31% | 2,290,364 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 154 | -2 | 0.31% | 2,320,500 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 156 | -14 | 0.31% | 2,350,636 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 170 | -2 | 0.34% | 2,561,591 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 172 | +7 | 0.35% | 2,634,923 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 165 | -5 | 0.33% | 2,486,250 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 170 | -8 | 0.34% | 2,518,898 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 178 | +8 | 0.36% | 2,682,136 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 170 | +2 | 0.34% | 2,646,977 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 168 | +4 | 0.34% | 2,658,027 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 164 | -1 | 0.33% | 2,635,927 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 165 | 0.33% | 2,693,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy