History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 4,645 | +0 | 0.00% | 6,689 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,645 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,645 | +0 | 0.00% | 5,667 |
| 2025-10-09 | 2025-10-06 | 1.350 | 4,645 | +0 | 0.00% | 6,271 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,645 | +0 | 0.00% | 3,948 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-10-02 | 2025-09-29 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-09-24 | 2025-09-22 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,645 | +0 | 0.00% | 3,484 |
| 2025-09-18 | 2025-09-16 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-09-16 | 2025-09-12 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,645 | +0 | 0.00% | 3,484 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-09-09 | 2025-09-05 | 0.740 | 4,645 | +0 | 0.00% | 3,437 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-09-05 | 2025-09-03 | 0.740 | 4,645 | +0 | 0.00% | 3,437 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,645 | +0 | 0.00% | 3,437 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-09-01 | 2025-08-28 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-08-29 | 2025-08-27 | 0.760 | 4,645 | +0 | 0.00% | 3,530 |
| 2025-08-28 | 2025-08-26 | 0.800 | 4,645 | +0 | 0.00% | 3,716 |
| 2025-08-27 | 2025-08-25 | 0.670 | 4,645 | +0 | 0.00% | 3,112 |
| 2025-08-26 | 2025-08-22 | 0.670 | 4,645 | +0 | 0.00% | 3,112 |
| 2025-08-25 | 2025-08-21 | 0.670 | 4,645 | +0 | 0.00% | 3,112 |
| 2025-08-22 | 2025-08-20 | 0.660 | 4,645 | +0 | 0.00% | 3,066 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-08-18 | 2025-08-14 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-08-15 | 2025-08-13 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-08-14 | 2025-08-12 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-08-13 | 2025-08-11 | 0.660 | 4,645 | +0 | 0.00% | 3,066 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-08-11 | 2025-08-07 | 0.740 | 4,645 | +0 | 0.00% | 3,437 |
| 2025-08-08 | 2025-08-06 | 0.750 | 4,645 | +0 | 0.00% | 3,484 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,645 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,645 | +0 | 0.00% | 2,926 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,645 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,645 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-07-22 | 2025-07-18 | 0.620 | 4,645 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.650 | 4,645 | +0 | 0.00% | 3,019 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,645 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,645 | +0 | 0.00% | 3,484 |
| 2025-07-15 | 2025-07-11 | 0.800 | 4,645 | +0 | 0.00% | 3,716 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,645 | +0 | 0.00% | 3,809 |
| 2025-07-11 | 2025-07-09 | 0.820 | 4,645 | +0 | 0.00% | 3,809 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-07-08 | 2025-07-04 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,645 | +0 | 0.00% | 3,019 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,645 | +0 | 0.00% | 2,833 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-06-30 | 2025-06-26 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-06-27 | 2025-06-25 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-06-26 | 2025-06-24 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-06-24 | 2025-06-20 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,645 | +0 | 0.00% | 2,555 |
| 2025-06-19 | 2025-06-17 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,645 | +0 | 0.00% | 2,322 |
| 2025-06-17 | 2025-06-13 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-06-16 | 2025-06-12 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-06-13 | 2025-06-11 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,645 | +0 | 0.00% | 2,508 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,645 | +0 | 0.00% | 2,648 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,645 | +0 | 0.00% | 2,833 |
| 2025-06-09 | 2025-06-05 | 0.570 | 4,645 | +0 | 0.00% | 2,648 |
| 2025-06-06 | 2025-06-04 | 0.570 | 4,645 | +0 | 0.00% | 2,648 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-06-04 | 2025-06-02 | 0.590 | 4,645 | +0 | 0.00% | 2,741 |
| 2025-06-03 | 2025-05-30 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-06-02 | 2025-05-29 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,645 | +0 | 0.00% | 3,019 |
| 2025-05-28 | 2025-05-26 | 0.630 | 4,645 | +0 | 0.00% | 2,926 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-05-26 | 2025-05-22 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-05-23 | 2025-05-21 | 0.560 | 4,645 | +0 | 0.00% | 2,601 |
| 2025-05-22 | 2025-05-20 | 0.550 | 4,645 | +0 | 0.00% | 2,555 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,645 | +0 | 0.00% | 2,299 |
| 2025-05-19 | 2025-05-15 | 0.470 | 4,645 | +0 | 0.00% | 2,183 |
| 2025-05-16 | 2025-05-14 | 0.500 | 4,645 | +0 | 0.00% | 2,322 |
| 2025-05-15 | 2025-05-13 | 0.510 | 4,645 | +0 | 0.00% | 2,369 |
| 2025-05-14 | 2025-05-12 | 0.500 | 4,645 | +0 | 0.00% | 2,322 |
| 2025-05-13 | 2025-05-09 | 0.520 | 4,645 | +0 | 0.00% | 2,415 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,645 | +0 | 0.00% | 2,462 |
| 2025-05-09 | 2025-05-07 | 0.530 | 4,645 | +0 | 0.00% | 2,462 |
| 2025-05-08 | 2025-05-06 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-05-07 | 2025-05-02 | 0.580 | 4,645 | +0 | 0.00% | 2,694 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-05-02 | 2025-04-29 | 0.610 | 4,645 | +0 | 0.00% | 2,833 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,645 | +0 | 0.00% | 2,787 |
| 2025-04-29 | 2025-04-25 | 0.620 | 4,645 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.650 | 4,645 | +0 | 0.00% | 3,019 |
| 2025-04-25 | 2025-04-23 | 0.630 | 4,645 | +0 | 0.00% | 2,926 |
| 2025-04-24 | 2025-04-22 | 0.640 | 4,645 | +0 | 0.00% | 2,973 |
| 2025-04-23 | 2025-04-17 | 0.640 | 4,645 | +0 | 0.00% | 2,973 |
| 2025-04-22 | 2025-04-16 | 0.640 | 4,645 | +0 | 0.00% | 2,973 |
| 2025-04-17 | 2025-04-15 | 0.670 | 4,645 | +0 | 0.00% | 3,112 |
| 2025-04-16 | 2025-04-14 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-04-15 | 2025-04-11 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,645 | +0 | 0.00% | 3,344 |
| 2025-04-10 | 2025-04-08 | 0.660 | 4,645 | +0 | 0.00% | 3,066 |
| 2025-04-09 | 2025-04-07 | 0.710 | 4,645 | +0 | 0.00% | 3,298 |
| 2025-04-08 | 2025-04-03 | 0.750 | 4,645 | +0 | 0.00% | 3,484 |
| 2025-04-07 | 2025-04-02 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-04-03 | 2025-04-01 | 0.700 | 4,645 | +0 | 0.00% | 3,252 |
| 2025-04-02 | 2025-03-31 | 0.760 | 4,645 | +0 | 0.00% | 3,530 |
| 2025-04-01 | 2025-03-28 | 0.730 | 4,645 | +0 | 0.00% | 3,391 |
| 2025-03-31 | 2025-03-27 | 0.650 | 4,645 | +0 | 0.00% | 3,019 |
| 2025-03-28 | 2025-03-26 | 0.640 | 4,645 | +0 | 0.00% | 2,973 |
| 2025-03-27 | 2025-03-25 | 0.650 | 4,645 | +0 | 0.00% | 3,019 |
| 2025-03-26 | 2025-03-24 | 0.680 | 4,645 | +0 | 0.00% | 3,159 |
| 2025-03-25 | 2025-03-21 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-03-24 | 2025-03-20 | 0.690 | 4,645 | +0 | 0.00% | 3,205 |
| 2025-03-21 | 2025-03-19 | 0.760 | 4,645 | +0 | 0.00% | 3,530 |
| 2025-03-20 | 2025-03-18 | 0.760 | 4,645 | +0 | 0.00% | 3,530 |
| 2025-03-19 | 2025-03-17 | 0.770 | 4,645 | +0 | 0.00% | 3,577 |
| 2025-03-18 | 2025-03-14 | 0.770 | 4,645 | +0 | 0.00% | 3,577 |
| 2025-03-17 | 2025-03-13 | 0.770 | 4,645 | +0 | 0.00% | 3,577 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,645 | +0 | 0.00% | 3,577 |
| 2025-03-13 | 2025-03-11 | 0.770 | 4,645 | +0 | 0.00% | 3,577 |
| 2025-03-12 | 2025-03-10 | 0.780 | 4,645 | +0 | 0.00% | 3,623 |
| 2025-03-11 | 2025-03-07 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-03-10 | 2025-03-06 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-03-07 | 2025-03-05 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-03-06 | 2025-03-04 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-03-05 | 2025-03-03 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,645 | +0 | 0.00% | 3,716 |
| 2025-03-03 | 2025-02-27 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-02-28 | 2025-02-26 | 0.790 | 4,645 | +0 | 0.00% | 3,670 |
| 2025-02-27 | 2025-02-25 | 0.820 | 4,645 | +0 | 0.00% | 3,809 |
| 2025-02-26 | 2025-02-24 | 0.800 | 4,645 | +0 | 0.00% | 3,716 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,645 | +0 | 0.00% | 3,809 |
| 2025-02-24 | 2025-02-20 | 0.800 | 4,645 | +0 | 0.00% | 3,716 |
| 2025-02-21 | 2025-02-19 | 0.800 | 4,645 | +0 | 0.01% | 3,716 |
| 2025-02-20 | 2025-02-18 | 0.820 | 4,645 | +0 | 0.01% | 3,809 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,645 | +0 | 0.01% | 3,716 |
| 2025-02-18 | 2025-02-14 | 0.830 | 4,645 | +0 | 0.01% | 3,855 |
| 2025-02-17 | 2025-02-13 | 0.830 | 4,645 | +0 | 0.01% | 3,855 |
| 2025-02-14 | 2025-02-12 | 0.820 | 4,645 | +0 | 0.01% | 3,809 |
| 2025-02-13 | 2025-02-11 | 0.820 | 4,645 | +0 | 0.01% | 3,809 |
| 2025-02-12 | 2025-02-10 | 0.830 | 4,645 | +0 | 0.01% | 3,855 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,645 | +0 | 0.01% | 4,041 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,645 | +0 | 0.01% | 4,041 |
| 2025-02-07 | 2025-02-05 | 0.860 | 4,645 | +0 | 0.01% | 3,995 |
| 2025-02-06 | 2025-02-04 | 0.900 | 4,645 | +0 | 0.01% | 4,180 |
| 2025-02-05 | 2025-02-03 | 0.900 | 4,645 | +0 | 0.01% | 4,180 |
| 2025-02-04 | 2025-01-28 | 0.900 | 4,645 | +0 | 0.01% | 4,180 |
| 2025-02-03 | 2025-01-24 | 0.920 | 4,645 | +0 | 0.01% | 4,273 |
| 2025-01-27 | 2025-01-23 | 0.890 | 4,645 | +0 | 0.01% | 4,134 |
| 2025-01-24 | 2025-01-22 | 0.910 | 4,645 | +0 | 0.01% | 4,227 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,645 | +0 | 0.01% | 4,134 |
| 2025-01-22 | 2025-01-20 | 0.930 | 4,645 | +0 | 0.01% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.920 | 4,645 | +0 | 0.01% | 4,273 |
| 2025-01-20 | 2025-01-16 | 0.900 | 4,645 | +0 | 0.01% | 4,180 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,645 | +0 | 0.01% | 4,366 |
| 2025-01-16 | 2025-01-14 | 0.890 | 4,645 | +0 | 0.01% | 4,134 |
| 2025-01-15 | 2025-01-13 | 0.800 | 4,645 | -10,000 | 0.01% | 3,716 |
| 2024-12-23 | 2024-12-19 | 0.740 | 14,645 | -5 | 0.02% | 10,837 |
| 2024-11-13 | 2024-11-11 | 0.780 | 14,650 | -4,000 | 0.02% | 11,427 |
| 2024-11-01 | 2024-10-30 | 0.820 | 18,650 | -9,000 | 0.02% | 15,293 |
| 2024-10-28 | 2024-10-24 | 0.730 | 27,650 | -4,000 | 0.03% | 20,184 |
| 2024-10-25 | 2024-10-23 | 0.830 | 31,650 | +25,800 | 0.04% | 26,270 |
| 2024-10-24 | 2024-10-22 | 0.900 | 5,850 | -40,000 | 0.01% | 5,265 |
| 2024-10-21 | 2024-10-17 | 0.420 | 45,850 | +20,000 | 0.05% | 19,257 |
| 2024-10-14 | 2024-10-09 | 0.760 | 25,850 | +15,000 | 0.03% | 19,646 |
| 2024-10-10 | 2024-10-08 | 0.880 | 10,850 | +5,000 | 0.01% | 9,548 |
| 2024-10-08 | 2024-10-04 | 0.920 | 5,850 | +1,200 | 0.01% | 5,382 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,650 | -8,200 | 0.01% | 3,162 |
| 2024-10-04 | 2024-10-02 | 0.700 | 12,850 | +11,200 | 0.01% | 8,995 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,650 | -10,000 | 0.00% | 1,155 |
| 2024-09-30 | 2024-09-26 | 0.640 | 11,650 | +10,000 | 0.01% | 7,456 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,650 | -24,000 | 0.00% | 1,056 |
| 2024-09-13 | 2024-09-11 | 0.680 | 25,650 | +5,000 | 0.03% | 17,442 |
| 2024-09-12 | 2024-09-10 | 0.720 | 20,650 | +15,000 | 0.02% | 14,868 |
| 2024-09-10 | 2024-09-05 | 0.720 | 5,650 | -15,000 | 0.01% | 4,068 |
| 2024-09-03 | 2024-08-30 | 0.760 | 20,650 | +10,000 | 0.02% | 15,694 |
| 2024-08-22 | 2024-08-20 | 0.900 | 10,650 | -5,000 | 0.01% | 9,585 |
| 2024-08-19 | 2024-08-15 | 0.900 | 15,650 | +10,000 | 0.02% | 14,085 |
| 2024-08-08 | 2024-08-06 | 1.900 | 5,650 | +4,000 | 0.01% | 10,735 |
| 2024-08-02 | 2024-07-31 | 1.800 | 1,650 | -4,600 | 0.00% | 2,970 |
| 2024-07-19 | 2024-07-17 | 1.880 | 6,250 | -200 | 0.01% | 11,750 |
| 2024-07-16 | 2024-07-12 | 1.880 | 6,450 | -200 | 0.01% | 12,126 |
| 2024-07-12 | 2024-07-10 | 1.860 | 6,650 | +5,000 | 0.01% | 12,369 |
| 2024-07-09 | 2024-07-05 | 2.100 | 1,650 | -12,600 | 0.00% | 3,465 |
| 2024-07-08 | 2024-07-04 | 2.160 | 14,250 | +8,000 | 0.02% | 30,780 |
| 2024-07-03 | 2024-06-28 | 1.900 | 6,250 | -200 | 0.01% | 11,875 |
| 2024-06-28 | 2024-06-26 | 1.900 | 6,450 | -5,000 | 0.01% | 12,255 |
| 2024-06-27 | 2024-06-25 | 1.860 | 11,450 | -3,000 | 0.01% | 21,297 |
| 2024-06-25 | 2024-06-21 | 1.900 | 14,450 | -200 | 0.02% | 27,455 |
| 2024-06-24 | 2024-06-20 | 1.960 | 14,650 | -5,000 | 0.02% | 28,714 |
| 2024-06-13 | 2024-06-11 | 2.040 | 19,650 | -600 | 0.02% | 40,086 |
| 2024-06-07 | 2024-06-05 | 1.980 | 20,250 | +1,600 | 0.02% | 40,095 |
| 2024-06-06 | 2024-06-04 | 2.040 | 18,650 | +400 | 0.02% | 38,046 |
| 2024-06-05 | 2024-06-03 | 2.060 | 18,250 | -3,400 | 0.02% | 37,595 |
| 2024-06-04 | 2024-05-31 | 2.280 | 21,650 | -14,000 | 0.02% | 49,362 |
| 2024-05-31 | 2024-05-29 | 2.120 | 35,650 | +2,000 | 0.04% | 75,578 |
| 2024-05-30 | 2024-05-28 | 2.080 | 33,650 | -200 | 0.04% | 69,992 |
| 2024-05-29 | 2024-05-27 | 2.100 | 33,850 | +9,000 | 0.04% | 71,085 |
| 2024-05-28 | 2024-05-24 | 2.240 | 24,850 | +16,200 | 0.03% | 55,664 |
| 2024-05-24 | 2024-05-22 | 2.480 | 8,650 | +2,000 | 0.01% | 21,452 |
| 2024-05-23 | 2024-05-21 | 2.480 | 6,650 | +5,000 | 0.01% | 16,492 |
| 2024-05-22 | 2024-05-20 | 2.620 | 1,650 | -9,000 | 0.00% | 4,323 |
| 2024-05-16 | 2024-05-13 | 2.680 | 10,650 | +4,000 | 0.01% | 28,542 |
| 2024-05-13 | 2024-05-09 | 2.700 | 6,650 | +5,000 | 0.01% | 17,955 |
| 2024-05-07 | 2024-05-03 | 2.800 | 1,650 | -4,200 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 2.760 | 5,850 | -5,000 | 0.01% | 16,146 |
| 2024-05-02 | 2024-04-29 | 2.700 | 10,850 | -10,000 | 0.01% | 29,295 |
| 2024-04-25 | 2024-04-23 | 2.480 | 20,850 | -600 | 0.02% | 51,708 |
| 2024-04-23 | 2024-04-19 | 2.580 | 21,450 | -200 | 0.02% | 55,341 |
| 2024-04-19 | 2024-04-17 | 2.700 | 21,650 | -3,600 | 0.02% | 58,455 |
| 2024-04-16 | 2024-04-12 | 3.040 | 25,250 | +5,400 | 0.03% | 76,760 |
| 2024-04-15 | 2024-04-11 | 3.180 | 19,850 | +10,800 | 0.02% | 63,123 |
| 2024-04-12 | 2024-04-10 | 3.380 | 9,050 | +5,000 | 0.01% | 30,589 |
| 2024-04-09 | 2024-04-05 | 3.380 | 4,050 | +400 | 0.00% | 13,689 |
| 2024-04-08 | 2024-04-03 | 3.500 | 3,650 | +2,000 | 0.00% | 12,775 |
| 2024-04-05 | 2024-04-02 | 3.540 | 1,650 | -35,000 | 0.00% | 5,841 |
| 2024-03-27 | 2024-03-25 | 4.000 | 36,650 | -1,400 | 0.04% | 146,600 |
| 2024-03-22 | 2024-03-20 | 3.160 | 38,050 | +1,400 | 0.04% | 120,238 |
| 2024-03-14 | 2024-03-12 | 3.120 | 36,650 | -25,000 | 0.04% | 114,348 |
| 2024-03-13 | 2024-03-11 | 2.180 | 61,650 | +2,400 | 0.07% | 134,397 |
| 2024-03-12 | 2024-03-08 | 1.640 | 59,250 | -4,000 | 0.07% | 97,170 |
| 2024-03-06 | 2024-03-04 | 1.500 | 63,250 | +5,000 | 0.07% | 94,875 |
| 2024-03-05 | 2024-03-01 | 1.560 | 58,250 | +7,600 | 0.06% | 90,870 |
| 2024-02-29 | 2024-02-27 | 1.620 | 50,650 | +5,000 | 0.06% | 82,053 |
| 2024-02-23 | 2024-02-21 | 1.740 | 45,650 | -1,200 | 0.05% | 79,431 |
| 2024-02-22 | 2024-02-20 | 1.700 | 46,850 | +4,400 | 0.05% | 79,645 |
| 2024-02-20 | 2024-02-16 | 1.680 | 42,450 | +10,000 | 0.05% | 71,316 |
| 2024-02-16 | 2024-02-14 | 1.860 | 32,450 | +15,800 | 0.04% | 60,357 |
| 2024-02-08 | 2024-02-06 | 1.740 | 16,650 | -5,000 | 0.02% | 28,971 |
| 2024-02-07 | 2024-02-05 | 1.640 | 21,650 | +5,000 | 0.02% | 35,506 |
| 2024-02-06 | 2024-02-02 | 1.640 | 16,650 | -9,000 | 0.02% | 27,306 |
| 2024-02-05 | 2024-02-01 | 1.400 | 25,650 | +5,000 | 0.03% | 35,910 |
| 2024-02-02 | 2024-01-31 | 1.480 | 20,650 | +9,000 | 0.02% | 30,562 |
| 2024-01-30 | 2024-01-26 | 1.700 | 11,650 | +10,000 | 0.01% | 19,805 |
| 2024-01-29 | 2024-01-25 | 2.260 | 1,650 | -10,000 | 0.00% | 3,729 |
| 2024-01-25 | 2024-01-23 | 1.460 | 11,650 | +10,000 | 0.01% | 17,009 |
| 2023-10-18 | 2023-10-16 | 7.500 | 1,650 | -2,000 | 0.00% | 12,375 |
| 2023-10-17 | 2023-10-13 | 7.400 | 3,650 | +2,000 | 0.00% | 27,010 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,650 | -16,800 | 0.00% | 13,530 |
| 2023-08-30 | 2023-08-28 | 9.200 | 18,450 | +16,800 | 0.02% | 169,740 |
| 2023-01-13 | 2023-01-11 | 11.200 | 1,650 | +200 | 0.00% | 18,480 |
| 2022-11-29 | 2022-11-25 | 7.800 | 1,450 | -14,000 | 0.00% | 11,310 |
| 2022-11-28 | 2022-11-24 | 7.900 | 15,450 | +14,000 | 0.02% | 122,055 |
| 2022-10-20 | 2022-10-18 | 7.300 | 1,450 | -800 | 0.00% | 10,585 |
| 2022-10-14 | 2022-10-12 | 8.100 | 2,250 | +600 | 0.00% | 18,225 |
| 2022-10-07 | 2022-10-05 | 8.800 | 1,650 | -11,000 | 0.00% | 14,520 |
| 2022-10-05 | 2022-09-30 | 8.900 | 12,650 | +11,000 | 0.02% | 112,585 |
| 2022-09-29 | 2022-09-27 | 9.100 | 1,650 | -15,600 | 0.00% | 15,015 |
| 2022-09-28 | 2022-09-26 | 9.400 | 17,250 | +15,800 | 0.02% | 162,150 |
| 2022-08-11 | 2022-08-09 | 8.200 | 1,450 | -18,400 | 0.00% | 11,890 |
| 2022-08-10 | 2022-08-08 | 9.100 | 19,850 | +18,400 | 0.03% | 180,635 |
| 2022-06-29 | 2022-06-27 | 10.800 | 1,450 | -43,000 | 0.00% | 15,660 |
| 2022-06-06 | 2022-06-01 | 9.700 | 44,450 | +37,000 | 0.07% | 431,165 |
| 2022-05-30 | 2022-05-26 | 9.000 | 7,450 | +6,000 | 0.01% | 67,050 |
| 2022-03-28 | 2022-03-24 | 22.400 | 1,450 | -5,000 | 0.00% | 32,480 |
| 2022-03-17 | 2022-03-15 | 18.600 | 6,450 | -200 | 0.01% | 119,970 |
| 2022-03-11 | 2022-03-09 | 19.400 | 6,650 | +200 | 0.01% | 129,010 |
| 2021-12-28 | 2021-12-22 | 14.200 | 6,450 | -1,200 | 0.03% | 91,590 |
| 2021-12-22 | 2021-12-20 | 11.400 | 7,650 | -2,800 | 0.03% | 87,210 |
| 2021-12-16 | 2021-12-14 | 12.800 | 10,450 | +4,000 | 0.04% | 133,760 |
| 2021-09-28 | 2021-09-24 | 8.700 | 6,450 | -400 | 0.04% | 56,115 |
| 2021-09-27 | 2021-09-23 | 9.800 | 6,850 | -4,000 | 0.04% | 67,130 |
| 2021-09-21 | 2021-09-17 | 7.400 | 10,850 | -5,000 | 0.06% | 80,290 |
| 2021-09-20 | 2021-09-16 | 6.200 | 15,850 | -4,000 | 0.09% | 98,270 |
| 2021-09-16 | 2021-09-14 | 5.500 | 19,850 | -8,400 | 0.11% | 109,175 |
| 2021-09-07 | 2021-09-03 | 4.660 | 28,250 | +2,000 | 0.16% | 131,645 |
| 2021-09-02 | 2021-08-31 | 4.780 | 26,250 | +11,400 | 0.15% | 125,475 |
| 2021-08-27 | 2021-08-25 | 4.960 | 14,850 | -7,000 | 0.08% | 73,656 |
| 2021-07-15 | 2021-07-13 | 5.100 | 21,850 | +4,000 | 0.12% | 111,435 |
| 2021-06-10 | 2021-06-08 | 6.200 | 17,850 | -3,000 | 0.10% | 110,670 |
| 2021-06-09 | 2021-06-07 | 6.200 | 20,850 | -5,000 | 0.12% | 129,270 |
| 2021-06-08 | 2021-06-04 | 6.400 | 25,850 | +5,000 | 0.15% | 165,440 |
| 2021-05-20 | 2021-05-17 | 7.400 | 20,850 | +7,000 | 0.14% | 154,290 |
| 2021-05-10 | 2021-05-06 | 5.900 | 13,850 | -2,000 | 0.09% | 81,715 |
| 2021-04-23 | 2021-04-21 | 6.800 | 15,850 | -5,000 | 0.11% | 107,780 |
| 2021-04-21 | 2021-04-19 | 6.500 | 20,850 | +5,000 | 0.14% | 135,525 |
| 2021-04-16 | 2021-04-14 | 6.500 | 15,850 | +4,000 | 0.11% | 103,025 |
| 2021-04-07 | 2021-03-31 | 6.000 | 11,850 | -5,000 | 0.08% | 71,100 |
| 2021-04-01 | 2021-03-30 | 6.000 | 16,850 | +5,000 | 0.12% | 101,100 |
| 2021-03-26 | 2021-03-24 | 5.500 | 11,850 | -2,000 | 0.08% | 65,175 |
| 2021-03-17 | 2021-03-15 | 5.900 | 13,850 | -125 | 0.10% | 81,715 |
| 2021-03-03 | 2021-03-01 | 5.700 | 13,975 | -2,000 | 0.10% | 79,658 |
| 2021-03-01 | 2021-02-25 | 5.700 | 15,975 | +2,000 | 0.11% | 91,058 |
| 2021-02-26 | 2021-02-24 | 5.700 | 13,975 | -6,000 | 0.10% | 79,658 |
| 2021-02-25 | 2021-02-23 | 5.700 | 19,975 | +6,000 | 0.14% | 113,858 |
| 2021-02-23 | 2021-02-19 | 5.700 | 13,975 | -2,600 | 0.10% | 79,658 |
| 2021-02-19 | 2021-02-17 | 6.200 | 16,575 | +8,600 | 0.12% | 102,765 |
| 2021-02-08 | 2021-02-04 | 4.920 | 7,975 | -2,000 | 0.06% | 39,237 |
| 2021-01-14 | 2021-01-12 | 5.100 | 9,975 | +2,000 | 0.07% | 50,873 |
| 2021-01-05 | 2020-12-31 | 4.880 | 7,975 | -800 | 0.06% | 38,918 |
| 2020-12-01 | 2020-11-27 | 4.980 | 8,775 | -7,800 | 0.06% | 43,700 |
| 2020-11-18 | 2020-11-16 | 4.940 | 16,575 | +1,800 | 0.12% | 81,881 |
| 2020-08-27 | 2020-08-25 | 6.100 | 14,775 | +5,000 | 0.11% | 90,128 |
| 2020-08-05 | 2020-08-03 | 7.500 | 9,775 | -400 | 0.07% | 73,313 |
| 2020-07-31 | 2020-07-29 | 8.000 | 10,175 | +400 | 0.07% | 81,400 |
| 2020-07-08 | 2020-07-06 | 8.700 | 9,775 | -1,000 | 0.09% | 85,043 |
| 2020-07-06 | 2020-07-02 | 9.100 | 10,775 | +1,000 | 0.09% | 98,053 |
| 2020-07-02 | 2020-06-29 | 9.200 | 9,775 | -1,000 | 0.09% | 89,930 |
| 2020-06-26 | 2020-06-23 | 9.300 | 10,775 | +1,000 | 0.09% | 100,208 |
| 2020-06-23 | 2020-06-19 | 8.900 | 9,775 | -1,000 | 0.09% | 86,998 |
| 2020-06-22 | 2020-06-18 | 8.800 | 10,775 | +1,000 | 0.09% | 94,820 |
| 2020-05-26 | 2020-05-22 | 8.000 | 9,775 | -1,600 | 0.09% | 78,200 |
| 2020-05-25 | 2020-05-21 | 9.400 | 11,375 | -11,600 | 0.10% | 106,925 |
| 2020-05-22 | 2020-05-20 | 9.300 | 22,975 | -200 | 0.20% | 213,668 |
| 2020-05-21 | 2020-05-19 | 8.800 | 23,175 | +13,400 | 0.20% | 203,940 |
| 2020-05-20 | 2020-05-18 | 8.200 | 9,775 | -2,400 | 0.09% | 80,155 |
| 2020-05-19 | 2020-05-15 | 8.100 | 12,175 | +2,400 | 0.11% | 98,618 |
| 2020-05-18 | 2020-05-14 | 8.000 | 9,775 | +7,800 | 0.09% | 78,200 |
| 2020-05-15 | 2020-05-13 | 8.000 | 1,975 | -2,600 | 0.02% | 15,800 |
| 2020-05-14 | 2020-05-12 | 7.600 | 4,575 | -14,600 | 0.04% | 34,770 |
| 2020-05-13 | 2020-05-11 | 7.900 | 19,175 | +600 | 0.17% | 151,483 |
| 2020-05-12 | 2020-05-08 | 8.500 | 18,575 | +14,600 | 0.16% | 157,888 |
| 2020-05-11 | 2020-05-07 | 7.300 | 3,975 | -400 | 0.04% | 29,018 |
| 2020-05-06 | 2020-05-04 | 6.000 | 4,375 | -600 | 0.04% | 26,250 |
| 2020-05-05 | 2020-04-29 | 6.600 | 4,975 | -16,400 | 0.04% | 32,835 |
| 2020-05-04 | 2020-04-28 | 7.000 | 21,375 | -6,200 | 0.19% | 149,625 |
| 2020-04-29 | 2020-04-27 | 7.200 | 27,575 | +2,400 | 0.24% | 198,540 |
| 2020-04-27 | 2020-04-23 | 6.700 | 25,175 | -4,600 | 0.22% | 168,673 |
| 2020-04-22 | 2020-04-20 | 7.000 | 29,775 | +27,800 | 0.26% | 208,425 |
| 2020-02-26 | 2020-02-24 | 11.200 | 1,975 | +200 | 0.02% | 22,120 |
| 2020-01-06 | 2020-01-02 | 21.800 | 1,775 | +200 | 0.02% | 38,695 |
| 2019-12-27 | 2019-12-20 | 22.400 | 1,575 | -200 | 0.02% | 35,280 |
| 2019-12-02 | 2019-11-28 | 19.800 | 1,775 | -4,000 | 0.02% | 35,145 |
| 2019-09-06 | 2019-09-04 | 15.600 | 5,775 | -990 | 0.07% | 90,090 |
| 2019-08-28 | 2019-08-26 | 16.800 | 6,765 | -110 | 0.09% | 113,652 |
| 2019-08-05 | 2019-08-01 | 20.000 | 6,875 | +1,100 | 0.09% | 137,500 |
| 2019-07-26 | 2019-07-24 | 18.800 | 5,775 | -20 | 0.07% | 108,570 |
| 2019-07-22 | 2019-07-18 | 20.000 | 5,795 | -3,300 | 0.07% | 115,900 |
| 2019-07-19 | 2019-07-17 | 22.000 | 9,095 | +3,300 | 0.12% | 200,090 |
| 2019-05-27 | 2019-05-23 | 26.000 | 5,795 | +20 | 0.07% | 150,670 |
| 2019-05-15 | 2019-05-10 | 30.000 | 5,775 | -5,000 | 0.07% | 173,250 |
| 2019-05-10 | 2019-05-08 | 32.000 | 10,775 | +5,000 | 0.14% | 344,800 |
| 2019-05-09 | 2019-05-07 | 32.000 | 5,775 | -20 | 0.07% | 184,800 |
| 2019-04-29 | 2019-04-25 | 35.200 | 5,795 | -30 | 0.07% | 203,984 |
| 2019-04-25 | 2019-04-23 | 34.000 | 5,825 | -50 | 0.07% | 198,050 |
| 2019-04-24 | 2019-04-18 | 33.600 | 5,875 | +100 | 0.07% | 197,400 |
| 2019-03-20 | 2019-03-18 | 36.800 | 5,775 | -540 | 0.07% | 212,520 |
| 2019-03-14 | 2019-03-12 | 40.800 | 6,315 | +270 | 0.08% | 257,652 |
| 2019-02-28 | 2019-02-26 | 40.400 | 6,045 | +270 | 0.08% | 244,218 |
| 2018-09-20 | 2018-09-18 | 42.400 | 5,775 | -50 | 0.09% | 244,860 |
| 2018-09-19 | 2018-09-17 | 43.200 | 5,825 | +70 | 0.09% | 251,640 |
| 2018-09-10 | 2018-09-06 | 47.200 | 5,755 | -450 | 0.09% | 271,636 |
| 2018-09-06 | 2018-09-04 | 53.200 | 6,205 | +450 | 0.09% | 330,106 |
| 2018-08-28 | 2018-08-24 | 48.400 | 5,755 | +2,500 | 0.09% | 278,542 |
| 2018-06-06 | 2018-06-04 | 74.400 | 3,255 | -60 | 0.05% | 242,172 |
| 2018-05-30 | 2018-05-28 | 70.800 | 3,315 | +60 | 0.05% | 234,702 |
| 2018-03-21 | 2018-03-19 | 102.000 | 3,255 | -750 | 0.06% | 332,010 |
| 2018-03-09 | 2018-03-07 | 100.000 | 4,005 | +750 | 0.07% | 400,500 |
| 2018-03-07 | 2018-03-05 | 102.000 | 3,255 | -1,500 | 0.06% | 332,010 |
| 2018-03-02 | 2018-02-28 | 108.000 | 4,755 | +1,500 | 0.08% | 513,540 |
| 2018-03-01 | 2018-02-27 | 116.000 | 3,255 | -180 | 0.06% | 377,580 |
| 2018-02-26 | 2018-02-22 | 118.000 | 3,435 | +1,590 | 0.06% | 405,330 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,845 | -150 | 0.03% | 236,160 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,995 | +330 | 0.04% | 287,280 |
| 2018-01-22 | 2018-01-18 | 128.000 | 1,665 | -30 | 0.03% | 213,120 |
| 2017-09-19 | 2017-09-15 | 176.000 | 1,695 | -30 | 0.03% | 298,320 |
| 2017-09-06 | 2017-09-04 | 154.000 | 1,725 | -650 | 0.03% | 265,650 |
| 2017-07-14 | 2017-07-12 | 162.000 | 2,375 | -250 | 0.04% | 384,750 |
| 2017-06-27 | 2017-06-23 | 144.000 | 2,625 | +250 | 0.06% | 378,000 |
| 2017-04-28 | 2017-04-26 | 142.000 | 2,375 | -250 | 0.05% | 337,250 |
| 2017-02-20 | 2017-02-16 | 204.000 | 2,625 | -1,000 | 0.06% | 535,500 |
| 2017-02-09 | 2017-02-07 | 224.000 | 3,625 | +1,000 | 0.08% | 812,000 |
| 2017-01-09 | 2017-01-05 | 252.000 | 2,625 | -10 | 0.06% | 661,500 |
| 2017-01-05 | 2017-01-03 | 252.000 | 2,635 | -200 | 0.06% | 664,020 |
| 2016-12-30 | 2016-12-28 | 252.000 | 2,835 | +200 | 0.06% | 714,420 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,635 | +10 | 0.06% | 664,020 |
| 2016-12-09 | 2016-12-07 | 228.000 | 2,625 | +450 | 0.06% | 598,500 |
| 2016-12-06 | 2016-12-02 | 232.000 | 2,175 | -1,070 | 0.05% | 504,600 |
| 2016-11-30 | 2016-11-28 | 232.000 | 3,245 | -980 | 0.07% | 752,840 |
| 2016-11-28 | 2016-11-24 | 248.000 | 4,225 | -300 | 0.09% | 1,047,800 |
| 2016-11-25 | 2016-11-23 | 244.000 | 4,525 | +270 | 0.10% | 1,104,100 |
| 2016-11-23 | 2016-11-21 | 208.000 | 4,255 | -90 | 0.09% | 885,040 |
| 2016-11-22 | 2016-11-18 | 200.000 | 4,345 | +40 | 0.09% | 869,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 4,305 | +50 | 0.09% | 895,440 |
| 2016-11-17 | 2016-11-15 | 228.000 | 4,255 | -550 | 0.09% | 970,140 |
| 2016-11-16 | 2016-11-14 | 216.000 | 4,805 | +110 | 0.10% | 1,037,880 |
| 2016-11-15 | 2016-11-11 | 240.000 | 4,695 | -210 | 0.10% | 1,126,800 |
| 2016-11-14 | 2016-11-10 | 244.000 | 4,905 | -2,090 | 0.10% | 1,196,820 |
| 2016-11-11 | 2016-11-09 | 220.000 | 6,995 | -100 | 0.15% | 1,538,900 |
| 2016-11-09 | 2016-11-07 | 188.000 | 7,095 | +20 | 0.15% | 1,333,860 |
| 2016-11-08 | 2016-11-04 | 200.000 | 7,075 | +2,120 | 0.15% | 1,415,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 4,955 | -20 | 0.11% | 862,170 |
| 2016-11-04 | 2016-11-02 | 182.000 | 4,975 | +20 | 0.11% | 905,450 |
| 2016-11-03 | 2016-11-01 | 176.000 | 4,955 | -25 | 0.11% | 872,080 |
| 2016-11-02 | 2016-10-31 | 138.000 | 4,980 | +190 | 0.11% | 687,240 |
| 2016-10-12 | 2016-10-07 | 122.000 | 4,790 | +150 | 0.10% | 584,380 |
| 2016-09-13 | 2016-09-09 | 136.000 | 4,640 | -240 | 0.10% | 631,040 |
| 2016-09-12 | 2016-09-08 | 138.000 | 4,880 | +240 | 0.10% | 673,440 |
| 2016-09-06 | 2016-09-02 | 130.000 | 4,640 | -60 | 0.10% | 603,200 |
| 2016-08-31 | 2016-08-29 | 116.000 | 4,700 | -70 | 0.10% | 545,200 |
| 2016-08-09 | 2016-08-05 | 102.000 | 4,770 | +70 | 0.10% | 486,540 |
| 2016-08-05 | 2016-08-03 | 102.000 | 4,700 | +150 | 0.10% | 479,400 |
| 2016-07-19 | 2016-07-15 | 122.000 | 4,550 | +180 | 0.10% | 555,100 |
| 2016-07-11 | 2016-07-07 | 134.000 | 4,370 | -130 | 0.09% | 585,580 |
| 2016-07-08 | 2016-07-06 | 138.000 | 4,500 | -135 | 0.10% | 621,000 |
| 2016-07-07 | 2016-07-05 | 122.000 | 4,635 | -10 | 0.10% | 565,470 |
| 2016-06-28 | 2016-06-24 | 122.000 | 4,645 | -140 | 0.10% | 566,690 |
| 2016-06-21 | 2016-06-17 | 148.000 | 4,785 | +250 | 0.10% | 708,180 |
| 2016-06-15 | 2016-06-13 | 152.000 | 4,535 | -550 | 0.10% | 689,320 |
| 2016-06-13 | 2016-06-08 | 160.000 | 5,085 | +1,500 | 0.11% | 813,600 |
| 2016-06-07 | 2016-06-03 | 164.000 | 3,585 | +550 | 0.08% | 587,940 |
| 2016-06-02 | 2016-05-31 | 160.000 | 3,035 | +550 | 0.06% | 485,600 |
| 2016-05-27 | 2016-05-25 | 172.000 | 2,485 | +250 | 0.05% | 427,420 |
| 2016-05-24 | 2016-05-20 | 148.000 | 2,235 | -180 | 0.05% | 330,780 |
| 2016-05-17 | 2016-05-13 | 164.000 | 2,415 | +60 | 0.05% | 396,060 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,355 | -145 | 0.05% | 357,960 |
| 2016-05-13 | 2016-05-11 | 208.000 | 2,500 | +100 | 0.05% | 520,000 |
| 2016-05-10 | 2016-05-06 | 216.000 | 2,400 | -160 | 0.05% | 518,400 |
| 2016-05-09 | 2016-05-05 | 220.000 | 2,560 | +100 | 0.05% | 563,200 |
| 2016-05-04 | 2016-04-29 | 220.000 | 2,460 | +10 | 0.05% | 541,200 |
| 2016-04-28 | 2016-04-26 | 232.000 | 2,450 | -70 | 0.05% | 568,400 |
| 2016-04-22 | 2016-04-20 | 220.000 | 2,520 | +10 | 0.05% | 554,400 |
| 2016-04-20 | 2016-04-18 | 236.000 | 2,510 | +310 | 0.05% | 592,360 |
| 2016-04-19 | 2016-04-15 | 232.000 | 2,200 | -10 | 0.05% | 510,400 |
| 2016-04-18 | 2016-04-14 | 212.000 | 2,210 | +670 | 0.05% | 468,520 |
| 2016-04-15 | 2016-04-13 | 212.000 | 1,540 | -1,525 | 0.10% | 326,480 |
| 2016-04-13 | 2016-04-11 | 212.000 | 3,065 | +5 | 0.20% | 649,780 |
| 2016-04-11 | 2016-04-07 | 212.000 | 3,060 | -160 | 0.20% | 648,720 |
| 2016-04-08 | 2016-04-06 | 212.000 | 3,220 | +25 | 0.21% | 682,640 |
| 2016-04-07 | 2016-04-05 | 216.000 | 3,195 | +1,525 | 0.20% | 690,120 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1,670 | +140 | 0.11% | 374,080 |
| 2016-03-31 | 2016-03-29 | 220.000 | 1,530 | +10 | 0.10% | 336,600 |
| 2016-03-30 | 2016-03-24 | 232.000 | 1,520 | -70 | 0.10% | 352,640 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,590 | +35 | 0.10% | 407,040 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,555 | +35 | 0.10% | 429,180 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,520 | -117 | 0.10% | 333,097 |
| 2016-03-16 | 2016-03-14 | 222.857 | 1,637 | +37 | 0.10% | 364,817 |
| 2016-03-11 | 2016-03-09 | 226.571 | 1,600 | -145 | 0.10% | 362,514 |
| 2016-03-09 | 2016-03-07 | 222.857 | 1,745 | +91 | 0.10% | 388,886 |
| 2016-03-07 | 2016-03-03 | 222.857 | 1,654 | +103 | 0.10% | 368,606 |
| 2016-02-24 | 2016-02-22 | 237.714 | 1,551 | +134 | 0.09% | 368,695 |
| 2016-02-03 | 2016-02-01 | 263.714 | 1,417 | +17 | 0.08% | 373,683 |
| 2015-12-28 | 2015-12-22 | 460.571 | 1,400 | -103 | 0.09% | 644,800 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,503 | +70 | 0.10% | 686,656 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,433 | +103 | 0.10% | 691,934 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,330 | -184 | 0.09% | 721,240 |
| 2015-11-30 | 2015-11-26 | 490.286 | 1,514 | -80 | 0.10% | 742,293 |
| 2015-11-13 | 2015-11-11 | 482.857 | 1,594 | +80 | 0.11% | 769,674 |
| 2015-11-12 | 2015-11-10 | 482.857 | 1,514 | +87 | 0.10% | 731,046 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,427 | -135 | 0.10% | 789,743 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,562 | +81 | 0.11% | 951,481 |
| 2015-10-15 | 2015-10-13 | 468.000 | 1,481 | -81 | 0.10% | 693,108 |
| 2015-10-14 | 2015-10-12 | 475.429 | 1,562 | +81 | 0.11% | 742,619 |
| 2015-09-16 | 2015-09-14 | 479.143 | 1,481 | +27 | 0.10% | 709,611 |
| 2015-08-21 | 2015-08-19 | 612.857 | 1,454 | +37 | 0.10% | 891,094 |
| 2015-08-20 | 2015-08-18 | 638.857 | 1,417 | -53 | 0.10% | 905,261 |
| 2015-08-14 | 2015-08-12 | 638.857 | 1,470 | +59 | 0.10% | 939,120 |
| 2015-07-21 | 2015-07-17 | 809.714 | 1,411 | -65 | 0.11% | 1,142,507 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,476 | +65 | 0.12% | 1,200,621 |
| 2015-07-15 | 2015-07-13 | 776.286 | 1,411 | +21 | 0.11% | 1,095,339 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,390 | -5 | 0.11% | 1,001,594 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,395 | -280 | 0.13% | 1,321,264 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,675 | +75 | 0.16% | 1,679,786 |
| 2015-07-02 | 2015-06-29 | 928.571 | 1,600 | +97 | 0.15% | 1,485,714 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,503 | -167 | 0.14% | 1,535,207 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 1,670 | -54 | 0.16% | 1,736,800 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 1,724 | +54 | 0.16% | 1,792,960 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,670 | +11 | 0.16% | 1,767,814 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 1,659 | -323 | 0.16% | 1,725,360 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 1,982 | +32 | 0.19% | 2,098,089 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 1,950 | +27 | 0.18% | 1,991,786 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 1,923 | -54 | 0.18% | 1,999,920 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 1,977 | -1,362 | 0.19% | 2,202,943 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 3,339 | -291 | 0.31% | 3,596,580 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 3,630 | +27 | 0.34% | 3,977,443 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 3,603 | -32 | 0.34% | 4,014,771 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 3,635 | +479 | 0.34% | 4,252,950 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 3,156 | -161 | 0.30% | 3,399,463 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 3,317 | -350 | 0.31% | 3,511,281 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 3,667 | -227 | 0.34% | 3,813,680 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 3,894 | +377 | 0.37% | 4,266,711 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 3,517 | -242 | 0.33% | 3,853,627 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 3,759 | +5 | 0.35% | 3,979,170 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 3,754 | -215 | 0.35% | 4,043,594 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 3,969 | -5 | 0.37% | 4,348,890 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 3,974 | +59 | 0.37% | 4,354,369 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 3,915 | +296 | 0.37% | 4,435,136 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 3,619 | +43 | 0.34% | 4,167,020 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 3,576 | -361 | 0.34% | 3,719,040 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 3,937 | -86 | 0.37% | 4,167,596 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 4,023 | +86 | 0.38% | 4,183,920 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 3,937 | -53 | 0.37% | 4,240,711 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 3,990 | -162 | 0.37% | 4,446,000 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 4,152 | -43 | 0.39% | 4,857,840 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 4,195 | +248 | 0.39% | 4,752,336 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 3,947 | +377 | 0.37% | 4,178,181 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 3,570 | +80 | 0.34% | 3,978,000 |
| 2015-04-27 | 2015-04-23 | 965.714 | 3,490 | -1,050 | 0.33% | 3,370,343 |
| 2015-04-24 | 2015-04-22 | 984.286 | 4,540 | -581 | 0.43% | 4,468,657 |
| 2015-04-23 | 2015-04-21 | 965.714 | 5,121 | +54 | 0.48% | 4,945,423 |
| 2015-04-22 | 2015-04-20 | 947.143 | 5,067 | +10 | 0.48% | 4,799,173 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 5,057 | +1,804 | 0.47% | 5,259,280 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 3,253 | +119 | 0.31% | 3,383,120 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 3,134 | -11 | 0.29% | 3,142,954 |
| 2015-04-13 | 2015-04-09 | 846.857 | 3,145 | -425 | 0.30% | 2,663,366 |
| 2015-04-10 | 2015-04-08 | 854.286 | 3,570 | -49 | 0.34% | 3,049,800 |
| 2015-04-09 | 2015-04-02 | 854.286 | 3,619 | +162 | 0.34% | 3,091,660 |
| 2015-04-02 | 2015-03-31 | 861.714 | 3,457 | +75 | 0.32% | 2,978,946 |
| 2015-03-30 | 2015-03-26 | 876.571 | 3,382 | +544 | 0.32% | 2,964,565 |
| 2015-03-19 | 2015-03-17 | 906.286 | 2,838 | +5 | 0.27% | 2,572,039 |
| 2015-03-18 | 2015-03-16 | 902.571 | 2,833 | +43 | 0.27% | 2,556,985 |
| 2015-03-13 | 2015-03-11 | 947.143 | 2,790 | +323 | 0.26% | 2,642,529 |
| 2015-03-12 | 2015-03-10 | 984.286 | 2,467 | -53 | 0.23% | 2,428,233 |
| 2015-03-10 | 2015-03-06 | 924.857 | 2,520 | +21 | 0.24% | 2,330,640 |
| 2015-03-06 | 2015-03-04 | 884.000 | 2,499 | -538 | 0.23% | 2,209,116 |
| 2015-03-05 | 2015-03-03 | 887.714 | 3,037 | -334 | 0.29% | 2,695,988 |
| 2015-02-27 | 2015-02-25 | 921.143 | 3,371 | -33 | 0.32% | 3,105,173 |
| 2015-02-24 | 2015-02-18 | 869.143 | 3,404 | -5 | 0.32% | 2,958,562 |
| 2015-02-17 | 2015-02-13 | 876.571 | 3,409 | +16 | 0.32% | 2,988,232 |
| 2015-02-16 | 2015-02-12 | 887.714 | 3,393 | -54 | 0.32% | 3,012,015 |
| 2015-02-13 | 2015-02-11 | 921.143 | 3,447 | +54 | 0.32% | 3,175,179 |
| 2015-02-09 | 2015-02-05 | 917.429 | 3,393 | +6 | 0.32% | 3,112,835 |
| 2015-02-04 | 2015-02-02 | 965.714 | 3,387 | +134 | 0.32% | 3,270,874 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 3,253 | -134 | 0.32% | 3,383,120 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 3,387 | +48 | 0.33% | 3,711,184 |
| 2015-01-19 | 2015-01-15 | 984.286 | 3,339 | -5 | 0.33% | 3,286,530 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 3,344 | -27 | 0.33% | 3,726,171 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 3,371 | +11 | 0.33% | 3,631,049 |
| 2015-01-09 | 2015-01-07 | 928.571 | 3,360 | +70 | 0.33% | 3,120,000 |
| 2015-01-08 | 2015-01-06 | 947.143 | 3,290 | +53 | 0.32% | 3,116,100 |
| 2015-01-07 | 2015-01-05 | 902.571 | 3,237 | +135 | 0.32% | 2,921,624 |
| 2015-01-05 | 2014-12-31 | 965.714 | 3,102 | +5 | 0.31% | 2,995,646 |
| 2015-01-02 | 2014-12-29 | 984.286 | 3,097 | +27 | 0.31% | 3,048,333 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 3,070 | +135 | 0.30% | 3,192,800 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 2,935 | +81 | 0.29% | 3,215,921 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,854 | +16 | 0.28% | 3,604,194 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 2,838 | -6 | 0.28% | 3,056,931 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 2,844 | -10 | 0.28% | 3,010,577 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,854 | +54 | 0.28% | 2,544,137 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 2,800 | -420 | 0.28% | 3,120,000 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 3,220 | +26 | 0.32% | 3,946,800 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 3,194 | -48 | 0.32% | 4,330,151 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 3,242 | +75 | 0.32% | 4,756,477 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 3,167 | +420 | 0.31% | 4,646,441 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 2,747 | -107 | 0.28% | 4,285,320 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 2,854 | -11 | 0.29% | 4,452,240 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 2,865 | +108 | 0.29% | 4,309,779 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 2,757 | -243 | 0.28% | 4,096,114 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 3,000 | +404 | 0.30% | 4,568,571 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 2,596 | +506 | 0.26% | 4,001,549 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 2,090 | +307 | 0.21% | 3,105,143 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 1,783 | -54 | 0.18% | 2,649,029 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 1,837 | +54 | 0.19% | 2,797,489 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,783 | -54 | 0.18% | 2,682,141 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,837 | -312 | 0.19% | 2,899,836 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 2,149 | +167 | 0.22% | 3,392,350 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,982 | +54 | 0.20% | 3,091,920 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,928 | -11 | 0.19% | 2,936,069 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 1,939 | +124 | 0.20% | 2,772,770 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 1,815 | +59 | 0.18% | 2,696,571 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1,756 | +178 | 0.18% | 2,706,749 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 1,578 | -27 | 0.16% | 2,461,680 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,605 | -215 | 0.16% | 2,295,150 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,820 | -92 | 0.18% | 2,974,400 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,912 | -205 | 0.19% | 3,053,737 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 2,117 | +87 | 0.21% | 3,734,993 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 2,030 | +113 | 0.20% | 3,619,200 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,917 | +640 | 0.19% | 3,560,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,277 | -32 | 0.13% | 2,466,434 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,309 | +81 | 0.13% | 2,358,070 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,228 | +5 | 0.12% | 2,257,766 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,223 | -43 | 0.12% | 1,953,306 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,266 | +205 | 0.13% | 1,974,960 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,061 | +5 | 0.11% | 1,556,639 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,056 | -134 | 0.11% | 1,686,583 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,190 | +231 | 0.12% | 1,834,300 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 959 | -436 | 0.10% | 1,620,710 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,395 | +231 | 0.14% | 1,580,336 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,164 | +307 | 0.12% | 1,253,794 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 857 | +108 | 0.09% | 939,027 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 749 | -328 | 0.08% | 876,330 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,077 | -38 | 0.11% | 1,160,083 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,115 | +436 | 0.11% | 1,138,893 |
| 2014-09-15 | 2014-09-11 | 891.429 | 679 | +291 | 0.07% | 605,280 |
| 2014-09-11 | 2014-09-08 | 445.714 | 388 | +70 | 0.04% | 172,937 |
| 2014-08-29 | 2014-08-27 | 427.143 | 318 | +27 | 0.03% | 135,831 |
| 2014-08-27 | 2014-08-25 | 442.000 | 291 | +27 | 0.03% | 128,622 |
| 2014-08-21 | 2014-08-19 | 453.143 | 264 | -27 | 0.03% | 119,630 |
| 2014-08-20 | 2014-08-18 | 453.143 | 291 | +21 | 0.03% | 131,865 |
| 2014-08-12 | 2014-08-08 | 456.857 | 270 | +54 | 0.03% | 123,351 |
| 2014-08-11 | 2014-08-07 | 453.143 | 216 | -129 | 0.02% | 97,879 |
| 2014-08-07 | 2014-08-05 | 471.714 | 345 | -145 | 0.03% | 162,741 |
| 2014-08-06 | 2014-08-04 | 449.429 | 490 | +91 | 0.05% | 220,220 |
| 2014-08-05 | 2014-08-01 | 468.000 | 399 | +54 | 0.04% | 186,732 |
| 2014-08-04 | 2014-07-31 | 508.857 | 345 | -101 | 0.03% | 175,556 |
| 2014-08-01 | 2014-07-30 | 442.000 | 446 | +32 | 0.04% | 197,132 |
| 2014-07-31 | 2014-07-29 | 456.857 | 414 | +81 | 0.04% | 189,139 |
| 2014-07-29 | 2014-07-25 | 456.857 | 333 | +89 | 0.13% | 152,133 |
| 2014-07-21 | 2014-07-17 | 438.286 | 244 | +47 | 0.10% | 106,942 |
| 2014-07-17 | 2014-07-15 | 468.000 | 197 | +27 | 0.08% | 92,196 |
| 2014-07-16 | 2014-07-14 | 486.571 | 170 | -16 | 0.07% | 82,717 |
| 2014-07-15 | 2014-07-11 | 516.286 | 186 | -253 | 0.07% | 96,029 |
| 2014-07-14 | 2014-07-10 | 482.857 | 439 | +27 | 0.18% | 211,974 |
| 2014-07-10 | 2014-07-08 | 505.143 | 412 | +53 | 0.17% | 208,119 |
| 2014-07-08 | 2014-07-04 | 531.143 | 359 | +342 | 0.14% | 190,680 |
| 2014-07-04 | 2014-07-02 | 439.489 | 17 | -8 | 0.01% | 7,471 |
| 2014-06-12 | 2014-06-10 | 534.920 | 25 | +8 | 0.01% | 13,373 |
| 2014-06-10 | 2014-06-06 | 549.989 | 17 | +16 | 0.00% | 9,350 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1 | -215 | 0.00% | 563 |
| 2014-06-05 | 2014-06-03 | 547.477 | 216 | +215 | 0.06% | 118,255 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1 | -4 | 0.00% | 575 |
| 2014-06-03 | 2014-05-29 | 494.739 | 5 | -370 | 0.00% | 2,474 |
| 2014-05-30 | 2014-05-28 | 484.693 | 375 | +267 | 0.10% | 181,760 |
| 2014-05-29 | 2014-05-27 | 534.920 | 108 | -1,442 | 0.03% | 57,771 |
| 2014-05-28 | 2014-05-26 | 567.568 | 1,550 | +1,549 | 0.42% | 879,731 |
| 2014-04-17 | 2014-04-15 | 344.057 | 1 | -3,265 | 0.00% | 344 |
| 2014-04-16 | 2014-04-14 | 356.614 | 3,266 | -119 | 0.89% | 1,164,700 |
| 2014-04-15 | 2014-04-11 | 391.773 | 3,385 | +796 | 0.92% | 1,326,151 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,589 | +2,588 | 0.71% | 1,066,315 |
| 2012-10-22 | 2012-10-18 | 1280.795 | 1 | -6 | 0.00% | 1,281 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 7 | -60 | 0.00% | 9,141 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 67 | +60 | 0.03% | 77,400 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 7 | +6 | 0.00% | 10,372 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 1 | +1 | 0.00% | 2,185 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 0 | -2 | ||
| 2011-03-22 | 2011-03-18 | 1908.636 | 2 | -4 | 0.00% | 3,817 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 6 | +6 | 0.00% | 12,356 |
| 2011-02-09 | 2011-02-07 | 1858.409 | 0 | -2 | ||
| 2010-10-27 | 2010-10-25 | 2963.409 | 2 | -8 | 0.00% | 5,927 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 10 | +2 | 0.01% | 29,885 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 8 | +8 | 0.01% | 24,712 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 0 | -4 | ||
| 2010-05-28 | 2010-05-26 | 2762.500 | 4 | +4 | 0.00% | 11,050 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 0 | -2 | ||
| 2010-04-26 | 2010-04-22 | 4646.023 | 2 | +1 | 0.00% | 9,292 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 1 | -1 | 0.00% | 4,696 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 2 | -17 | 0.00% | 9,543 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 19 | +17 | 0.02% | 81,594 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 2 | -39 | 0.00% | 8,940 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 41 | +41 | 0.04% | 187,398 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 0 | -16 | ||
| 2010-04-13 | 2010-04-09 | 4093.523 | 16 | +13 | 0.02% | 65,496 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 3 | -5 | 0.00% | 11,527 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 8 | +8 | 0.01% | 32,748 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 0 | -2 | ||
| 2009-10-09 | 2009-10-07 | 3264.773 | 2 | -13 | 0.00% | 6,530 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 15 | -11 | 0.02% | 49,348 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 26 | +26 | 0.03% | 86,190 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 0 | -1 | ||
| 2009-07-24 | 2009-07-22 | 3063.864 | 1 | +1 | 0.00% | 3,064 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 0 | -2 | ||
| 2009-05-19 | 2009-05-15 | 2461.136 | 2 | +2 | 0.00% | 4,922 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 0 | -10 | ||
| 2009-04-20 | 2009-04-16 | 954.318 | 10 | +10 | 0.02% | 9,543 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy