History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2025-10-13 | 2025-10-09 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-10 | 2025-10-08 | 1.220 | 400 | -4,000 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,400 | +4,000 | 0.00% | 3,740 |
| 2025-10-03 | 2025-09-30 | 0.700 | 400 | -28,000 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.710 | 28,400 | -4,001 | 0.02% | 20,164 |
| 2025-09-23 | 2025-09-19 | 0.720 | 32,401 | +20,000 | 0.03% | 23,329 |
| 2025-09-19 | 2025-09-17 | 0.750 | 12,401 | -20,000 | 0.01% | 9,301 |
| 2025-09-18 | 2025-09-16 | 0.700 | 32,401 | -4,000 | 0.03% | 22,681 |
| 2025-09-16 | 2025-09-12 | 0.690 | 36,401 | +36,000 | 0.04% | 25,117 |
| 2025-09-08 | 2025-09-04 | 0.720 | 401 | -12,000 | 0.00% | 289 |
| 2025-09-05 | 2025-09-03 | 0.740 | 12,401 | +4,000 | 0.01% | 9,177 |
| 2025-09-04 | 2025-09-02 | 0.740 | 8,401 | +8,000 | 0.01% | 6,217 |
| 2025-09-02 | 2025-08-29 | 0.730 | 401 | -52,000 | 0.00% | 293 |
| 2025-09-01 | 2025-08-28 | 0.730 | 52,401 | +28,000 | 0.05% | 38,253 |
| 2025-08-29 | 2025-08-27 | 0.760 | 24,401 | +24,000 | 0.03% | 18,545 |
| 2025-08-28 | 2025-08-26 | 0.800 | 401 | -36,000 | 0.00% | 321 |
| 2025-08-26 | 2025-08-22 | 0.670 | 36,401 | -16,000 | 0.04% | 24,389 |
| 2025-08-21 | 2025-08-19 | 0.690 | 52,401 | -8,000 | 0.05% | 36,157 |
| 2025-08-20 | 2025-08-18 | 0.700 | 60,401 | +16,000 | 0.06% | 42,281 |
| 2025-08-19 | 2025-08-15 | 0.700 | 44,401 | +44,000 | 0.05% | 31,081 |
| 2025-08-18 | 2025-08-14 | 0.730 | 401 | -20,000 | 0.00% | 293 |
| 2025-08-15 | 2025-08-13 | 0.680 | 20,401 | +8,000 | 0.02% | 13,873 |
| 2025-08-14 | 2025-08-12 | 0.690 | 12,401 | +12,000 | 0.01% | 8,557 |
| 2025-08-07 | 2025-08-05 | 0.700 | 401 | -4,000 | 0.00% | 281 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,401 | -36,000 | 0.00% | 3,081 |
| 2025-08-05 | 2025-08-01 | 0.600 | 40,401 | +40,000 | 0.04% | 24,241 |
| 2025-08-01 | 2025-07-30 | 0.580 | 401 | -40,000 | 0.00% | 233 |
| 2025-07-31 | 2025-07-29 | 0.620 | 40,401 | +40,000 | 0.04% | 25,049 |
| 2025-07-24 | 2025-07-22 | 0.600 | 401 | -36,000 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 0.600 | 36,401 | -4,000 | 0.04% | 21,841 |
| 2025-07-22 | 2025-07-18 | 0.620 | 40,401 | +8,000 | 0.04% | 25,049 |
| 2025-07-21 | 2025-07-17 | 0.650 | 32,401 | -8,000 | 0.03% | 21,061 |
| 2025-07-18 | 2025-07-16 | 0.620 | 40,401 | +40,000 | 0.04% | 25,049 |
| 2025-07-17 | 2025-07-15 | 0.680 | 401 | -4,000 | 0.00% | 273 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,401 | +4,000 | 0.00% | 3,301 |
| 2025-07-09 | 2025-07-07 | 0.710 | 401 | -12,000 | 0.00% | 285 |
| 2025-07-08 | 2025-07-04 | 0.690 | 12,401 | +12,000 | 0.01% | 8,557 |
| 2025-07-04 | 2025-07-02 | 0.650 | 401 | -4,000 | 0.00% | 261 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,401 | -40,000 | 0.00% | 2,685 |
| 2025-07-02 | 2025-06-27 | 0.520 | 44,401 | +8,000 | 0.05% | 23,089 |
| 2025-06-30 | 2025-06-26 | 0.510 | 36,401 | -12,000 | 0.04% | 18,565 |
| 2025-06-24 | 2025-06-20 | 0.520 | 48,401 | +4,000 | 0.05% | 25,169 |
| 2025-06-23 | 2025-06-19 | 0.520 | 44,401 | +20,000 | 0.05% | 23,089 |
| 2025-06-20 | 2025-06-18 | 0.550 | 24,401 | -8,000 | 0.03% | 13,421 |
| 2025-06-16 | 2025-06-12 | 0.520 | 32,401 | +32,000 | 0.03% | 16,849 |
| 2025-06-13 | 2025-06-11 | 0.510 | 401 | -44,000 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.540 | 44,401 | +44,000 | 0.05% | 23,977 |
| 2025-06-11 | 2025-06-09 | 0.570 | 401 | -4,000 | 0.00% | 229 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,401 | +4,000 | 0.00% | 2,685 |
| 2025-06-03 | 2025-05-30 | 0.580 | 401 | -48,000 | 0.00% | 233 |
| 2025-06-02 | 2025-05-29 | 0.600 | 48,401 | +8,000 | 0.05% | 29,041 |
| 2025-05-30 | 2025-05-28 | 0.580 | 40,401 | +36,000 | 0.04% | 23,433 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,401 | +4,000 | 0.00% | 2,861 |
| 2025-05-28 | 2025-05-26 | 0.630 | 401 | -40,000 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.600 | 40,401 | -8,000 | 0.04% | 24,241 |
| 2025-05-26 | 2025-05-22 | 0.520 | 48,401 | +48,000 | 0.05% | 25,169 |
| 2025-05-22 | 2025-05-20 | 0.550 | 401 | -48,000 | 0.00% | 221 |
| 2025-05-21 | 2025-05-19 | 0.520 | 48,401 | +48,000 | 0.05% | 25,169 |
| 2025-05-20 | 2025-05-16 | 0.495 | 401 | -52,000 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.470 | 52,401 | +4,000 | 0.05% | 24,628 |
| 2025-05-09 | 2025-05-07 | 0.530 | 48,401 | +48,000 | 0.05% | 25,653 |
| 2025-05-08 | 2025-05-06 | 0.580 | 401 | -32,000 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.600 | 32,401 | -4,000 | 0.03% | 19,441 |
| 2025-04-29 | 2025-04-25 | 0.620 | 36,401 | +16,000 | 0.04% | 22,569 |
| 2025-04-25 | 2025-04-23 | 0.630 | 20,401 | -20,000 | 0.02% | 12,853 |
| 2025-04-22 | 2025-04-16 | 0.640 | 40,401 | +12,000 | 0.04% | 25,857 |
| 2025-04-15 | 2025-04-11 | 0.680 | 28,401 | +28,000 | 0.03% | 19,313 |
| 2025-04-11 | 2025-04-09 | 0.720 | 401 | -28,000 | 0.00% | 289 |
| 2025-04-08 | 2025-04-03 | 0.750 | 28,401 | -8,000 | 0.03% | 21,301 |
| 2025-04-07 | 2025-04-02 | 0.730 | 36,401 | +8,000 | 0.04% | 26,573 |
| 2025-04-03 | 2025-04-01 | 0.700 | 28,401 | -8,000 | 0.03% | 19,881 |
| 2025-04-02 | 2025-03-31 | 0.760 | 36,401 | +36,000 | 0.04% | 27,665 |
| 2025-03-27 | 2025-03-25 | 0.650 | 401 | -12,000 | 0.00% | 261 |
| 2025-03-26 | 2025-03-24 | 0.680 | 12,401 | +12,000 | 0.01% | 8,433 |
| 2025-02-21 | 2025-02-19 | 0.800 | 401 | -4,000 | 0.00% | 321 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,401 | -8,000 | 0.00% | 3,521 |
| 2025-02-13 | 2025-02-11 | 0.820 | 12,401 | +8,000 | 0.01% | 10,169 |
| 2025-02-03 | 2025-01-24 | 0.920 | 4,401 | -16,000 | 0.00% | 4,049 |
| 2025-01-27 | 2025-01-23 | 0.890 | 20,401 | +16,000 | 0.02% | 18,157 |
| 2025-01-24 | 2025-01-22 | 0.910 | 4,401 | +4,000 | 0.00% | 4,005 |
| 2025-01-20 | 2025-01-16 | 0.900 | 401 | -20,000 | 0.00% | 361 |
| 2025-01-17 | 2025-01-15 | 0.940 | 20,401 | -28,000 | 0.02% | 19,177 |
| 2025-01-16 | 2025-01-14 | 0.890 | 48,401 | +48,000 | 0.05% | 43,077 |
| 2025-01-14 | 2025-01-10 | 0.800 | 401 | -8,000 | 0.00% | 321 |
| 2025-01-08 | 2025-01-06 | 0.760 | 8,401 | +8,000 | 0.01% | 6,385 |
| 2025-01-07 | 2025-01-03 | 0.800 | 401 | -12,000 | 0.00% | 321 |
| 2025-01-03 | 2024-12-31 | 0.710 | 12,401 | +12,000 | 0.01% | 8,805 |
| 2024-12-19 | 2024-12-17 | 0.740 | 401 | -8,000 | 0.00% | 297 |
| 2024-12-18 | 2024-12-16 | 0.660 | 8,401 | +8,000 | 0.01% | 5,545 |
| 2024-12-11 | 2024-12-09 | 0.700 | 401 | -4,000 | 0.00% | 281 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,401 | -16,000 | 0.00% | 2,993 |
| 2024-12-09 | 2024-12-05 | 0.640 | 20,401 | +4,000 | 0.02% | 13,057 |
| 2024-12-06 | 2024-12-04 | 0.680 | 16,401 | +16,000 | 0.02% | 11,153 |
| 2024-11-29 | 2024-11-27 | 0.700 | 401 | -24,000 | 0.00% | 281 |
| 2024-11-27 | 2024-11-25 | 0.690 | 24,401 | -16,000 | 0.03% | 16,837 |
| 2024-11-22 | 2024-11-20 | 0.660 | 40,401 | +40,000 | 0.05% | 26,665 |
| 2024-10-28 | 2024-10-24 | 0.730 | 401 | -2,600 | 0.00% | 293 |
| 2024-10-25 | 2024-10-23 | 0.830 | 3,001 | -2,400 | 0.00% | 2,491 |
| 2024-10-24 | 2024-10-22 | 0.900 | 5,401 | +5,000 | 0.01% | 4,861 |
| 2024-10-18 | 2024-10-16 | 0.425 | 401 | -29,999 | 0.00% | 170 |
| 2024-10-10 | 2024-10-08 | 0.880 | 30,400 | -15,400 | 0.03% | 26,752 |
| 2024-10-09 | 2024-10-07 | 0.960 | 45,800 | +15,800 | 0.05% | 43,968 |
| 2024-10-08 | 2024-10-04 | 0.920 | 30,000 | -19,400 | 0.03% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.680 | 49,400 | -34,200 | 0.06% | 33,592 |
| 2024-10-04 | 2024-10-02 | 0.700 | 83,600 | +53,600 | 0.09% | 58,520 |
| 2024-10-03 | 2024-09-30 | 0.700 | 30,000 | -44,400 | 0.03% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.660 | 74,400 | +1,200 | 0.08% | 49,104 |
| 2024-09-30 | 2024-09-26 | 0.640 | 73,200 | +22,000 | 0.08% | 46,848 |
| 2024-09-27 | 2024-09-25 | 0.700 | 51,200 | -6,200 | 0.06% | 35,840 |
| 2024-09-25 | 2024-09-23 | 0.580 | 57,400 | +21,200 | 0.06% | 33,292 |
| 2024-09-24 | 2024-09-20 | 0.560 | 36,200 | -14,200 | 0.04% | 20,272 |
| 2024-09-23 | 2024-09-19 | 0.560 | 50,400 | -34,000 | 0.06% | 28,224 |
| 2024-09-17 | 2024-09-13 | 0.660 | 84,400 | +11,600 | 0.09% | 55,704 |
| 2024-09-13 | 2024-09-11 | 0.680 | 72,800 | -1,600 | 0.08% | 49,504 |
| 2024-09-12 | 2024-09-10 | 0.720 | 74,400 | +11,600 | 0.08% | 53,568 |
| 2024-09-11 | 2024-09-09 | 0.700 | 62,800 | +17,200 | 0.07% | 43,960 |
| 2024-09-10 | 2024-09-05 | 0.720 | 45,600 | -6,400 | 0.05% | 32,832 |
| 2024-09-05 | 2024-09-03 | 0.700 | 52,000 | +8,200 | 0.06% | 36,400 |
| 2024-09-04 | 2024-09-02 | 0.740 | 43,800 | -8,600 | 0.05% | 32,412 |
| 2024-09-03 | 2024-08-30 | 0.760 | 52,400 | +7,000 | 0.06% | 39,824 |
| 2024-08-30 | 2024-08-28 | 0.840 | 45,400 | -3,400 | 0.05% | 38,136 |
| 2024-08-29 | 2024-08-27 | 0.920 | 48,800 | +600 | 0.05% | 44,896 |
| 2024-08-28 | 2024-08-26 | 0.860 | 48,200 | -4,200 | 0.05% | 41,452 |
| 2024-08-27 | 2024-08-23 | 0.880 | 52,400 | +22,400 | 0.06% | 46,112 |
| 2024-08-23 | 2024-08-21 | 0.880 | 30,000 | -22,000 | 0.03% | 26,400 |
| 2024-08-22 | 2024-08-20 | 0.900 | 52,000 | -200 | 0.06% | 46,800 |
| 2024-08-19 | 2024-08-15 | 0.900 | 52,200 | +2,200 | 0.06% | 46,980 |
| 2024-08-16 | 2024-08-14 | 0.960 | 50,000 | +20,000 | 0.06% | 48,000 |
| 2024-08-13 | 2024-08-09 | 1.220 | 30,000 | -16,800 | 0.03% | 36,600 |
| 2024-08-12 | 2024-08-08 | 1.880 | 46,800 | +1,000 | 0.05% | 87,984 |
| 2024-08-09 | 2024-08-07 | 1.840 | 45,800 | +2,600 | 0.05% | 84,272 |
| 2024-08-08 | 2024-08-06 | 1.900 | 43,200 | -200 | 0.05% | 82,080 |
| 2024-08-07 | 2024-08-05 | 2.020 | 43,400 | +7,400 | 0.05% | 87,668 |
| 2024-08-06 | 2024-08-02 | 1.920 | 36,000 | -20,600 | 0.04% | 69,120 |
| 2024-08-05 | 2024-08-01 | 2.000 | 56,600 | +20,600 | 0.06% | 113,200 |
| 2024-07-29 | 2024-07-25 | 1.800 | 36,000 | -10,800 | 0.04% | 64,800 |
| 2024-07-26 | 2024-07-24 | 1.800 | 46,800 | +1,400 | 0.05% | 84,240 |
| 2024-07-25 | 2024-07-23 | 1.840 | 45,400 | -12,200 | 0.05% | 83,536 |
| 2024-07-24 | 2024-07-22 | 1.840 | 57,600 | -200 | 0.06% | 105,984 |
| 2024-07-23 | 2024-07-19 | 1.840 | 57,800 | +21,800 | 0.06% | 106,352 |
| 2024-07-22 | 2024-07-18 | 1.860 | 36,000 | -19,600 | 0.04% | 66,960 |
| 2024-07-18 | 2024-07-16 | 1.900 | 55,600 | -2,200 | 0.06% | 105,640 |
| 2024-07-17 | 2024-07-15 | 1.880 | 57,800 | +15,600 | 0.06% | 108,664 |
| 2024-07-16 | 2024-07-12 | 1.880 | 42,200 | +2,600 | 0.05% | 79,336 |
| 2024-07-15 | 2024-07-11 | 1.800 | 39,600 | -14,600 | 0.04% | 71,280 |
| 2024-07-12 | 2024-07-10 | 1.860 | 54,200 | -400 | 0.06% | 100,812 |
| 2024-07-11 | 2024-07-09 | 1.900 | 54,600 | +7,200 | 0.06% | 103,740 |
| 2024-07-10 | 2024-07-08 | 2.020 | 47,400 | -1,200 | 0.05% | 95,748 |
| 2024-07-09 | 2024-07-05 | 2.100 | 48,600 | -4,600 | 0.05% | 102,060 |
| 2024-07-04 | 2024-07-02 | 1.880 | 53,200 | -200 | 0.06% | 100,016 |
| 2024-07-03 | 2024-06-28 | 1.900 | 53,400 | +200 | 0.06% | 101,460 |
| 2024-06-27 | 2024-06-25 | 1.860 | 53,200 | -11,600 | 0.06% | 98,952 |
| 2024-06-26 | 2024-06-24 | 1.840 | 64,800 | +2,000 | 0.07% | 119,232 |
| 2024-06-25 | 2024-06-21 | 1.900 | 62,800 | +9,600 | 0.07% | 119,320 |
| 2024-06-24 | 2024-06-20 | 1.960 | 53,200 | -7,200 | 0.06% | 104,272 |
| 2024-06-21 | 2024-06-19 | 1.860 | 60,400 | -1,000 | 0.07% | 112,344 |
| 2024-06-20 | 2024-06-18 | 1.860 | 61,400 | -4,800 | 0.07% | 114,204 |
| 2024-06-19 | 2024-06-17 | 1.860 | 66,200 | -9,200 | 0.07% | 123,132 |
| 2024-06-18 | 2024-06-14 | 1.940 | 75,400 | -200 | 0.08% | 146,276 |
| 2024-06-17 | 2024-06-13 | 1.940 | 75,600 | +16,400 | 0.08% | 146,664 |
| 2024-06-14 | 2024-06-12 | 2.040 | 59,200 | +11,400 | 0.07% | 120,768 |
| 2024-06-13 | 2024-06-11 | 2.040 | 47,800 | -16,200 | 0.05% | 97,512 |
| 2024-06-12 | 2024-06-07 | 2.000 | 64,000 | -7,200 | 0.07% | 128,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 71,200 | -3,200 | 0.08% | 142,400 |
| 2024-06-07 | 2024-06-05 | 1.980 | 74,400 | +23,600 | 0.08% | 147,312 |
| 2024-06-06 | 2024-06-04 | 2.040 | 50,800 | +7,000 | 0.06% | 103,632 |
| 2024-06-05 | 2024-06-03 | 2.060 | 43,800 | +1,200 | 0.05% | 90,228 |
| 2024-06-04 | 2024-05-31 | 2.280 | 42,600 | -14,000 | 0.05% | 97,128 |
| 2024-06-03 | 2024-05-30 | 2.020 | 56,600 | +13,400 | 0.06% | 114,332 |
| 2024-05-31 | 2024-05-29 | 2.120 | 43,200 | +9,200 | 0.05% | 91,584 |
| 2024-05-30 | 2024-05-28 | 2.080 | 34,000 | +11,000 | 0.04% | 70,720 |
| 2024-05-29 | 2024-05-27 | 2.100 | 23,000 | -10,000 | 0.03% | 48,300 |
| 2024-05-28 | 2024-05-24 | 2.240 | 33,000 | +9,800 | 0.04% | 73,920 |
| 2024-05-27 | 2024-05-23 | 2.320 | 23,200 | +16,400 | 0.03% | 53,824 |
| 2024-05-24 | 2024-05-22 | 2.480 | 6,800 | -10,800 | 0.01% | 16,864 |
| 2024-05-23 | 2024-05-21 | 2.480 | 17,600 | +14,600 | 0.02% | 43,648 |
| 2024-05-22 | 2024-05-20 | 2.620 | 3,000 | -12,200 | 0.00% | 7,860 |
| 2024-05-21 | 2024-05-17 | 2.580 | 15,200 | +13,200 | 0.02% | 39,216 |
| 2024-05-20 | 2024-05-16 | 2.620 | 2,000 | -600 | 0.00% | 5,240 |
| 2024-05-17 | 2024-05-14 | 2.600 | 2,600 | -200 | 0.00% | 6,760 |
| 2024-05-16 | 2024-05-13 | 2.680 | 2,800 | +1,400 | 0.00% | 7,504 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,400 | -15,400 | 0.00% | 3,696 |
| 2024-05-13 | 2024-05-09 | 2.700 | 16,800 | +200 | 0.02% | 45,360 |
| 2024-05-10 | 2024-05-08 | 2.700 | 16,600 | +3,400 | 0.02% | 44,820 |
| 2024-05-09 | 2024-05-07 | 2.740 | 13,200 | +5,800 | 0.01% | 36,168 |
| 2024-05-08 | 2024-05-06 | 2.720 | 7,400 | +5,400 | 0.01% | 20,128 |
| 2024-05-07 | 2024-05-03 | 2.800 | 2,000 | +600 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 2.840 | 1,400 | -2,600 | 0.00% | 3,976 |
| 2024-05-03 | 2024-04-30 | 2.760 | 4,000 | -800 | 0.00% | 11,040 |
| 2024-05-02 | 2024-04-29 | 2.700 | 4,800 | +1,800 | 0.01% | 12,960 |
| 2024-04-30 | 2024-04-26 | 2.300 | 3,000 | -10,400 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 2.340 | 13,400 | -3,000 | 0.01% | 31,356 |
| 2024-04-26 | 2024-04-24 | 2.400 | 16,400 | +10,800 | 0.02% | 39,360 |
| 2024-04-25 | 2024-04-23 | 2.480 | 5,600 | +3,000 | 0.01% | 13,888 |
| 2024-04-23 | 2024-04-19 | 2.580 | 2,600 | -10,000 | 0.00% | 6,708 |
| 2024-04-22 | 2024-04-18 | 2.600 | 12,600 | -2,400 | 0.01% | 32,760 |
| 2024-04-19 | 2024-04-17 | 2.700 | 15,000 | -9,800 | 0.02% | 40,500 |
| 2024-04-18 | 2024-04-16 | 2.880 | 24,800 | +3,400 | 0.03% | 71,424 |
| 2024-04-17 | 2024-04-15 | 2.960 | 21,400 | +9,200 | 0.02% | 63,344 |
| 2024-04-16 | 2024-04-12 | 3.040 | 12,200 | +1,400 | 0.01% | 37,088 |
| 2024-04-15 | 2024-04-11 | 3.180 | 10,800 | +9,200 | 0.01% | 34,344 |
| 2024-04-11 | 2024-04-09 | 3.440 | 1,600 | -8,000 | 0.00% | 5,504 |
| 2024-04-10 | 2024-04-08 | 3.280 | 9,600 | +3,200 | 0.01% | 31,488 |
| 2024-04-09 | 2024-04-05 | 3.380 | 6,400 | +4,800 | 0.01% | 21,632 |
| 2024-04-08 | 2024-04-03 | 3.500 | 1,600 | -600 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 3.540 | 2,200 | +800 | 0.00% | 7,788 |
| 2024-04-03 | 2024-03-28 | 3.880 | 1,400 | -600 | 0.00% | 5,432 |
| 2024-04-02 | 2024-03-27 | 4.020 | 2,000 | -7,400 | 0.00% | 8,040 |
| 2024-03-28 | 2024-03-26 | 3.920 | 9,400 | +8,600 | 0.01% | 36,848 |
| 2024-03-27 | 2024-03-25 | 4.000 | 800 | -1,000 | 0.00% | 3,200 |
| 2024-03-26 | 2024-03-22 | 3.080 | 1,800 | -5,400 | 0.00% | 5,544 |
| 2024-03-25 | 2024-03-21 | 3.200 | 7,200 | +5,800 | 0.01% | 23,040 |
| 2024-03-20 | 2024-03-18 | 3.600 | 1,400 | +1,200 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 3.920 | 200 | -600 | 0.00% | 784 |
| 2024-03-18 | 2024-03-14 | 3.280 | 800 | -200 | 0.00% | 2,624 |
| 2024-03-15 | 2024-03-13 | 2.960 | 1,000 | +800 | 0.00% | 2,960 |
| 2024-03-14 | 2024-03-12 | 3.120 | 200 | -76,200 | 0.00% | 624 |
| 2024-03-13 | 2024-03-11 | 2.180 | 76,400 | +61,800 | 0.09% | 166,552 |
| 2024-03-12 | 2024-03-08 | 1.640 | 14,600 | +14,400 | 0.02% | 23,944 |
| 2024-03-07 | 2024-03-05 | 1.540 | 200 | -5,400 | 0.00% | 308 |
| 2024-03-06 | 2024-03-04 | 1.500 | 5,600 | +4,400 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 1.620 | 1,200 | -800 | 0.00% | 1,944 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,000 | -13,400 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 1.560 | 15,400 | -3,200 | 0.02% | 24,024 |
| 2024-02-27 | 2024-02-23 | 1.600 | 18,600 | +4,200 | 0.02% | 29,760 |
| 2024-02-26 | 2024-02-22 | 1.720 | 14,400 | +7,400 | 0.02% | 24,768 |
| 2024-02-23 | 2024-02-21 | 1.740 | 7,000 | -12,200 | 0.01% | 12,180 |
| 2024-02-22 | 2024-02-20 | 1.700 | 19,200 | +11,800 | 0.02% | 32,640 |
| 2024-02-21 | 2024-02-19 | 1.760 | 7,400 | +2,200 | 0.01% | 13,024 |
| 2024-02-20 | 2024-02-16 | 1.680 | 5,200 | +5,200 | 0.01% | 8,736 |
| 2024-02-19 | 2024-02-15 | 1.800 | 0 | -1,200 | ||
| 2024-02-16 | 2024-02-14 | 1.860 | 1,200 | -9,600 | 0.00% | 2,232 |
| 2024-02-15 | 2024-02-09 | 2.080 | 10,800 | -10,200 | 0.01% | 22,464 |
| 2024-02-14 | 2024-02-07 | 2.060 | 21,000 | +10,400 | 0.02% | 43,260 |
| 2024-02-08 | 2024-02-06 | 1.740 | 10,600 | +9,000 | 0.01% | 18,444 |
| 2024-02-07 | 2024-02-05 | 1.640 | 1,600 | +1,000 | 0.00% | 2,624 |
| 2024-02-06 | 2024-02-02 | 1.640 | 600 | -400 | 0.00% | 984 |
| 2024-02-05 | 2024-02-01 | 1.400 | 1,000 | -2,000 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 1.480 | 3,000 | -200 | 0.00% | 4,440 |
| 2024-02-01 | 2024-01-30 | 1.680 | 3,200 | -8,400 | 0.00% | 5,376 |
| 2024-01-31 | 2024-01-29 | 1.760 | 11,600 | +9,400 | 0.01% | 20,416 |
| 2024-01-30 | 2024-01-26 | 1.700 | 2,200 | -9,400 | 0.00% | 3,740 |
| 2024-01-29 | 2024-01-25 | 2.260 | 11,600 | +8,200 | 0.01% | 26,216 |
| 2024-01-26 | 2024-01-24 | 1.500 | 3,400 | +3,200 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 1.460 | 200 | -2,000 | 0.00% | 292 |
| 2024-01-24 | 2024-01-22 | 1.680 | 2,200 | +200 | 0.00% | 3,696 |
| 2024-01-22 | 2024-01-18 | 1.900 | 2,000 | -200 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 2.000 | 2,200 | -7,600 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 2.000 | 9,800 | -19,000 | 0.01% | 19,600 |
| 2024-01-17 | 2024-01-15 | 2.120 | 28,800 | +9,800 | 0.03% | 61,056 |
| 2024-01-16 | 2024-01-12 | 2.260 | 19,000 | +1,000 | 0.02% | 42,940 |
| 2024-01-15 | 2024-01-11 | 2.320 | 18,000 | +9,000 | 0.02% | 41,760 |
| 2024-01-12 | 2024-01-10 | 2.400 | 9,000 | +1,800 | 0.01% | 21,600 |
| 2024-01-11 | 2024-01-09 | 2.400 | 7,200 | -6,200 | 0.01% | 17,280 |
| 2024-01-10 | 2024-01-08 | 2.380 | 13,400 | +400 | 0.01% | 31,892 |
| 2024-01-09 | 2024-01-05 | 2.500 | 13,000 | +8,200 | 0.01% | 32,500 |
| 2024-01-08 | 2024-01-04 | 2.740 | 4,800 | -2,600 | 0.01% | 13,152 |
| 2024-01-05 | 2024-01-03 | 2.780 | 7,400 | -400 | 0.01% | 20,572 |
| 2024-01-04 | 2024-01-02 | 2.820 | 7,800 | -400 | 0.01% | 21,996 |
| 2024-01-03 | 2023-12-29 | 2.820 | 8,200 | +1,400 | 0.01% | 23,124 |
| 2024-01-02 | 2023-12-28 | 2.820 | 6,800 | -8,400 | 0.01% | 19,176 |
| 2023-12-29 | 2023-12-27 | 2.820 | 15,200 | +5,400 | 0.02% | 42,864 |
| 2023-12-28 | 2023-12-22 | 2.800 | 9,800 | -7,800 | 0.01% | 27,440 |
| 2023-12-27 | 2023-12-21 | 2.820 | 17,600 | +2,600 | 0.02% | 49,632 |
| 2023-12-22 | 2023-12-20 | 2.860 | 15,000 | +9,000 | 0.02% | 42,900 |
| 2023-12-21 | 2023-12-19 | 3.000 | 6,000 | -14,200 | 0.01% | 18,000 |
| 2023-12-20 | 2023-12-18 | 3.300 | 20,200 | +11,000 | 0.02% | 66,660 |
| 2023-12-19 | 2023-12-15 | 3.600 | 9,200 | +1,200 | 0.01% | 33,120 |
| 2023-12-18 | 2023-12-14 | 3.880 | 8,000 | +5,600 | 0.01% | 31,040 |
| 2023-12-15 | 2023-12-13 | 3.740 | 2,400 | -6,200 | 0.00% | 8,976 |
| 2023-12-14 | 2023-12-12 | 3.560 | 8,600 | +800 | 0.01% | 30,616 |
| 2023-12-13 | 2023-12-11 | 3.700 | 7,800 | +5,000 | 0.01% | 28,860 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,800 | +1,400 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 3.820 | 1,400 | -7,000 | 0.00% | 5,348 |
| 2023-12-08 | 2023-12-06 | 4.560 | 8,400 | -1,200 | 0.01% | 38,304 |
| 2023-12-07 | 2023-12-05 | 4.780 | 9,600 | -200 | 0.01% | 45,888 |
| 2023-12-06 | 2023-12-04 | 5.300 | 9,800 | -1,600 | 0.01% | 51,940 |
| 2023-12-04 | 2023-11-30 | 5.400 | 11,400 | +2,000 | 0.01% | 61,560 |
| 2023-12-01 | 2023-11-29 | 5.600 | 9,400 | -4,800 | 0.01% | 52,640 |
| 2023-11-30 | 2023-11-28 | 5.700 | 14,200 | +5,200 | 0.02% | 80,940 |
| 2023-11-29 | 2023-11-27 | 5.800 | 9,000 | -1,800 | 0.01% | 52,200 |
| 2023-11-27 | 2023-11-23 | 6.200 | 10,800 | +1,800 | 0.01% | 66,960 |
| 2023-11-22 | 2023-11-20 | 6.400 | 9,000 | -400 | 0.01% | 57,600 |
| 2023-11-20 | 2023-11-16 | 6.100 | 9,400 | -800 | 0.01% | 57,340 |
| 2023-11-17 | 2023-11-15 | 6.400 | 10,200 | -600 | 0.01% | 65,280 |
| 2023-11-08 | 2023-11-06 | 6.600 | 10,800 | -800 | 0.01% | 71,280 |
| 2023-11-01 | 2023-10-30 | 6.600 | 11,600 | +1,000 | 0.01% | 76,560 |
| 2023-10-31 | 2023-10-27 | 6.500 | 10,600 | +1,400 | 0.01% | 68,900 |
| 2023-10-27 | 2023-10-25 | 6.700 | 9,200 | -3,000 | 0.01% | 61,640 |
| 2023-10-20 | 2023-10-18 | 7.300 | 12,200 | +200 | 0.01% | 89,060 |
| 2023-10-19 | 2023-10-17 | 7.600 | 12,000 | -600 | 0.01% | 91,200 |
| 2023-10-18 | 2023-10-16 | 7.500 | 12,600 | -2,400 | 0.01% | 94,500 |
| 2023-10-17 | 2023-10-13 | 7.400 | 15,000 | +1,200 | 0.02% | 111,000 |
| 2023-10-16 | 2023-10-12 | 7.600 | 13,800 | +13,000 | 0.02% | 104,880 |
| 2023-10-12 | 2023-10-10 | 7.500 | 800 | +600 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 7.500 | 200 | -600 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 7.800 | 800 | -1,400 | 0.00% | 6,240 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,200 | +1,600 | 0.00% | 16,940 |
| 2023-10-04 | 2023-09-29 | 7.800 | 600 | -600 | 0.00% | 4,680 |
| 2023-10-03 | 2023-09-28 | 7.800 | 1,200 | -8,400 | 0.00% | 9,360 |
| 2023-09-28 | 2023-09-26 | 8.000 | 9,600 | +2,800 | 0.01% | 76,800 |
| 2023-09-26 | 2023-09-22 | 7.900 | 6,800 | +3,800 | 0.01% | 53,720 |
| 2023-09-25 | 2023-09-21 | 8.100 | 3,000 | -2,600 | 0.00% | 24,300 |
| 2023-09-22 | 2023-09-20 | 7.800 | 5,600 | -200 | 0.01% | 43,680 |
| 2023-09-21 | 2023-09-19 | 8.100 | 5,800 | +4,200 | 0.01% | 46,980 |
| 2023-09-19 | 2023-09-15 | 8.200 | 1,600 | -2,200 | 0.00% | 13,120 |
| 2023-09-18 | 2023-09-14 | 8.100 | 3,800 | +2,200 | 0.00% | 30,780 |
| 2023-09-14 | 2023-09-12 | 8.500 | 1,600 | -5,600 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 8.800 | 7,200 | +6,000 | 0.01% | 63,360 |
| 2023-09-12 | 2023-09-07 | 8.800 | 1,200 | -31,800 | 0.00% | 10,560 |
| 2023-09-11 | 2023-09-06 | 8.700 | 33,000 | +18,000 | 0.04% | 287,100 |
| 2023-09-07 | 2023-09-05 | 7.800 | 15,000 | -4,600 | 0.02% | 117,000 |
| 2023-09-06 | 2023-09-04 | 8.100 | 19,600 | +12,000 | 0.02% | 158,760 |
| 2023-09-04 | 2023-08-30 | 8.300 | 7,600 | -2,000 | 0.01% | 63,080 |
| 2023-08-31 | 2023-08-29 | 8.200 | 9,600 | -23,200 | 0.01% | 78,720 |
| 2023-08-30 | 2023-08-28 | 9.200 | 32,800 | +25,200 | 0.04% | 301,760 |
| 2023-08-29 | 2023-08-25 | 8.700 | 7,600 | -53,000 | 0.01% | 66,120 |
| 2023-08-28 | 2023-08-24 | 8.600 | 60,600 | -24,200 | 0.07% | 521,160 |
| 2023-08-25 | 2023-08-23 | 6.400 | 84,800 | +600 | 0.10% | 542,720 |
| 2023-08-23 | 2023-08-21 | 6.300 | 84,200 | +400 | 0.10% | 530,460 |
| 2023-08-22 | 2023-08-18 | 6.300 | 83,800 | -200 | 0.10% | 527,940 |
| 2023-08-21 | 2023-08-17 | 6.500 | 84,000 | +600 | 0.10% | 546,000 |
| 2023-08-17 | 2023-08-15 | 6.500 | 83,400 | -2,400 | 0.10% | 542,100 |
| 2023-08-16 | 2023-08-14 | 6.400 | 85,800 | -400 | 0.10% | 549,120 |
| 2023-08-15 | 2023-08-11 | 6.300 | 86,200 | +600 | 0.10% | 543,060 |
| 2023-08-11 | 2023-08-09 | 5.900 | 85,600 | -8,400 | 0.10% | 505,040 |
| 2023-08-10 | 2023-08-08 | 6.100 | 94,000 | +200 | 0.11% | 573,400 |
| 2023-08-09 | 2023-08-07 | 6.200 | 93,800 | -400 | 0.11% | 581,560 |
| 2023-08-08 | 2023-08-04 | 6.300 | 94,200 | +4,200 | 0.11% | 593,460 |
| 2023-08-07 | 2023-08-03 | 6.400 | 90,000 | +5,600 | 0.10% | 576,000 |
| 2023-08-04 | 2023-08-02 | 6.400 | 84,400 | +10,400 | 0.10% | 540,160 |
| 2023-08-03 | 2023-08-01 | 6.400 | 74,000 | +3,400 | 0.09% | 473,600 |
| 2023-08-02 | 2023-07-31 | 6.200 | 70,600 | +2,600 | 0.08% | 437,720 |
| 2023-08-01 | 2023-07-28 | 6.100 | 68,000 | +6,200 | 0.08% | 414,800 |
| 2023-07-31 | 2023-07-27 | 6.400 | 61,800 | +3,000 | 0.07% | 395,520 |
| 2023-07-28 | 2023-07-26 | 6.500 | 58,800 | -1,200 | 0.07% | 382,200 |
| 2023-07-27 | 2023-07-25 | 6.300 | 60,000 | +13,000 | 0.07% | 378,000 |
| 2023-07-26 | 2023-07-24 | 5.900 | 47,000 | +800 | 0.05% | 277,300 |
| 2023-07-25 | 2023-07-21 | 6.400 | 46,200 | +6,000 | 0.05% | 295,680 |
| 2023-07-24 | 2023-07-20 | 6.400 | 40,200 | -16,600 | 0.05% | 257,280 |
| 2023-07-21 | 2023-07-19 | 7.500 | 56,800 | -200 | 0.07% | 426,000 |
| 2023-07-20 | 2023-07-18 | 7.800 | 57,000 | -16,400 | 0.07% | 444,600 |
| 2023-07-13 | 2023-07-11 | 8.200 | 73,400 | -2,200 | 0.09% | 601,880 |
| 2023-07-12 | 2023-07-10 | 8.000 | 75,600 | -2,000 | 0.09% | 604,800 |
| 2023-07-10 | 2023-07-06 | 8.400 | 77,600 | -600 | 0.09% | 651,840 |
| 2023-07-07 | 2023-07-05 | 8.400 | 78,200 | +17,000 | 0.09% | 656,880 |
| 2023-07-06 | 2023-07-04 | 8.600 | 61,200 | -1,800 | 0.07% | 526,320 |
| 2023-07-05 | 2023-07-03 | 8.600 | 63,000 | +2,800 | 0.07% | 541,800 |
| 2023-07-03 | 2023-06-29 | 8.600 | 60,200 | -600 | 0.07% | 517,720 |
| 2023-06-30 | 2023-06-28 | 8.600 | 60,800 | -3,600 | 0.07% | 522,880 |
| 2023-06-29 | 2023-06-27 | 8.800 | 64,400 | -1,600 | 0.07% | 566,720 |
| 2023-06-27 | 2023-06-23 | 9.000 | 66,000 | -3,200 | 0.08% | 594,000 |
| 2023-06-26 | 2023-06-21 | 9.000 | 69,200 | -1,400 | 0.08% | 622,800 |
| 2023-06-21 | 2023-06-19 | 9.000 | 70,600 | -400 | 0.08% | 635,400 |
| 2023-06-13 | 2023-06-09 | 9.200 | 71,000 | -6,400 | 0.08% | 653,200 |
| 2023-06-09 | 2023-06-07 | 9.200 | 77,400 | +2,000 | 0.09% | 712,080 |
| 2023-06-08 | 2023-06-06 | 9.100 | 75,400 | -1,000 | 0.09% | 686,140 |
| 2023-06-07 | 2023-06-05 | 9.200 | 76,400 | -1,600 | 0.09% | 702,880 |
| 2023-06-02 | 2023-05-31 | 9.300 | 78,000 | +7,800 | 0.09% | 725,400 |
| 2023-05-31 | 2023-05-29 | 9.700 | 70,200 | -14,600 | 0.08% | 680,940 |
| 2023-05-30 | 2023-05-25 | 9.200 | 84,800 | -400 | 0.10% | 780,160 |
| 2023-05-29 | 2023-05-24 | 9.200 | 85,200 | -600 | 0.11% | 783,840 |
| 2023-05-25 | 2023-05-23 | 9.300 | 85,800 | +1,600 | 0.11% | 797,940 |
| 2023-05-19 | 2023-05-17 | 9.300 | 84,200 | +72,400 | 0.10% | 783,060 |
| 2023-05-17 | 2023-05-15 | 10.000 | 11,800 | -2,000 | 0.01% | 118,000 |
| 2023-05-16 | 2023-05-12 | 10.000 | 13,800 | -1,200 | 0.02% | 138,000 |
| 2023-05-15 | 2023-05-11 | 10.000 | 15,000 | -3,200 | 0.02% | 150,000 |
| 2023-05-11 | 2023-05-09 | 10.000 | 18,200 | -3,400 | 0.02% | 182,000 |
| 2023-05-10 | 2023-05-08 | 10.000 | 21,600 | -400 | 0.03% | 216,000 |
| 2023-05-09 | 2023-05-05 | 10.000 | 22,000 | +1,200 | 0.03% | 220,000 |
| 2023-05-08 | 2023-05-04 | 10.000 | 20,800 | +1,000 | 0.03% | 208,000 |
| 2023-05-04 | 2023-05-02 | 10.000 | 19,800 | +2,600 | 0.02% | 198,000 |
| 2023-05-03 | 2023-04-28 | 10.200 | 17,200 | +4,800 | 0.02% | 175,440 |
| 2023-05-02 | 2023-04-27 | 11.000 | 12,400 | -800 | 0.02% | 136,400 |
| 2023-04-28 | 2023-04-26 | 10.600 | 13,200 | +11,800 | 0.02% | 139,920 |
| 2023-04-26 | 2023-04-24 | 11.200 | 1,400 | -21,318 | 0.00% | 15,680 |
| 2023-04-25 | 2023-04-21 | 12.800 | 22,718 | -42,600 | 0.03% | 290,790 |
| 2023-04-24 | 2023-04-20 | 13.000 | 65,318 | -29,400 | 0.08% | 849,134 |
| 2023-04-21 | 2023-04-19 | 13.000 | 94,718 | +18,200 | 0.12% | 1,231,334 |
| 2023-04-20 | 2023-04-18 | 12.400 | 76,518 | -31,800 | 0.09% | 948,823 |
| 2023-04-19 | 2023-04-17 | 12.200 | 108,318 | -53,482 | 0.14% | 1,321,480 |
| 2023-04-18 | 2023-04-14 | 11.000 | 161,800 | +31,200 | 0.21% | 1,779,800 |
| 2023-04-17 | 2023-04-13 | 10.600 | 130,600 | +32,000 | 0.17% | 1,384,360 |
| 2023-04-14 | 2023-04-12 | 10.000 | 98,600 | -3,800 | 0.13% | 986,000 |
| 2023-04-13 | 2023-04-11 | 10.000 | 102,400 | +14,800 | 0.13% | 1,024,000 |
| 2023-04-12 | 2023-04-06 | 10.200 | 87,600 | +2,800 | 0.11% | 893,520 |
| 2023-04-11 | 2023-04-04 | 9.600 | 84,800 | +5,000 | 0.11% | 814,080 |
| 2023-04-06 | 2023-04-03 | 10.800 | 79,800 | +13,600 | 0.10% | 861,840 |
| 2023-04-04 | 2023-03-31 | 10.800 | 66,200 | +17,200 | 0.09% | 714,960 |
| 2023-04-03 | 2023-03-30 | 11.000 | 49,000 | +31,600 | 0.06% | 539,000 |
| 2023-03-29 | 2023-03-27 | 11.200 | 17,400 | -11,800 | 0.02% | 194,880 |
| 2023-03-28 | 2023-03-24 | 11.400 | 29,200 | +1,800 | 0.04% | 332,880 |
| 2023-03-27 | 2023-03-23 | 11.400 | 27,400 | -3,600 | 0.04% | 312,360 |
| 2023-03-24 | 2023-03-22 | 11.400 | 31,000 | +5,000 | 0.04% | 353,400 |
| 2023-03-23 | 2023-03-21 | 11.400 | 26,000 | -2,000 | 0.03% | 296,400 |
| 2023-03-22 | 2023-03-20 | 10.800 | 28,000 | -1,400 | 0.04% | 302,400 |
| 2023-03-21 | 2023-03-17 | 11.600 | 29,400 | -20,800 | 0.04% | 341,040 |
| 2023-03-20 | 2023-03-16 | 11.200 | 50,200 | -13,800 | 0.07% | 562,240 |
| 2023-03-17 | 2023-03-15 | 12.000 | 64,000 | -28,400 | 0.08% | 768,000 |
| 2023-03-16 | 2023-03-14 | 12.400 | 92,400 | -16,800 | 0.12% | 1,145,760 |
| 2023-03-15 | 2023-03-13 | 12.400 | 109,200 | +10,600 | 0.14% | 1,354,080 |
| 2023-03-14 | 2023-03-10 | 11.600 | 98,600 | -6,800 | 0.13% | 1,143,760 |
| 2023-03-13 | 2023-03-09 | 11.600 | 105,400 | -24,200 | 0.14% | 1,222,640 |
| 2023-03-10 | 2023-03-08 | 12.200 | 129,600 | -16,400 | 0.17% | 1,581,120 |
| 2023-03-09 | 2023-03-07 | 12.600 | 146,000 | +58,200 | 0.19% | 1,839,600 |
| 2023-03-08 | 2023-03-06 | 11.000 | 87,800 | +74,000 | 0.11% | 965,800 |
| 2023-03-07 | 2023-03-03 | 9.700 | 13,800 | -200 | 0.02% | 133,860 |
| 2023-03-06 | 2023-03-02 | 9.900 | 14,000 | +3,000 | 0.02% | 138,600 |
| 2023-03-03 | 2023-03-01 | 10.000 | 11,000 | +11,000 | 0.01% | 110,000 |
| 2023-03-02 | 2023-02-28 | 10.200 | 0 | -1,400 | ||
| 2023-03-01 | 2023-02-27 | 10.400 | 1,400 | -4,200 | 0.00% | 14,560 |
| 2023-02-28 | 2023-02-24 | 10.000 | 5,600 | -20,400 | 0.01% | 56,000 |
| 2023-02-27 | 2023-02-23 | 10.800 | 26,000 | +26,000 | 0.03% | 280,800 |
| 2023-02-24 | 2023-02-22 | 10.800 | 0 | -2,800 | ||
| 2023-02-23 | 2023-02-21 | 10.800 | 2,800 | -1,000 | 0.00% | 30,240 |
| 2023-02-21 | 2023-02-17 | 11.000 | 3,800 | +3,800 | 0.00% | 41,800 |
| 2023-02-20 | 2023-02-16 | 11.200 | 0 | -1,200 | ||
| 2023-02-17 | 2023-02-15 | 11.400 | 1,200 | -600 | 0.00% | 13,680 |
| 2023-02-16 | 2023-02-14 | 11.400 | 1,800 | -7,600 | 0.00% | 20,520 |
| 2023-02-15 | 2023-02-13 | 12.200 | 9,400 | -5,000 | 0.01% | 114,680 |
| 2023-02-14 | 2023-02-10 | 12.000 | 14,400 | -1,000 | 0.02% | 172,800 |
| 2023-02-13 | 2023-02-09 | 12.200 | 15,400 | -18,800 | 0.02% | 187,880 |
| 2023-02-10 | 2023-02-08 | 12.600 | 34,200 | -8,000 | 0.04% | 430,920 |
| 2023-02-09 | 2023-02-07 | 12.400 | 42,200 | +2,800 | 0.05% | 523,280 |
| 2023-02-08 | 2023-02-06 | 12.200 | 39,400 | +37,200 | 0.05% | 480,680 |
| 2023-02-07 | 2023-02-03 | 12.000 | 2,200 | -7,200 | 0.00% | 26,400 |
| 2023-02-06 | 2023-02-02 | 12.400 | 9,400 | -16,600 | 0.01% | 116,560 |
| 2023-02-03 | 2023-02-01 | 12.000 | 26,000 | -600 | 0.03% | 312,000 |
| 2023-02-02 | 2023-01-31 | 12.200 | 26,600 | +10,400 | 0.03% | 324,520 |
| 2023-02-01 | 2023-01-30 | 12.400 | 16,200 | +1,600 | 0.02% | 200,880 |
| 2023-01-30 | 2023-01-26 | 12.400 | 14,600 | -5,600 | 0.02% | 181,040 |
| 2023-01-27 | 2023-01-20 | 12.800 | 20,200 | +5,800 | 0.03% | 258,560 |
| 2023-01-26 | 2023-01-19 | 12.600 | 14,400 | -6,600 | 0.02% | 181,440 |
| 2023-01-20 | 2023-01-18 | 12.000 | 21,000 | +2,800 | 0.03% | 252,000 |
| 2023-01-19 | 2023-01-17 | 11.800 | 18,200 | -400 | 0.02% | 214,760 |
| 2023-01-18 | 2023-01-16 | 11.200 | 18,600 | -27,000 | 0.02% | 208,320 |
| 2023-01-17 | 2023-01-13 | 12.200 | 45,600 | -5,600 | 0.06% | 556,320 |
| 2023-01-16 | 2023-01-12 | 12.000 | 51,200 | +3,000 | 0.07% | 614,400 |
| 2023-01-13 | 2023-01-11 | 11.200 | 48,200 | -3,800 | 0.06% | 539,840 |
| 2023-01-12 | 2023-01-10 | 12.600 | 52,000 | -7,800 | 0.07% | 655,200 |
| 2023-01-11 | 2023-01-09 | 13.000 | 59,800 | -6,000 | 0.08% | 777,400 |
| 2023-01-10 | 2023-01-06 | 13.000 | 65,800 | -38,600 | 0.09% | 855,400 |
| 2023-01-09 | 2023-01-05 | 14.400 | 104,400 | -4,200 | 0.14% | 1,503,360 |
| 2023-01-06 | 2023-01-04 | 13.800 | 108,600 | -112,000 | 0.14% | 1,498,680 |
| 2023-01-05 | 2023-01-03 | 13.400 | 220,600 | +12,200 | 0.29% | 2,956,040 |
| 2023-01-04 | 2022-12-30 | 12.600 | 208,400 | -26,400 | 0.27% | 2,625,840 |
| 2023-01-03 | 2022-12-29 | 13.000 | 234,800 | -2,600 | 0.30% | 3,052,400 |
| 2022-12-30 | 2022-12-28 | 12.800 | 237,400 | +66,400 | 0.31% | 3,038,720 |
| 2022-12-29 | 2022-12-23 | 11.600 | 171,000 | -2,200 | 0.22% | 1,983,600 |
| 2022-12-28 | 2022-12-22 | 11.400 | 173,200 | -1,200 | 0.22% | 1,974,480 |
| 2022-12-23 | 2022-12-21 | 11.200 | 174,400 | -400 | 0.23% | 1,953,280 |
| 2022-12-21 | 2022-12-19 | 12.000 | 174,800 | -9,800 | 0.23% | 2,097,600 |
| 2022-12-20 | 2022-12-16 | 12.000 | 184,600 | -23,000 | 0.24% | 2,215,200 |
| 2022-12-19 | 2022-12-15 | 12.800 | 207,600 | -15,400 | 0.27% | 2,657,280 |
| 2022-12-16 | 2022-12-14 | 12.800 | 223,000 | -1,400 | 0.29% | 2,854,400 |
| 2022-12-15 | 2022-12-13 | 11.800 | 224,400 | +20,000 | 0.29% | 2,647,920 |
| 2022-12-14 | 2022-12-12 | 11.000 | 204,400 | -2,200 | 0.27% | 2,248,400 |
| 2022-12-13 | 2022-12-09 | 11.000 | 206,600 | -11,200 | 0.27% | 2,272,600 |
| 2022-12-12 | 2022-12-08 | 11.000 | 217,800 | -600 | 0.28% | 2,395,800 |
| 2022-12-09 | 2022-12-07 | 10.600 | 218,400 | -40,800 | 0.28% | 2,315,040 |
| 2022-12-08 | 2022-12-06 | 11.000 | 259,200 | +6,400 | 0.34% | 2,851,200 |
| 2022-12-07 | 2022-12-05 | 10.400 | 252,800 | +13,000 | 0.33% | 2,629,120 |
| 2022-12-06 | 2022-12-02 | 9.400 | 239,800 | +31,000 | 0.31% | 2,254,120 |
| 2022-12-05 | 2022-12-01 | 8.100 | 208,800 | +4,400 | 0.27% | 1,691,280 |
| 2022-12-02 | 2022-11-30 | 8.000 | 204,400 | -1,200 | 0.27% | 1,635,200 |
| 2022-12-01 | 2022-11-29 | 7.700 | 205,600 | -4,000 | 0.27% | 1,583,120 |
| 2022-11-30 | 2022-11-28 | 8.100 | 209,600 | +31,000 | 0.27% | 1,697,760 |
| 2022-11-29 | 2022-11-25 | 7.800 | 178,600 | +8,800 | 0.24% | 1,393,080 |
| 2022-11-28 | 2022-11-24 | 7.900 | 169,800 | +58,400 | 0.23% | 1,341,420 |
| 2022-11-25 | 2022-11-23 | 6.800 | 111,400 | +1,400 | 0.15% | 757,520 |
| 2022-11-24 | 2022-11-22 | 7.200 | 110,000 | -10,600 | 0.15% | 792,000 |
| 2022-11-23 | 2022-11-21 | 6.200 | 120,600 | -6,200 | 0.16% | 747,720 |
| 2022-11-22 | 2022-11-18 | 6.300 | 126,800 | -2,600 | 0.17% | 798,840 |
| 2022-11-21 | 2022-11-17 | 6.400 | 129,400 | +5,600 | 0.17% | 828,160 |
| 2022-11-18 | 2022-11-16 | 6.300 | 123,800 | +3,600 | 0.17% | 779,940 |
| 2022-11-17 | 2022-11-15 | 6.200 | 120,200 | -4,600 | 0.16% | 745,240 |
| 2022-11-16 | 2022-11-14 | 6.200 | 124,800 | +1,200 | 0.17% | 773,760 |
| 2022-11-15 | 2022-11-11 | 6.800 | 123,600 | -2,400 | 0.17% | 840,480 |
| 2022-11-14 | 2022-11-10 | 6.000 | 126,000 | -4,200 | 0.17% | 756,000 |
| 2022-11-11 | 2022-11-09 | 6.000 | 130,200 | -5,400 | 0.17% | 781,200 |
| 2022-11-10 | 2022-11-08 | 6.200 | 135,600 | -400 | 0.18% | 840,720 |
| 2022-11-09 | 2022-11-07 | 6.200 | 136,000 | -200 | 0.18% | 843,200 |
| 2022-11-07 | 2022-11-03 | 6.200 | 136,200 | -3,600 | 0.18% | 844,440 |
| 2022-11-04 | 2022-11-02 | 6.300 | 139,800 | -200 | 0.19% | 880,740 |
| 2022-11-03 | 2022-11-01 | 5.600 | 140,000 | +1,400 | 0.19% | 784,000 |
| 2022-11-01 | 2022-10-28 | 7.000 | 138,600 | -4,800 | 0.19% | 970,200 |
| 2022-10-31 | 2022-10-27 | 7.200 | 143,400 | +2,000 | 0.19% | 1,032,480 |
| 2022-10-28 | 2022-10-26 | 7.100 | 141,400 | -3,800 | 0.19% | 1,003,940 |
| 2022-10-27 | 2022-10-25 | 7.000 | 145,200 | -4,400 | 0.19% | 1,016,400 |
| 2022-10-26 | 2022-10-24 | 7.300 | 149,600 | -1,400 | 0.20% | 1,092,080 |
| 2022-10-25 | 2022-10-21 | 7.400 | 151,000 | -2,000 | 0.20% | 1,117,400 |
| 2022-10-24 | 2022-10-20 | 7.100 | 153,000 | -6,800 | 0.21% | 1,086,300 |
| 2022-10-21 | 2022-10-19 | 7.600 | 159,800 | -3,800 | 0.21% | 1,214,480 |
| 2022-10-20 | 2022-10-18 | 7.300 | 163,600 | -800 | 0.22% | 1,194,280 |
| 2022-10-17 | 2022-10-13 | 7.900 | 164,400 | -200 | 0.22% | 1,298,760 |
| 2022-10-14 | 2022-10-12 | 8.100 | 164,600 | -600 | 0.22% | 1,333,260 |
| 2022-10-12 | 2022-10-10 | 8.000 | 165,200 | +2,400 | 0.22% | 1,321,600 |
| 2022-10-11 | 2022-10-07 | 8.700 | 162,800 | -1,000 | 0.22% | 1,416,360 |
| 2022-10-10 | 2022-10-06 | 8.500 | 163,800 | -2,600 | 0.22% | 1,392,300 |
| 2022-10-07 | 2022-10-05 | 8.800 | 166,400 | -4,600 | 0.22% | 1,464,320 |
| 2022-10-06 | 2022-10-03 | 9.000 | 171,000 | +11,000 | 0.23% | 1,539,000 |
| 2022-10-05 | 2022-09-30 | 8.900 | 160,000 | +3,000 | 0.21% | 1,424,000 |
| 2022-10-03 | 2022-09-29 | 8.200 | 157,000 | -3,400 | 0.21% | 1,287,400 |
| 2022-09-30 | 2022-09-28 | 8.400 | 160,400 | -1,600 | 0.22% | 1,347,360 |
| 2022-09-29 | 2022-09-27 | 9.100 | 162,000 | -800 | 0.22% | 1,474,200 |
| 2022-09-28 | 2022-09-26 | 9.400 | 162,800 | +5,600 | 0.22% | 1,530,320 |
| 2022-09-27 | 2022-09-23 | 8.800 | 157,200 | -19,400 | 0.21% | 1,383,360 |
| 2022-09-26 | 2022-09-22 | 8.600 | 176,600 | -200 | 0.24% | 1,518,760 |
| 2022-09-23 | 2022-09-21 | 7.100 | 176,800 | -1,400 | 0.24% | 1,255,280 |
| 2022-09-22 | 2022-09-20 | 7.200 | 178,200 | -600 | 0.24% | 1,283,040 |
| 2022-09-21 | 2022-09-19 | 7.100 | 178,800 | -6,200 | 0.24% | 1,269,480 |
| 2022-09-20 | 2022-09-16 | 7.200 | 185,000 | +2,000 | 0.25% | 1,332,000 |
| 2022-09-16 | 2022-09-14 | 7.200 | 183,000 | -600 | 0.25% | 1,317,600 |
| 2022-09-15 | 2022-09-13 | 7.400 | 183,600 | +800 | 0.25% | 1,358,640 |
| 2022-09-14 | 2022-09-09 | 7.400 | 182,800 | -200 | 0.25% | 1,352,720 |
| 2022-09-09 | 2022-09-07 | 7.400 | 183,000 | -5,000 | 0.25% | 1,354,200 |
| 2022-09-08 | 2022-09-06 | 7.600 | 188,000 | -200 | 0.25% | 1,428,800 |
| 2022-09-07 | 2022-09-05 | 7.700 | 188,200 | -7,600 | 0.25% | 1,449,140 |
| 2022-09-06 | 2022-09-02 | 7.600 | 195,800 | -5,200 | 0.26% | 1,488,080 |
| 2022-09-02 | 2022-08-31 | 8.000 | 201,000 | +10,200 | 0.27% | 1,608,000 |
| 2022-09-01 | 2022-08-30 | 8.000 | 190,800 | -600 | 0.26% | 1,526,400 |
| 2022-08-31 | 2022-08-29 | 8.000 | 191,400 | +3,600 | 0.26% | 1,531,200 |
| 2022-08-29 | 2022-08-25 | 8.000 | 187,800 | +200 | 0.25% | 1,502,400 |
| 2022-08-26 | 2022-08-24 | 8.100 | 187,600 | -3,200 | 0.25% | 1,519,560 |
| 2022-08-25 | 2022-08-23 | 7.900 | 190,800 | +11,600 | 0.26% | 1,507,320 |
| 2022-08-23 | 2022-08-19 | 7.500 | 179,200 | -1,600 | 0.24% | 1,344,000 |
| 2022-08-22 | 2022-08-18 | 7.500 | 180,800 | +1,600 | 0.24% | 1,356,000 |
| 2022-08-19 | 2022-08-17 | 7.800 | 179,200 | -5,800 | 0.24% | 1,397,760 |
| 2022-08-18 | 2022-08-16 | 8.000 | 185,000 | -200 | 0.25% | 1,480,000 |
| 2022-08-16 | 2022-08-12 | 8.200 | 185,200 | -7,600 | 0.25% | 1,518,640 |
| 2022-08-15 | 2022-08-11 | 8.100 | 192,800 | -9,400 | 0.26% | 1,561,680 |
| 2022-08-12 | 2022-08-10 | 8.500 | 202,200 | -3,000 | 0.27% | 1,718,700 |
| 2022-08-11 | 2022-08-09 | 8.200 | 205,200 | +4,200 | 0.28% | 1,682,640 |
| 2022-08-10 | 2022-08-08 | 9.100 | 201,000 | +122,000 | 0.27% | 1,829,100 |
| 2022-08-09 | 2022-08-05 | 7.200 | 79,000 | +9,000 | 0.11% | 568,800 |
| 2022-08-08 | 2022-08-04 | 7.000 | 70,000 | +8,600 | 0.09% | 490,000 |
| 2022-08-05 | 2022-08-03 | 6.700 | 61,400 | -1,400 | 0.09% | 411,380 |
| 2022-08-04 | 2022-08-02 | 6.700 | 62,800 | -3,200 | 0.09% | 420,760 |
| 2022-08-03 | 2022-08-01 | 6.900 | 66,000 | -10,400 | 0.10% | 455,400 |
| 2022-08-02 | 2022-07-29 | 7.100 | 76,400 | -17,000 | 0.11% | 542,440 |
| 2022-08-01 | 2022-07-28 | 7.300 | 93,400 | +10,400 | 0.14% | 681,820 |
| 2022-07-29 | 2022-07-27 | 7.000 | 83,000 | -6,600 | 0.12% | 581,000 |
| 2022-07-28 | 2022-07-26 | 7.000 | 89,600 | -1,200 | 0.13% | 627,200 |
| 2022-07-27 | 2022-07-25 | 7.000 | 90,800 | +7,400 | 0.14% | 635,600 |
| 2022-07-26 | 2022-07-22 | 7.500 | 83,400 | -12,800 | 0.12% | 625,500 |
| 2022-07-25 | 2022-07-21 | 8.100 | 96,200 | -16,400 | 0.14% | 779,220 |
| 2022-07-22 | 2022-07-20 | 9.000 | 112,600 | +7,400 | 0.17% | 1,013,400 |
| 2022-07-21 | 2022-07-19 | 9.200 | 105,200 | -1,400 | 0.16% | 967,840 |
| 2022-07-20 | 2022-07-18 | 9.200 | 106,600 | +4,400 | 0.16% | 980,720 |
| 2022-07-19 | 2022-07-15 | 9.100 | 102,200 | -6,600 | 0.16% | 930,020 |
| 2022-07-18 | 2022-07-14 | 9.500 | 108,800 | +9,000 | 0.17% | 1,033,600 |
| 2022-07-15 | 2022-07-13 | 8.800 | 99,800 | +4,400 | 0.15% | 878,240 |
| 2022-07-13 | 2022-07-11 | 9.100 | 95,400 | -1,200 | 0.15% | 868,140 |
| 2022-07-12 | 2022-07-08 | 9.200 | 96,600 | -1,600 | 0.15% | 888,720 |
| 2022-07-07 | 2022-07-05 | 10.000 | 98,200 | -13,400 | 0.15% | 982,000 |
| 2022-07-06 | 2022-07-04 | 10.000 | 111,600 | -4,800 | 0.17% | 1,116,000 |
| 2022-07-05 | 2022-06-30 | 10.800 | 116,400 | -14,000 | 0.18% | 1,257,120 |
| 2022-07-04 | 2022-06-29 | 11.200 | 130,400 | +61,000 | 0.20% | 1,460,480 |
| 2022-06-30 | 2022-06-28 | 11.000 | 69,400 | +4,000 | 0.11% | 763,400 |
| 2022-06-29 | 2022-06-27 | 10.800 | 65,400 | +11,000 | 0.10% | 706,320 |
| 2022-06-28 | 2022-06-24 | 10.000 | 54,400 | -200 | 0.08% | 544,000 |
| 2022-06-27 | 2022-06-23 | 9.600 | 54,600 | +800 | 0.08% | 524,160 |
| 2022-06-24 | 2022-06-22 | 10.000 | 53,800 | -4,200 | 0.08% | 538,000 |
| 2022-06-22 | 2022-06-20 | 9.700 | 58,000 | -200 | 0.09% | 562,600 |
| 2022-06-21 | 2022-06-17 | 10.000 | 58,200 | +4,800 | 0.09% | 582,000 |
| 2022-06-20 | 2022-06-16 | 10.000 | 53,400 | -800 | 0.08% | 534,000 |
| 2022-06-16 | 2022-06-14 | 9.900 | 54,200 | -5,400 | 0.08% | 536,580 |
| 2022-06-15 | 2022-06-13 | 9.700 | 59,600 | -32,200 | 0.09% | 578,120 |
| 2022-06-14 | 2022-06-10 | 9.700 | 91,800 | -1,400 | 0.14% | 890,460 |
| 2022-06-13 | 2022-06-09 | 10.200 | 93,200 | +200 | 0.14% | 950,640 |
| 2022-06-10 | 2022-06-08 | 10.400 | 93,000 | +2,400 | 0.14% | 967,200 |
| 2022-06-09 | 2022-06-07 | 10.600 | 90,600 | +5,600 | 0.14% | 960,360 |
| 2022-06-08 | 2022-06-06 | 10.800 | 85,000 | +20,400 | 0.13% | 918,000 |
| 2022-06-07 | 2022-06-02 | 10.000 | 64,600 | +24,200 | 0.10% | 646,000 |
| 2022-06-06 | 2022-06-01 | 9.700 | 40,400 | -4,200 | 0.06% | 391,880 |
| 2022-06-02 | 2022-05-31 | 9.600 | 44,600 | +6,400 | 0.07% | 428,160 |
| 2022-06-01 | 2022-05-30 | 9.500 | 38,200 | +9,800 | 0.06% | 362,900 |
| 2022-05-30 | 2022-05-26 | 9.000 | 28,400 | -6,200 | 0.04% | 255,600 |
| 2022-05-27 | 2022-05-25 | 9.000 | 34,600 | -16,600 | 0.05% | 311,400 |
| 2022-05-26 | 2022-05-24 | 10.200 | 51,200 | +400 | 0.08% | 522,240 |
| 2022-05-25 | 2022-05-23 | 10.800 | 50,800 | -19,800 | 0.08% | 548,640 |
| 2022-05-24 | 2022-05-20 | 14.000 | 70,600 | -6,000 | 0.11% | 988,400 |
| 2022-05-23 | 2022-05-19 | 14.000 | 76,600 | -8,800 | 0.12% | 1,072,400 |
| 2022-05-20 | 2022-05-18 | 15.000 | 85,400 | +12,000 | 0.13% | 1,281,000 |
| 2022-05-18 | 2022-05-16 | 14.800 | 73,400 | -1,800 | 0.11% | 1,086,320 |
| 2022-05-17 | 2022-05-13 | 14.600 | 75,200 | -3,400 | 0.12% | 1,097,920 |
| 2022-05-16 | 2022-05-12 | 15.000 | 78,600 | +5,000 | 0.12% | 1,179,000 |
| 2022-05-13 | 2022-05-11 | 15.200 | 73,600 | +600 | 0.11% | 1,118,720 |
| 2022-05-12 | 2022-05-10 | 15.600 | 73,000 | +2,800 | 0.11% | 1,138,800 |
| 2022-05-11 | 2022-05-06 | 15.000 | 70,200 | -11,000 | 0.12% | 1,053,000 |
| 2022-05-10 | 2022-05-05 | 14.400 | 81,200 | +74,000 | 0.14% | 1,169,280 |
| 2022-05-06 | 2022-05-04 | 15.800 | 7,200 | -5,400 | 0.01% | 113,760 |
| 2022-05-05 | 2022-05-03 | 16.800 | 12,600 | -6,200 | 0.02% | 211,680 |
| 2022-05-04 | 2022-04-29 | 16.600 | 18,800 | +7,000 | 0.03% | 312,080 |
| 2022-05-03 | 2022-04-28 | 17.000 | 11,800 | -3,800 | 0.02% | 200,600 |
| 2022-04-29 | 2022-04-27 | 16.600 | 15,600 | -6,600 | 0.03% | 258,960 |
| 2022-04-28 | 2022-04-26 | 16.600 | 22,200 | -3,400 | 0.04% | 368,520 |
| 2022-04-27 | 2022-04-25 | 16.200 | 25,600 | -1,400 | 0.04% | 414,720 |
| 2022-04-26 | 2022-04-22 | 18.600 | 27,000 | -16,600 | 0.05% | 502,200 |
| 2022-04-25 | 2022-04-21 | 20.200 | 43,600 | +2,600 | 0.07% | 880,720 |
| 2022-04-22 | 2022-04-20 | 20.200 | 41,000 | +3,000 | 0.07% | 828,200 |
| 2022-04-21 | 2022-04-19 | 19.600 | 38,000 | +3,600 | 0.07% | 744,800 |
| 2022-04-20 | 2022-04-14 | 19.200 | 34,400 | -4,000 | 0.06% | 660,480 |
| 2022-04-19 | 2022-04-13 | 19.000 | 38,400 | +2,400 | 0.07% | 729,600 |
| 2022-04-14 | 2022-04-12 | 17.800 | 36,000 | -8,400 | 0.06% | 640,800 |
| 2022-04-13 | 2022-04-11 | 17.600 | 44,400 | +800 | 0.08% | 781,440 |
| 2022-04-12 | 2022-04-08 | 18.000 | 43,600 | +8,200 | 0.07% | 784,800 |
| 2022-04-11 | 2022-04-07 | 17.600 | 35,400 | +18,600 | 0.06% | 623,040 |
| 2022-04-08 | 2022-04-06 | 17.000 | 16,800 | -3,400 | 0.03% | 285,600 |
| 2022-04-07 | 2022-04-04 | 17.400 | 20,200 | -2,600 | 0.03% | 351,480 |
| 2022-04-06 | 2022-04-01 | 21.800 | 22,800 | -7,200 | 0.04% | 497,040 |
| 2022-04-04 | 2022-03-31 | 23.000 | 30,000 | -2,400 | 0.05% | 690,000 |
| 2022-04-01 | 2022-03-30 | 23.400 | 32,400 | -2,800 | 0.06% | 758,160 |
| 2022-03-31 | 2022-03-29 | 23.000 | 35,200 | +26,800 | 0.07% | 809,600 |
| 2022-03-30 | 2022-03-28 | 21.400 | 8,400 | -12,730 | 0.02% | 179,760 |
| 2022-03-29 | 2022-03-25 | 22.800 | 21,130 | +5,200 | 0.05% | 481,764 |
| 2022-03-25 | 2022-03-23 | 22.400 | 15,930 | -19,000 | 0.03% | 356,832 |
| 2022-03-24 | 2022-03-22 | 23.400 | 34,930 | -5,200 | 0.08% | 817,362 |
| 2022-03-23 | 2022-03-21 | 23.200 | 40,130 | -73,670 | 0.09% | 931,016 |
| 2022-03-22 | 2022-03-18 | 22.000 | 113,800 | +2,800 | 0.25% | 2,503,600 |
| 2022-03-21 | 2022-03-17 | 20.800 | 111,000 | +56,600 | 0.24% | 2,308,800 |
| 2022-03-18 | 2022-03-16 | 20.000 | 54,400 | +9,400 | 0.12% | 1,088,000 |
| 2022-03-17 | 2022-03-15 | 18.600 | 45,000 | -1,600 | 0.10% | 837,000 |
| 2022-03-16 | 2022-03-14 | 20.000 | 46,600 | -200 | 0.10% | 932,000 |
| 2022-03-11 | 2022-03-09 | 19.400 | 46,800 | +400 | 0.10% | 907,920 |
| 2022-02-28 | 2022-02-24 | 16.600 | 46,400 | -5,400 | 0.10% | 770,240 |
| 2022-02-25 | 2022-02-23 | 17.400 | 51,800 | +4,600 | 0.11% | 901,320 |
| 2022-02-24 | 2022-02-22 | 15.600 | 47,200 | -200 | 0.10% | 736,320 |
| 2022-02-23 | 2022-02-21 | 16.600 | 47,400 | -600 | 0.10% | 786,840 |
| 2022-02-22 | 2022-02-18 | 17.000 | 48,000 | +200 | 0.10% | 816,000 |
| 2022-02-17 | 2022-02-15 | 17.800 | 47,800 | -1,400 | 0.20% | 850,840 |
| 2022-02-16 | 2022-02-14 | 17.800 | 49,200 | -2,400 | 0.20% | 875,760 |
| 2022-02-15 | 2022-02-11 | 17.400 | 51,600 | +4,400 | 0.21% | 897,840 |
| 2022-02-11 | 2022-02-09 | 17.400 | 47,200 | -4,000 | 0.20% | 821,280 |
| 2022-02-10 | 2022-02-08 | 16.400 | 51,200 | +12,800 | 0.21% | 839,680 |
| 2022-02-07 | 2022-01-31 | 14.600 | 38,400 | -6,200 | 0.16% | 560,640 |
| 2022-01-28 | 2022-01-26 | 14.600 | 44,600 | +1,400 | 0.19% | 651,160 |
| 2022-01-27 | 2022-01-25 | 14.200 | 43,200 | -400 | 0.18% | 613,440 |
| 2022-01-26 | 2022-01-24 | 14.400 | 43,600 | +400 | 0.18% | 627,840 |
| 2022-01-24 | 2022-01-20 | 14.000 | 43,200 | -200 | 0.18% | 604,800 |
| 2022-01-21 | 2022-01-19 | 14.000 | 43,400 | +4,800 | 0.18% | 607,600 |
| 2022-01-20 | 2022-01-18 | 13.800 | 38,600 | +200 | 0.16% | 532,680 |
| 2022-01-19 | 2022-01-17 | 14.600 | 38,400 | -7,600 | 0.16% | 560,640 |
| 2022-01-17 | 2022-01-13 | 14.600 | 46,000 | -800 | 0.19% | 671,600 |
| 2022-01-14 | 2022-01-12 | 14.600 | 46,800 | -400 | 0.20% | 683,280 |
| 2022-01-12 | 2022-01-10 | 15.800 | 47,200 | +800 | 0.20% | 745,760 |
| 2022-01-11 | 2022-01-07 | 16.000 | 46,400 | +800 | 0.19% | 742,400 |
| 2022-01-10 | 2022-01-06 | 16.400 | 45,600 | -10,200 | 0.19% | 747,840 |
| 2022-01-07 | 2022-01-05 | 16.600 | 55,800 | +3,600 | 0.23% | 926,280 |
| 2022-01-06 | 2022-01-04 | 14.200 | 52,200 | +600 | 0.22% | 741,240 |
| 2022-01-05 | 2022-01-03 | 14.200 | 51,600 | +600 | 0.22% | 732,720 |
| 2022-01-04 | 2021-12-31 | 13.600 | 51,000 | +200 | 0.21% | 693,600 |
| 2021-12-30 | 2021-12-28 | 14.600 | 50,800 | -2,600 | 0.21% | 741,680 |
| 2021-12-29 | 2021-12-24 | 14.800 | 53,400 | -1,800 | 0.22% | 790,320 |
| 2021-12-28 | 2021-12-22 | 14.200 | 55,200 | -5,600 | 0.23% | 783,840 |
| 2021-12-23 | 2021-12-21 | 13.600 | 60,800 | +11,400 | 0.25% | 826,880 |
| 2021-12-22 | 2021-12-20 | 11.400 | 49,400 | +400 | 0.21% | 563,160 |
| 2021-12-21 | 2021-12-17 | 12.000 | 49,000 | +1,400 | 0.20% | 588,000 |
| 2021-12-20 | 2021-12-16 | 11.800 | 47,600 | -2,600 | 0.20% | 561,680 |
| 2021-12-17 | 2021-12-15 | 12.200 | 50,200 | +200 | 0.21% | 612,440 |
| 2021-12-16 | 2021-12-14 | 12.800 | 50,000 | +2,600 | 0.21% | 640,000 |
| 2021-12-15 | 2021-12-13 | 10.800 | 47,400 | +5,000 | 0.20% | 511,920 |
| 2021-12-13 | 2021-12-09 | 8.400 | 42,400 | +6,800 | 0.18% | 356,160 |
| 2021-12-10 | 2021-12-08 | 8.500 | 35,600 | -4,200 | 0.15% | 302,600 |
| 2021-12-03 | 2021-12-01 | 9.300 | 39,800 | +4,600 | 0.17% | 370,140 |
| 2021-12-01 | 2021-11-29 | 7.900 | 35,200 | -1,200 | 0.15% | 278,080 |
| 2021-11-30 | 2021-11-26 | 7.600 | 36,400 | +1,200 | 0.15% | 276,640 |
| 2021-11-29 | 2021-11-25 | 7.700 | 35,200 | -3,400 | 0.19% | 271,040 |
| 2021-11-25 | 2021-11-23 | 7.800 | 38,600 | +2,000 | 0.21% | 301,080 |
| 2021-11-24 | 2021-11-22 | 7.900 | 36,600 | -5,600 | 0.20% | 289,140 |
| 2021-11-23 | 2021-11-19 | 8.300 | 42,200 | +2,400 | 0.23% | 350,260 |
| 2021-11-18 | 2021-11-16 | 8.500 | 39,800 | -800 | 0.21% | 338,300 |
| 2021-11-17 | 2021-11-15 | 8.300 | 40,600 | -1,000 | 0.22% | 336,980 |
| 2021-11-16 | 2021-11-12 | 8.200 | 41,600 | -1,400 | 0.22% | 341,120 |
| 2021-11-15 | 2021-11-11 | 8.300 | 43,000 | +2,400 | 0.23% | 356,900 |
| 2021-11-12 | 2021-11-10 | 8.300 | 40,600 | +4,600 | 0.22% | 336,980 |
| 2021-11-11 | 2021-11-09 | 7.900 | 36,000 | -1,600 | 0.19% | 284,400 |
| 2021-11-10 | 2021-11-08 | 8.000 | 37,600 | -6,800 | 0.20% | 300,800 |
| 2021-11-09 | 2021-11-05 | 8.400 | 44,400 | -600 | 0.24% | 372,960 |
| 2021-11-08 | 2021-11-04 | 8.400 | 45,000 | -600 | 0.24% | 378,000 |
| 2021-11-05 | 2021-11-03 | 8.200 | 45,600 | +800 | 0.25% | 373,920 |
| 2021-11-04 | 2021-11-02 | 8.600 | 44,800 | +200 | 0.24% | 385,280 |
| 2021-11-03 | 2021-11-01 | 8.600 | 44,600 | +800 | 0.24% | 383,560 |
| 2021-11-02 | 2021-10-29 | 8.700 | 43,800 | +9,800 | 0.24% | 381,060 |
| 2021-10-29 | 2021-10-27 | 8.600 | 34,000 | -4,800 | 0.18% | 292,400 |
| 2021-10-28 | 2021-10-26 | 8.700 | 38,800 | -3,600 | 0.21% | 337,560 |
| 2021-10-27 | 2021-10-25 | 8.400 | 42,400 | -11,200 | 0.23% | 356,160 |
| 2021-10-26 | 2021-10-22 | 8.700 | 53,600 | -1,800 | 0.29% | 466,320 |
| 2021-10-25 | 2021-10-21 | 8.600 | 55,400 | -1,400 | 0.30% | 476,440 |
| 2021-10-22 | 2021-10-20 | 8.700 | 56,800 | -9,000 | 0.31% | 494,160 |
| 2021-10-20 | 2021-10-18 | 7.700 | 65,800 | +8,200 | 0.35% | 506,660 |
| 2021-10-19 | 2021-10-15 | 7.800 | 57,600 | -3,800 | 0.31% | 449,280 |
| 2021-10-18 | 2021-10-12 | 7.900 | 61,400 | +18,400 | 0.33% | 485,060 |
| 2021-10-15 | 2021-10-11 | 8.300 | 43,000 | +2,400 | 0.23% | 356,900 |
| 2021-10-12 | 2021-10-08 | 8.400 | 40,600 | -20,000 | 0.22% | 341,040 |
| 2021-10-11 | 2021-10-07 | 8.500 | 60,600 | -11,000 | 0.33% | 515,100 |
| 2021-10-08 | 2021-10-06 | 9.300 | 71,600 | -20,200 | 0.39% | 665,880 |
| 2021-10-07 | 2021-10-05 | 9.200 | 91,800 | -12,400 | 0.50% | 844,560 |
| 2021-10-06 | 2021-10-04 | 9.400 | 104,200 | +3,000 | 0.56% | 979,480 |
| 2021-10-05 | 2021-09-30 | 9.600 | 101,200 | +57,200 | 0.55% | 971,520 |
| 2021-10-04 | 2021-09-29 | 8.700 | 44,000 | +1,000 | 0.24% | 382,800 |
| 2021-09-30 | 2021-09-28 | 8.800 | 43,000 | -7,800 | 0.23% | 378,400 |
| 2021-09-29 | 2021-09-27 | 9.400 | 50,800 | -19,000 | 0.28% | 477,520 |
| 2021-09-28 | 2021-09-24 | 8.700 | 69,800 | +14,000 | 0.39% | 607,260 |
| 2021-09-27 | 2021-09-23 | 9.800 | 55,800 | -54,400 | 0.31% | 546,840 |
| 2021-09-24 | 2021-09-21 | 8.100 | 110,200 | +100,200 | 0.61% | 892,620 |
| 2021-09-23 | 2021-09-20 | 7.100 | 10,000 | -14,200 | 0.06% | 71,000 |
| 2021-09-21 | 2021-09-17 | 7.400 | 24,200 | -6,800 | 0.13% | 179,080 |
| 2021-09-20 | 2021-09-16 | 6.200 | 31,000 | +18,600 | 0.17% | 192,200 |
| 2021-09-17 | 2021-09-15 | 5.900 | 12,400 | -14,000 | 0.07% | 73,160 |
| 2021-09-16 | 2021-09-14 | 5.500 | 26,400 | +13,200 | 0.15% | 145,200 |
| 2021-09-13 | 2021-09-09 | 4.680 | 13,200 | -5,400 | 0.07% | 61,776 |
| 2021-09-10 | 2021-09-08 | 4.560 | 18,600 | +2,600 | 0.10% | 84,816 |
| 2021-09-09 | 2021-09-07 | 4.640 | 16,000 | +3,800 | 0.09% | 74,240 |
| 2021-09-08 | 2021-09-06 | 4.640 | 12,200 | +400 | 0.07% | 56,608 |
| 2021-09-07 | 2021-09-03 | 4.660 | 11,800 | -600 | 0.07% | 54,988 |
| 2021-09-06 | 2021-09-02 | 4.740 | 12,400 | +7,000 | 0.07% | 58,776 |
| 2021-09-02 | 2021-08-31 | 4.780 | 5,400 | +1,200 | 0.03% | 25,812 |
| 2021-09-01 | 2021-08-30 | 4.820 | 4,200 | -2,600 | 0.02% | 20,244 |
| 2021-08-31 | 2021-08-27 | 4.860 | 6,800 | -8,600 | 0.04% | 33,048 |
| 2021-08-30 | 2021-08-26 | 4.840 | 15,400 | +6,800 | 0.09% | 74,536 |
| 2021-08-27 | 2021-08-25 | 4.960 | 8,600 | +4,200 | 0.05% | 42,656 |
| 2021-08-23 | 2021-08-19 | 4.840 | 4,400 | -6,000 | 0.02% | 21,296 |
| 2021-08-20 | 2021-08-18 | 4.920 | 10,400 | -10,600 | 0.06% | 51,168 |
| 2021-08-19 | 2021-08-17 | 4.960 | 21,000 | +6,400 | 0.12% | 104,160 |
| 2021-08-18 | 2021-08-16 | 5.000 | 14,600 | -3,800 | 0.08% | 73,000 |
| 2021-08-17 | 2021-08-13 | 5.200 | 18,400 | +17,000 | 0.10% | 95,680 |
| 2021-08-16 | 2021-08-12 | 5.000 | 1,400 | -2,600 | 0.01% | 7,000 |
| 2021-08-13 | 2021-08-11 | 4.960 | 4,000 | -12,400 | 0.02% | 19,840 |
| 2021-08-12 | 2021-08-10 | 5.000 | 16,400 | -1,800 | 0.09% | 82,000 |
| 2021-08-11 | 2021-08-09 | 4.860 | 18,200 | -5,400 | 0.10% | 88,452 |
| 2021-08-10 | 2021-08-06 | 4.800 | 23,600 | -2,200 | 0.13% | 113,280 |
| 2021-08-06 | 2021-08-04 | 4.840 | 25,800 | +20,400 | 0.14% | 124,872 |
| 2021-08-05 | 2021-08-03 | 4.660 | 5,400 | -3,800 | 0.03% | 25,164 |
| 2021-08-04 | 2021-08-02 | 4.860 | 9,200 | -3,200 | 0.05% | 44,712 |
| 2021-08-03 | 2021-07-30 | 4.860 | 12,400 | -2,800 | 0.07% | 60,264 |
| 2021-08-02 | 2021-07-29 | 4.980 | 15,200 | -600 | 0.08% | 75,696 |
| 2021-07-30 | 2021-07-28 | 4.820 | 15,800 | -2,400 | 0.09% | 76,156 |
| 2021-07-29 | 2021-07-27 | 4.760 | 18,200 | +13,000 | 0.10% | 86,632 |
| 2021-07-26 | 2021-07-22 | 4.900 | 5,200 | -9,200 | 0.03% | 25,480 |
| 2021-07-21 | 2021-07-19 | 4.840 | 14,400 | -5,800 | 0.08% | 69,696 |
| 2021-07-20 | 2021-07-16 | 5.100 | 20,200 | +3,400 | 0.11% | 103,020 |
| 2021-07-16 | 2021-07-14 | 5.000 | 16,800 | -4,400 | 0.09% | 84,000 |
| 2021-07-15 | 2021-07-13 | 5.100 | 21,200 | +2,000 | 0.12% | 108,120 |
| 2021-07-14 | 2021-07-12 | 5.000 | 19,200 | -1,600 | 0.11% | 96,000 |
| 2021-07-13 | 2021-07-09 | 5.100 | 20,800 | +20,800 | 0.12% | 106,080 |
| 2021-07-12 | 2021-07-08 | 4.980 | 0 | -10,400 | ||
| 2021-07-09 | 2021-07-07 | 5.300 | 10,400 | +8,800 | 0.06% | 55,120 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,600 | +1,600 | 0.01% | 8,960 |
| 2021-07-02 | 2021-06-29 | 5.700 | 0 | -9,000 | ||
| 2021-06-29 | 2021-06-25 | 5.900 | 9,000 | -800 | 0.05% | 53,100 |
| 2021-06-28 | 2021-06-24 | 5.800 | 9,800 | -800 | 0.06% | 56,840 |
| 2021-06-25 | 2021-06-23 | 5.800 | 10,600 | +1,400 | 0.06% | 61,480 |
| 2021-06-24 | 2021-06-22 | 5.900 | 9,200 | -1,200 | 0.05% | 54,280 |
| 2021-06-23 | 2021-06-21 | 5.900 | 10,400 | +1,200 | 0.06% | 61,360 |
| 2021-06-21 | 2021-06-17 | 6.000 | 9,200 | -3,400 | 0.05% | 55,200 |
| 2021-06-17 | 2021-06-15 | 5.900 | 12,600 | -2,600 | 0.07% | 74,340 |
| 2021-06-11 | 2021-06-09 | 6.000 | 15,200 | +7,600 | 0.09% | 91,200 |
| 2021-06-10 | 2021-06-08 | 6.200 | 7,600 | -2,600 | 0.04% | 47,120 |
| 2021-06-09 | 2021-06-07 | 6.200 | 10,200 | +400 | 0.06% | 63,240 |
| 2021-06-08 | 2021-06-04 | 6.400 | 9,800 | -1,800 | 0.06% | 62,720 |
| 2021-06-07 | 2021-06-03 | 6.500 | 11,600 | +4,600 | 0.07% | 75,400 |
| 2021-06-04 | 2021-06-02 | 6.400 | 7,000 | -3,600 | 0.04% | 44,800 |
| 2021-06-03 | 2021-06-01 | 6.400 | 10,600 | +7,400 | 0.06% | 67,840 |
| 2021-06-02 | 2021-05-31 | 6.300 | 3,200 | +1,200 | 0.02% | 20,160 |
| 2021-05-31 | 2021-05-27 | 6.500 | 2,000 | +2,000 | 0.01% | 13,000 |
| 2021-05-27 | 2021-05-25 | 6.500 | 0 | -8,600 | ||
| 2021-05-26 | 2021-05-24 | 6.600 | 8,600 | -2,000 | 0.06% | 56,760 |
| 2021-05-25 | 2021-05-21 | 6.900 | 10,600 | +10,600 | 0.07% | 73,140 |
| 2021-05-24 | 2021-05-20 | 7.600 | 0 | -6,800 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 6,800 | +6,800 | 0.05% | 51,000 |
| 2021-05-18 | 2021-05-14 | 6.900 | 0 | -200 | ||
| 2021-05-17 | 2021-05-13 | 6.600 | 200 | +200 | 0.00% | 1,320 |
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | -200 | ||
| 2021-05-13 | 2021-05-11 | 6.200 | 200 | -7,600 | 0.00% | 1,240 |
| 2021-05-11 | 2021-05-07 | 6.300 | 7,800 | +7,800 | 0.05% | 49,140 |
| 2021-05-10 | 2021-05-06 | 5.900 | 0 | -3,200 | ||
| 2021-05-06 | 2021-05-04 | 6.300 | 3,200 | +3,000 | 0.02% | 20,160 |
| 2021-05-05 | 2021-05-03 | 6.200 | 200 | +200 | 0.00% | 1,240 |
| 2021-05-04 | 2021-04-30 | 6.200 | 0 | -10,200 | ||
| 2021-05-03 | 2021-04-29 | 6.300 | 10,200 | -1,400 | 0.07% | 64,260 |
| 2021-04-30 | 2021-04-28 | 6.200 | 11,600 | -2,200 | 0.08% | 71,920 |
| 2021-04-29 | 2021-04-27 | 6.500 | 13,800 | -2,400 | 0.09% | 89,700 |
| 2021-04-28 | 2021-04-26 | 6.500 | 16,200 | -2,600 | 0.11% | 105,300 |
| 2021-04-27 | 2021-04-23 | 6.600 | 18,800 | +200 | 0.13% | 124,080 |
| 2021-04-26 | 2021-04-22 | 6.800 | 18,600 | +1,400 | 0.13% | 126,480 |
| 2021-04-23 | 2021-04-21 | 6.800 | 17,200 | +9,000 | 0.12% | 116,960 |
| 2021-04-22 | 2021-04-20 | 6.400 | 8,200 | -200 | 0.06% | 52,480 |
| 2021-04-21 | 2021-04-19 | 6.500 | 8,400 | +3,400 | 0.06% | 54,600 |
| 2021-04-20 | 2021-04-16 | 6.400 | 5,000 | -11,200 | 0.03% | 32,000 |
| 2021-04-19 | 2021-04-15 | 6.500 | 16,200 | +600 | 0.11% | 105,300 |
| 2021-04-16 | 2021-04-14 | 6.500 | 15,600 | +9,000 | 0.11% | 101,400 |
| 2021-04-15 | 2021-04-13 | 6.400 | 6,600 | -1,800 | 0.05% | 42,240 |
| 2021-04-14 | 2021-04-12 | 6.000 | 8,400 | -800 | 0.06% | 50,400 |
| 2021-04-13 | 2021-04-09 | 6.000 | 9,200 | -400 | 0.06% | 55,200 |
| 2021-04-12 | 2021-04-08 | 6.100 | 9,600 | +600 | 0.07% | 58,560 |
| 2021-04-09 | 2021-04-07 | 5.900 | 9,000 | +4,600 | 0.06% | 53,100 |
| 2021-04-07 | 2021-03-31 | 6.000 | 4,400 | -600 | 0.03% | 26,400 |
| 2021-04-01 | 2021-03-30 | 6.000 | 5,000 | +2,800 | 0.03% | 30,000 |
| 2021-03-31 | 2021-03-29 | 6.300 | 2,200 | -5,000 | 0.02% | 13,860 |
| 2021-03-30 | 2021-03-26 | 5.700 | 7,200 | +800 | 0.05% | 41,040 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,400 | +5,400 | 0.05% | 35,200 |
| 2021-03-24 | 2021-03-22 | 6.600 | 1,000 | +1,000 | 0.01% | 6,600 |
| 2021-03-19 | 2021-03-17 | 6.200 | 0 | -7,600 | ||
| 2021-03-18 | 2021-03-16 | 6.000 | 7,600 | -1,000 | 0.05% | 45,600 |
| 2021-03-17 | 2021-03-15 | 5.900 | 8,600 | +1,800 | 0.06% | 50,740 |
| 2021-03-15 | 2021-03-11 | 5.300 | 6,800 | +3,600 | 0.05% | 36,040 |
| 2021-03-12 | 2021-03-10 | 5.100 | 3,200 | -10,000 | 0.02% | 16,320 |
| 2021-03-11 | 2021-03-09 | 5.300 | 13,200 | +10,000 | 0.09% | 69,960 |
| 2021-03-10 | 2021-03-08 | 5.700 | 3,200 | -1,400 | 0.02% | 18,240 |
| 2021-03-09 | 2021-03-05 | 5.500 | 4,600 | -7,800 | 0.03% | 25,300 |
| 2021-03-08 | 2021-03-04 | 5.400 | 12,400 | +8,600 | 0.09% | 66,960 |
| 2021-03-04 | 2021-03-02 | 5.600 | 3,800 | -15,200 | 0.03% | 21,280 |
| 2021-03-03 | 2021-03-01 | 5.700 | 19,000 | +2,600 | 0.13% | 108,300 |
| 2021-03-02 | 2021-02-26 | 5.500 | 16,400 | -1,400 | 0.12% | 90,200 |
| 2021-03-01 | 2021-02-25 | 5.700 | 17,800 | -7,000 | 0.13% | 101,460 |
| 2021-02-26 | 2021-02-24 | 5.700 | 24,800 | +9,400 | 0.18% | 141,360 |
| 2021-02-25 | 2021-02-23 | 5.700 | 15,400 | -4,200 | 0.11% | 87,780 |
| 2021-02-24 | 2021-02-22 | 5.800 | 19,600 | +600 | 0.14% | 113,680 |
| 2021-02-23 | 2021-02-19 | 5.700 | 19,000 | +13,600 | 0.13% | 108,300 |
| 2021-02-22 | 2021-02-18 | 5.600 | 5,400 | -3,400 | 0.04% | 30,240 |
| 2021-02-19 | 2021-02-17 | 6.200 | 8,800 | -13,000 | 0.06% | 54,560 |
| 2021-02-18 | 2021-02-16 | 5.100 | 21,800 | -200 | 0.15% | 111,180 |
| 2021-02-17 | 2021-02-11 | 5.000 | 22,000 | +2,400 | 0.16% | 110,000 |
| 2021-02-10 | 2021-02-08 | 5.100 | 19,600 | +3,200 | 0.14% | 99,960 |
| 2021-02-05 | 2021-02-03 | 4.940 | 16,400 | +3,200 | 0.12% | 81,016 |
| 2021-02-04 | 2021-02-02 | 5.100 | 13,200 | +200 | 0.09% | 67,320 |
| 2021-02-01 | 2021-01-28 | 4.940 | 13,000 | +200 | 0.09% | 64,220 |
| 2021-01-29 | 2021-01-27 | 4.960 | 12,800 | -3,200 | 0.09% | 63,488 |
| 2021-01-26 | 2021-01-22 | 5.000 | 16,000 | +10,800 | 0.12% | 80,000 |
| 2021-01-25 | 2021-01-21 | 5.000 | 5,200 | +5,200 | 0.04% | 26,000 |
| 2021-01-22 | 2021-01-20 | 4.960 | 0 | -9,400 | ||
| 2021-01-19 | 2021-01-15 | 4.900 | 9,400 | -2,800 | 0.07% | 46,060 |
| 2021-01-18 | 2021-01-14 | 4.960 | 12,200 | +8,000 | 0.09% | 60,512 |
| 2021-01-14 | 2021-01-12 | 5.100 | 4,200 | -12,400 | 0.03% | 21,420 |
| 2021-01-13 | 2021-01-11 | 5.100 | 16,600 | +1,200 | 0.12% | 84,660 |
| 2021-01-11 | 2021-01-07 | 4.960 | 15,400 | -1,400 | 0.11% | 76,384 |
| 2021-01-08 | 2021-01-06 | 4.960 | 16,800 | -3,000 | 0.12% | 83,328 |
| 2021-01-07 | 2021-01-05 | 4.960 | 19,800 | +11,400 | 0.14% | 98,208 |
| 2021-01-06 | 2021-01-04 | 5.000 | 8,400 | +5,600 | 0.06% | 42,000 |
| 2021-01-05 | 2020-12-31 | 4.880 | 2,800 | -1,000 | 0.02% | 13,664 |
| 2021-01-04 | 2020-12-29 | 4.860 | 3,800 | -12,200 | 0.03% | 18,468 |
| 2020-12-30 | 2020-12-28 | 4.840 | 16,000 | -1,200 | 0.12% | 77,440 |
| 2020-12-29 | 2020-12-24 | 4.960 | 17,200 | +1,600 | 0.12% | 85,312 |
| 2020-12-28 | 2020-12-22 | 5.000 | 15,600 | +200 | 0.11% | 78,000 |
| 2020-12-23 | 2020-12-21 | 4.920 | 15,400 | +12,400 | 0.11% | 75,768 |
| 2020-12-22 | 2020-12-18 | 4.860 | 3,000 | +2,800 | 0.02% | 14,580 |
| 2020-12-21 | 2020-12-17 | 4.760 | 200 | +200 | 0.00% | 952 |
| 2020-12-17 | 2020-12-15 | 4.880 | 0 | -1,200 | ||
| 2020-12-16 | 2020-12-14 | 4.900 | 1,200 | -10,400 | 0.01% | 5,880 |
| 2020-12-14 | 2020-12-10 | 4.940 | 11,600 | +2,800 | 0.08% | 57,304 |
| 2020-12-11 | 2020-12-09 | 5.000 | 8,800 | -6,000 | 0.06% | 44,000 |
| 2020-12-10 | 2020-12-08 | 4.960 | 14,800 | -600 | 0.11% | 73,408 |
| 2020-12-09 | 2020-12-07 | 4.920 | 15,400 | +11,200 | 0.11% | 75,768 |
| 2020-12-04 | 2020-12-02 | 4.940 | 4,200 | -400 | 0.03% | 20,748 |
| 2020-12-01 | 2020-11-27 | 4.980 | 4,600 | -400 | 0.03% | 22,908 |
| 2020-11-30 | 2020-11-26 | 5.000 | 5,000 | -2,600 | 0.04% | 25,000 |
| 2020-11-27 | 2020-11-25 | 5.000 | 7,600 | -400 | 0.05% | 38,000 |
| 2020-11-25 | 2020-11-23 | 5.100 | 8,000 | -1,200 | 0.06% | 40,800 |
| 2020-11-24 | 2020-11-20 | 4.960 | 9,200 | -690 | 0.07% | 45,632 |
| 2020-11-23 | 2020-11-19 | 5.000 | 9,890 | +3,800 | 0.07% | 49,450 |
| 2020-11-20 | 2020-11-18 | 4.960 | 6,090 | -11,200 | 0.04% | 30,206 |
| 2020-11-19 | 2020-11-17 | 5.000 | 17,290 | -3,200 | 0.12% | 86,450 |
| 2020-11-18 | 2020-11-16 | 4.940 | 20,490 | +5,400 | 0.15% | 101,221 |
| 2020-11-16 | 2020-11-12 | 5.100 | 15,090 | +10,200 | 0.11% | 76,959 |
| 2020-11-12 | 2020-11-10 | 5.100 | 4,890 | -2,400 | 0.04% | 24,939 |
| 2020-11-11 | 2020-11-09 | 4.980 | 7,290 | -1,400 | 0.05% | 36,304 |
| 2020-11-10 | 2020-11-06 | 4.980 | 8,690 | +400 | 0.06% | 43,276 |
| 2020-11-09 | 2020-11-05 | 5.200 | 8,290 | -1,200 | 0.06% | 43,108 |
| 2020-11-06 | 2020-11-04 | 5.200 | 9,490 | -4,600 | 0.07% | 49,348 |
| 2020-11-05 | 2020-11-03 | 5.200 | 14,090 | +10,200 | 0.10% | 73,268 |
| 2020-11-04 | 2020-11-02 | 5.300 | 3,890 | +3,800 | 0.03% | 20,617 |
| 2020-10-27 | 2020-10-22 | 6.000 | 90 | -1,800 | 0.00% | 540 |
| 2020-10-23 | 2020-10-21 | 5.900 | 1,890 | +1,800 | 0.01% | 11,151 |
| 2020-10-16 | 2020-10-14 | 6.000 | 90 | -4,200 | 0.00% | 540 |
| 2020-10-15 | 2020-10-12 | 6.100 | 4,290 | +2,000 | 0.03% | 26,169 |
| 2020-10-14 | 2020-10-09 | 6.000 | 2,290 | -2,000 | 0.02% | 13,740 |
| 2020-10-08 | 2020-10-06 | 6.100 | 4,290 | -9,200 | 0.03% | 26,169 |
| 2020-10-07 | 2020-10-05 | 6.100 | 13,490 | +13,400 | 0.10% | 82,289 |
| 2020-09-17 | 2020-09-15 | 6.200 | 90 | -2,800 | 0.00% | 558 |
| 2020-09-16 | 2020-09-14 | 6.300 | 2,890 | +2,800 | 0.02% | 18,207 |
| 2020-09-15 | 2020-09-11 | 6.000 | 90 | -4,400 | 0.00% | 540 |
| 2020-09-09 | 2020-09-07 | 6.000 | 4,490 | -1,600 | 0.03% | 26,940 |
| 2020-09-08 | 2020-09-04 | 6.200 | 6,090 | -7,400 | 0.04% | 37,758 |
| 2020-09-04 | 2020-09-02 | 6.000 | 13,490 | +9,400 | 0.10% | 80,940 |
| 2020-09-02 | 2020-08-31 | 6.000 | 4,090 | -2,400 | 0.03% | 24,540 |
| 2020-09-01 | 2020-08-28 | 6.100 | 6,490 | -4,200 | 0.05% | 39,589 |
| 2020-08-31 | 2020-08-27 | 6.100 | 10,690 | -1,400 | 0.08% | 65,209 |
| 2020-08-28 | 2020-08-26 | 6.000 | 12,090 | -800 | 0.09% | 72,540 |
| 2020-08-26 | 2020-08-24 | 6.600 | 12,890 | +11,400 | 0.09% | 85,074 |
| 2020-08-25 | 2020-08-21 | 6.300 | 1,490 | -5,400 | 0.01% | 9,387 |
| 2020-08-24 | 2020-08-20 | 6.800 | 6,890 | +3,400 | 0.05% | 46,852 |
| 2020-08-21 | 2020-08-19 | 6.900 | 3,490 | -200 | 0.03% | 24,081 |
| 2020-08-20 | 2020-08-18 | 6.800 | 3,690 | +3,600 | 0.03% | 25,092 |
| 2020-08-19 | 2020-08-17 | 7.000 | 90 | -1,400 | 0.00% | 630 |
| 2020-08-14 | 2020-08-12 | 7.100 | 1,490 | +1,400 | 0.01% | 10,579 |
| 2020-08-10 | 2020-08-06 | 7.300 | 90 | -3,600 | 0.00% | 657 |
| 2020-08-06 | 2020-08-04 | 7.200 | 3,690 | +3,600 | 0.03% | 26,568 |
| 2020-08-03 | 2020-07-30 | 7.600 | 90 | -1,400 | 0.00% | 684 |
| 2020-07-31 | 2020-07-29 | 8.000 | 1,490 | +1,200 | 0.01% | 11,920 |
| 2020-07-30 | 2020-07-28 | 7.800 | 290 | -600 | 0.00% | 2,262 |
| 2020-07-29 | 2020-07-27 | 7.800 | 890 | +800 | 0.01% | 6,942 |
| 2020-07-28 | 2020-07-24 | 7.800 | 90 | -1,400 | 0.00% | 702 |
| 2020-07-27 | 2020-07-23 | 8.000 | 1,490 | +800 | 0.01% | 11,920 |
| 2020-07-24 | 2020-07-22 | 7.800 | 690 | -3,200 | 0.01% | 5,382 |
| 2020-07-23 | 2020-07-21 | 8.000 | 3,890 | +600 | 0.03% | 31,120 |
| 2020-07-22 | 2020-07-20 | 8.100 | 3,290 | -600 | 0.02% | 26,649 |
| 2020-07-21 | 2020-07-17 | 8.100 | 3,890 | +3,800 | 0.03% | 31,509 |
| 2020-07-16 | 2020-07-14 | 8.800 | 90 | -2,000 | 0.00% | 792 |
| 2020-07-15 | 2020-07-13 | 8.300 | 2,090 | -4,000 | 0.02% | 17,347 |
| 2020-07-14 | 2020-07-10 | 8.000 | 6,090 | -400 | 0.04% | 48,720 |
| 2020-07-13 | 2020-07-09 | 8.200 | 6,490 | -400 | 0.05% | 53,218 |
| 2020-07-10 | 2020-07-08 | 7.900 | 6,890 | -4,000 | 0.06% | 54,431 |
| 2020-07-08 | 2020-07-06 | 8.700 | 10,890 | +2,200 | 0.10% | 94,743 |
| 2020-07-07 | 2020-07-03 | 8.900 | 8,690 | +7,000 | 0.08% | 77,341 |
| 2020-07-06 | 2020-07-02 | 9.100 | 1,690 | +400 | 0.01% | 15,379 |
| 2020-07-03 | 2020-06-30 | 9.000 | 1,290 | -600 | 0.01% | 11,610 |
| 2020-07-02 | 2020-06-29 | 9.200 | 1,890 | -400 | 0.02% | 17,388 |
| 2020-06-30 | 2020-06-26 | 9.200 | 2,290 | +2,200 | 0.02% | 21,068 |
| 2020-06-29 | 2020-06-24 | 9.200 | 90 | -4,400 | 0.00% | 828 |
| 2020-06-26 | 2020-06-23 | 9.300 | 4,490 | +600 | 0.04% | 41,757 |
| 2020-06-24 | 2020-06-22 | 8.800 | 3,890 | -3,400 | 0.03% | 34,232 |
| 2020-06-23 | 2020-06-19 | 8.900 | 7,290 | +1,800 | 0.06% | 64,881 |
| 2020-06-22 | 2020-06-18 | 8.800 | 5,490 | +5,200 | 0.05% | 48,312 |
| 2020-06-18 | 2020-06-16 | 8.500 | 290 | +200 | 0.00% | 2,465 |
| 2020-06-12 | 2020-06-10 | 8.000 | 90 | -1,200 | 0.00% | 720 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,290 | -200 | 0.01% | 10,707 |
| 2020-06-10 | 2020-06-08 | 7.900 | 1,490 | +1,400 | 0.01% | 11,771 |
| 2020-06-05 | 2020-06-03 | 7.900 | 90 | -7,800 | 0.00% | 711 |
| 2020-06-04 | 2020-06-02 | 7.900 | 7,890 | -200 | 0.07% | 62,331 |
| 2020-05-28 | 2020-05-26 | 8.200 | 8,090 | +1,200 | 0.07% | 66,338 |
| 2020-05-27 | 2020-05-25 | 8.000 | 6,890 | +5,800 | 0.06% | 55,120 |
| 2020-05-26 | 2020-05-22 | 8.000 | 1,090 | +200 | 0.01% | 8,720 |
| 2020-05-25 | 2020-05-21 | 9.400 | 890 | +200 | 0.01% | 8,366 |
| 2020-05-22 | 2020-05-20 | 9.300 | 690 | -6,000 | 0.01% | 6,417 |
| 2020-05-21 | 2020-05-19 | 8.800 | 6,690 | +4,200 | 0.06% | 58,872 |
| 2020-05-20 | 2020-05-18 | 8.200 | 2,490 | -600 | 0.02% | 20,418 |
| 2020-05-19 | 2020-05-15 | 8.100 | 3,090 | -200 | 0.03% | 25,029 |
| 2020-05-18 | 2020-05-14 | 8.000 | 3,290 | +3,200 | 0.03% | 26,320 |
| 2020-05-13 | 2020-05-11 | 7.900 | 90 | -45,000 | 0.00% | 711 |
| 2020-05-12 | 2020-05-08 | 8.500 | 45,090 | +44,800 | 0.40% | 383,265 |
| 2020-05-07 | 2020-05-05 | 6.800 | 290 | -3,200 | 0.00% | 1,972 |
| 2020-05-06 | 2020-05-04 | 6.000 | 3,490 | +3,400 | 0.03% | 20,940 |
| 2020-05-05 | 2020-04-29 | 6.600 | 90 | -200 | 0.00% | 594 |
| 2020-05-04 | 2020-04-28 | 7.000 | 290 | -7,000 | 0.00% | 2,030 |
| 2020-04-29 | 2020-04-27 | 7.200 | 7,290 | +5,620 | 0.06% | 52,488 |
| 2020-04-28 | 2020-04-24 | 6.900 | 1,670 | -2,200 | 0.01% | 11,523 |
| 2020-04-27 | 2020-04-23 | 6.700 | 3,870 | -1,400 | 0.03% | 25,929 |
| 2020-04-24 | 2020-04-22 | 6.800 | 5,270 | -1,400 | 0.05% | 35,836 |
| 2020-04-23 | 2020-04-21 | 6.700 | 6,670 | -1,200 | 0.06% | 44,689 |
| 2020-04-22 | 2020-04-20 | 7.000 | 7,870 | +7,600 | 0.07% | 55,090 |
| 2020-04-21 | 2020-04-17 | 6.200 | 270 | -1,400 | 0.00% | 1,674 |
| 2020-04-20 | 2020-04-16 | 6.000 | 1,670 | +1,400 | 0.01% | 10,020 |
| 2020-04-17 | 2020-04-15 | 6.000 | 270 | -2,800 | 0.00% | 1,620 |
| 2020-04-16 | 2020-04-14 | 6.200 | 3,070 | +2,000 | 0.03% | 19,034 |
| 2020-04-15 | 2020-04-09 | 6.400 | 1,070 | -2,600 | 0.01% | 6,848 |
| 2020-04-14 | 2020-04-08 | 6.200 | 3,670 | +2,000 | 0.03% | 22,754 |
| 2020-04-09 | 2020-04-07 | 6.000 | 1,670 | -5,800 | 0.01% | 10,020 |
| 2020-04-08 | 2020-04-06 | 6.400 | 7,470 | +7,200 | 0.07% | 47,808 |
| 2020-04-07 | 2020-04-03 | 6.200 | 270 | -1,600 | 0.00% | 1,674 |
| 2020-04-06 | 2020-04-02 | 6.500 | 1,870 | -600 | 0.02% | 12,155 |
| 2020-04-03 | 2020-04-01 | 6.800 | 2,470 | +1,600 | 0.02% | 16,796 |
| 2020-04-02 | 2020-03-31 | 6.700 | 870 | -1,800 | 0.01% | 5,829 |
| 2020-04-01 | 2020-03-30 | 6.500 | 2,670 | -4,200 | 0.02% | 17,355 |
| 2020-03-26 | 2020-03-24 | 7.200 | 6,870 | -200 | 0.06% | 49,464 |
| 2020-03-24 | 2020-03-20 | 7.000 | 7,070 | -200 | 0.06% | 49,490 |
| 2020-03-23 | 2020-03-19 | 6.800 | 7,270 | -400 | 0.06% | 49,436 |
| 2020-03-20 | 2020-03-18 | 7.600 | 7,670 | +1,000 | 0.07% | 58,292 |
| 2020-03-19 | 2020-03-17 | 9.200 | 6,670 | -600 | 0.06% | 61,364 |
| 2020-03-17 | 2020-03-13 | 9.800 | 7,270 | +1,600 | 0.06% | 71,246 |
| 2020-03-13 | 2020-03-11 | 10.200 | 5,670 | +2,600 | 0.05% | 57,834 |
| 2020-03-12 | 2020-03-10 | 9.800 | 3,070 | -3,000 | 0.03% | 30,086 |
| 2020-03-11 | 2020-03-09 | 10.400 | 6,070 | -1,400 | 0.06% | 63,128 |
| 2020-03-10 | 2020-03-06 | 11.000 | 7,470 | +2,000 | 0.08% | 82,170 |
| 2020-03-06 | 2020-03-04 | 11.000 | 5,470 | -1,200 | 0.06% | 60,170 |
| 2020-03-05 | 2020-03-03 | 11.200 | 6,670 | -200 | 0.07% | 74,704 |
| 2020-03-04 | 2020-03-02 | 11.200 | 6,870 | -200 | 0.07% | 76,944 |
| 2020-03-03 | 2020-02-28 | 11.000 | 7,070 | -2,400 | 0.07% | 77,770 |
| 2020-02-28 | 2020-02-26 | 11.200 | 9,470 | +9,200 | 0.10% | 106,064 |
| 2020-02-27 | 2020-02-25 | 11.200 | 270 | -9,400 | 0.00% | 3,024 |
| 2020-02-26 | 2020-02-24 | 11.200 | 9,670 | +3,400 | 0.10% | 108,304 |
| 2020-02-25 | 2020-02-21 | 11.200 | 6,270 | -1,600 | 0.07% | 70,224 |
| 2020-02-24 | 2020-02-20 | 11.400 | 7,870 | +7,600 | 0.08% | 89,718 |
| 2020-02-21 | 2020-02-19 | 11.400 | 270 | -4,400 | 0.00% | 3,078 |
| 2020-02-20 | 2020-02-18 | 11.400 | 4,670 | -1,400 | 0.05% | 53,238 |
| 2020-02-19 | 2020-02-17 | 11.800 | 6,070 | +5,000 | 0.06% | 71,626 |
| 2020-02-18 | 2020-02-14 | 11.600 | 1,070 | +800 | 0.01% | 12,412 |
| 2020-02-17 | 2020-02-13 | 11.800 | 270 | -3,400 | 0.00% | 3,186 |
| 2020-02-13 | 2020-02-11 | 11.800 | 3,670 | -800 | 0.04% | 43,306 |
| 2020-02-12 | 2020-02-10 | 11.800 | 4,470 | +800 | 0.05% | 52,746 |
| 2020-02-11 | 2020-02-07 | 11.600 | 3,670 | -5,000 | 0.04% | 42,572 |
| 2020-02-10 | 2020-02-06 | 12.200 | 8,670 | +5,000 | 0.09% | 105,774 |
| 2020-02-07 | 2020-02-05 | 12.600 | 3,670 | -2,200 | 0.04% | 46,242 |
| 2020-02-06 | 2020-02-04 | 12.000 | 5,870 | +3,800 | 0.06% | 70,440 |
| 2020-02-05 | 2020-02-03 | 13.800 | 2,070 | -1,000 | 0.02% | 28,566 |
| 2020-02-04 | 2020-01-31 | 14.800 | 3,070 | -200 | 0.03% | 45,436 |
| 2020-02-03 | 2020-01-30 | 14.600 | 3,270 | -400 | 0.03% | 47,742 |
| 2020-01-31 | 2020-01-29 | 14.800 | 3,670 | +600 | 0.04% | 54,316 |
| 2020-01-30 | 2020-01-24 | 15.600 | 3,070 | +1,200 | 0.03% | 47,892 |
| 2020-01-29 | 2020-01-22 | 15.800 | 1,870 | +1,600 | 0.02% | 29,546 |
| 2020-01-21 | 2020-01-17 | 17.400 | 270 | -600 | 0.00% | 4,698 |
| 2020-01-20 | 2020-01-16 | 17.200 | 870 | +400 | 0.01% | 14,964 |
| 2020-01-17 | 2020-01-15 | 17.400 | 470 | -200 | 0.00% | 8,178 |
| 2020-01-16 | 2020-01-14 | 17.800 | 670 | -600 | 0.01% | 11,926 |
| 2020-01-15 | 2020-01-13 | 18.600 | 1,270 | -200 | 0.01% | 23,622 |
| 2020-01-14 | 2020-01-10 | 19.000 | 1,470 | -600 | 0.02% | 27,930 |
| 2020-01-13 | 2020-01-09 | 18.800 | 2,070 | -400 | 0.02% | 38,916 |
| 2020-01-10 | 2020-01-08 | 18.600 | 2,470 | +600 | 0.03% | 45,942 |
| 2020-01-09 | 2020-01-07 | 19.200 | 1,870 | -2,600 | 0.02% | 35,904 |
| 2020-01-08 | 2020-01-06 | 19.800 | 4,470 | -1,800 | 0.05% | 88,506 |
| 2020-01-06 | 2020-01-02 | 21.800 | 6,270 | +1,000 | 0.07% | 136,686 |
| 2020-01-02 | 2019-12-27 | 22.600 | 5,270 | -1,200 | 0.06% | 119,102 |
| 2019-12-30 | 2019-12-24 | 23.000 | 6,470 | -400 | 0.07% | 148,810 |
| 2019-12-27 | 2019-12-20 | 22.400 | 6,870 | +1,800 | 0.07% | 153,888 |
| 2019-12-23 | 2019-12-19 | 22.000 | 5,070 | +200 | 0.05% | 111,540 |
| 2019-12-20 | 2019-12-18 | 20.800 | 4,870 | -2,600 | 0.05% | 101,296 |
| 2019-12-19 | 2019-12-17 | 22.800 | 7,470 | +1,600 | 0.08% | 170,316 |
| 2019-12-18 | 2019-12-16 | 21.400 | 5,870 | +1,020 | 0.06% | 125,618 |
| 2019-12-17 | 2019-12-13 | 21.400 | 4,850 | -200 | 0.05% | 103,790 |
| 2019-12-05 | 2019-12-03 | 20.000 | 5,050 | +200 | 0.05% | 101,000 |
| 2019-12-04 | 2019-12-02 | 20.400 | 4,850 | -5,000 | 0.05% | 98,940 |
| 2019-12-03 | 2019-11-29 | 20.400 | 9,850 | +2,600 | 0.10% | 200,940 |
| 2019-11-27 | 2019-11-25 | 20.800 | 7,250 | -680 | 0.08% | 150,800 |
| 2019-11-26 | 2019-11-22 | 20.600 | 7,930 | +3,240 | 0.08% | 163,358 |
| 2019-11-25 | 2019-11-21 | 19.000 | 4,690 | -1,080 | 0.05% | 89,110 |
| 2019-11-22 | 2019-11-20 | 19.400 | 5,770 | -60 | 0.06% | 111,938 |
| 2019-11-21 | 2019-11-19 | 19.800 | 5,830 | +900 | 0.06% | 115,434 |
| 2019-11-20 | 2019-11-18 | 19.800 | 4,930 | -2,130 | 0.05% | 97,614 |
| 2019-11-19 | 2019-11-15 | 19.000 | 7,060 | +1,810 | 0.07% | 134,140 |
| 2019-11-13 | 2019-11-11 | 16.000 | 5,250 | +3,270 | 0.06% | 84,000 |
| 2019-11-12 | 2019-11-08 | 17.600 | 1,980 | +1,980 | 0.02% | 34,848 |
| 2019-11-08 | 2019-11-06 | 17.600 | 0 | -150 | ||
| 2019-11-07 | 2019-11-05 | 18.800 | 150 | +150 | 0.00% | 2,820 |
| 2019-11-05 | 2019-11-01 | 16.000 | 0 | -670 | ||
| 2019-11-04 | 2019-10-31 | 16.400 | 670 | +670 | 0.01% | 10,988 |
| 2019-11-01 | 2019-10-30 | 14.000 | 0 | -250 | ||
| 2019-10-31 | 2019-10-29 | 14.000 | 250 | -4,800 | 0.00% | 3,500 |
| 2019-10-30 | 2019-10-28 | 13.600 | 5,050 | -1,570 | 0.05% | 68,680 |
| 2019-10-29 | 2019-10-25 | 14.000 | 6,620 | +5,200 | 0.07% | 92,680 |
| 2019-10-28 | 2019-10-24 | 14.000 | 1,420 | -1,210 | 0.02% | 19,880 |
| 2019-10-25 | 2019-10-23 | 14.000 | 2,630 | -50 | 0.03% | 36,820 |
| 2019-10-24 | 2019-10-22 | 14.000 | 2,680 | +320 | 0.03% | 37,520 |
| 2019-10-23 | 2019-10-21 | 14.000 | 2,360 | -1,050 | 0.02% | 33,040 |
| 2019-10-22 | 2019-10-18 | 14.000 | 3,410 | +1,920 | 0.04% | 47,740 |
| 2019-10-21 | 2019-10-17 | 13.200 | 1,490 | +1,260 | 0.02% | 19,668 |
| 2019-10-18 | 2019-10-16 | 13.200 | 230 | -2,200 | 0.00% | 3,036 |
| 2019-10-17 | 2019-10-15 | 13.600 | 2,430 | -1,160 | 0.03% | 33,048 |
| 2019-10-16 | 2019-10-14 | 13.600 | 3,590 | +610 | 0.05% | 48,824 |
| 2019-10-14 | 2019-10-10 | 12.400 | 2,980 | -720 | 0.04% | 36,952 |
| 2019-10-11 | 2019-10-09 | 13.200 | 3,700 | -1,320 | 0.05% | 48,840 |
| 2019-10-10 | 2019-10-08 | 12.800 | 5,020 | +4,510 | 0.06% | 64,256 |
| 2019-10-09 | 2019-10-04 | 17.200 | 510 | -580 | 0.01% | 8,772 |
| 2019-10-08 | 2019-10-03 | 18.000 | 1,090 | -580 | 0.01% | 19,620 |
| 2019-10-04 | 2019-10-02 | 18.400 | 1,670 | +290 | 0.02% | 30,728 |
| 2019-10-03 | 2019-09-30 | 20.000 | 1,380 | -30 | 0.02% | 27,600 |
| 2019-10-02 | 2019-09-27 | 19.200 | 1,410 | -110 | 0.02% | 27,072 |
| 2019-09-30 | 2019-09-26 | 18.400 | 1,520 | +1,520 | 0.02% | 27,968 |
| 2019-09-27 | 2019-09-25 | 17.600 | 0 | -40 | ||
| 2019-09-26 | 2019-09-24 | 18.000 | 40 | +40 | 0.00% | 720 |
| 2019-09-23 | 2019-09-19 | 16.800 | 0 | -460 | ||
| 2019-09-20 | 2019-09-18 | 16.800 | 460 | -560 | 0.01% | 7,728 |
| 2019-09-18 | 2019-09-16 | 16.800 | 1,020 | +850 | 0.01% | 17,136 |
| 2019-09-17 | 2019-09-13 | 16.800 | 170 | -120 | 0.00% | 2,856 |
| 2019-09-16 | 2019-09-12 | 16.800 | 290 | -1,690 | 0.00% | 4,872 |
| 2019-09-13 | 2019-09-11 | 16.400 | 1,980 | +170 | 0.03% | 32,472 |
| 2019-09-06 | 2019-09-04 | 15.600 | 1,810 | +270 | 0.02% | 28,236 |
| 2019-09-04 | 2019-09-02 | 15.600 | 1,540 | +190 | 0.02% | 24,024 |
| 2019-09-02 | 2019-08-29 | 16.000 | 1,350 | -500 | 0.02% | 21,600 |
| 2019-08-30 | 2019-08-28 | 16.000 | 1,850 | +10 | 0.02% | 29,600 |
| 2019-08-28 | 2019-08-26 | 16.800 | 1,840 | -250 | 0.02% | 30,912 |
| 2019-08-27 | 2019-08-23 | 16.800 | 2,090 | +280 | 0.03% | 35,112 |
| 2019-08-26 | 2019-08-22 | 16.800 | 1,810 | +60 | 0.02% | 30,408 |
| 2019-08-23 | 2019-08-21 | 16.800 | 1,750 | +1,170 | 0.02% | 29,400 |
| 2019-08-22 | 2019-08-20 | 17.600 | 580 | -1,120 | 0.01% | 10,208 |
| 2019-08-21 | 2019-08-19 | 17.600 | 1,700 | +200 | 0.02% | 29,920 |
| 2019-08-20 | 2019-08-16 | 18.000 | 1,500 | +20 | 0.02% | 27,000 |
| 2019-08-19 | 2019-08-15 | 17.600 | 1,480 | -50 | 0.02% | 26,048 |
| 2019-08-16 | 2019-08-14 | 17.200 | 1,530 | -170 | 0.02% | 26,316 |
| 2019-08-13 | 2019-08-09 | 18.400 | 1,700 | -4,190 | 0.02% | 31,280 |
| 2019-08-12 | 2019-08-08 | 18.800 | 5,890 | +1,760 | 0.07% | 110,732 |
| 2019-08-09 | 2019-08-07 | 16.800 | 4,130 | +180 | 0.05% | 69,384 |
| 2019-08-08 | 2019-08-06 | 17.200 | 3,950 | +750 | 0.05% | 67,940 |
| 2019-08-07 | 2019-08-05 | 18.400 | 3,200 | -110 | 0.04% | 58,880 |
| 2019-08-06 | 2019-08-02 | 19.600 | 3,310 | -1,770 | 0.04% | 64,876 |
| 2019-08-05 | 2019-08-01 | 20.000 | 5,080 | +410 | 0.06% | 101,600 |
| 2019-08-02 | 2019-07-31 | 20.800 | 4,670 | +700 | 0.06% | 97,136 |
| 2019-07-31 | 2019-07-29 | 21.600 | 3,970 | +360 | 0.05% | 85,752 |
| 2019-07-30 | 2019-07-26 | 21.600 | 3,610 | -1,600 | 0.05% | 77,976 |
| 2019-07-29 | 2019-07-25 | 20.800 | 5,210 | -270 | 0.07% | 108,368 |
| 2019-07-25 | 2019-07-23 | 18.800 | 5,480 | +790 | 0.07% | 103,024 |
| 2019-07-24 | 2019-07-22 | 18.400 | 4,690 | +360 | 0.06% | 86,296 |
| 2019-07-23 | 2019-07-19 | 19.200 | 4,330 | +1,500 | 0.05% | 83,136 |
| 2019-07-22 | 2019-07-18 | 20.000 | 2,830 | -1,290 | 0.04% | 56,600 |
| 2019-07-19 | 2019-07-17 | 22.000 | 4,120 | +3,710 | 0.05% | 90,640 |
| 2019-07-17 | 2019-07-15 | 18.800 | 410 | -800 | 0.01% | 7,708 |
| 2019-07-16 | 2019-07-12 | 18.800 | 1,210 | -1,300 | 0.02% | 22,748 |
| 2019-07-15 | 2019-07-11 | 18.000 | 2,510 | -80 | 0.03% | 45,180 |
| 2019-07-12 | 2019-07-10 | 17.200 | 2,590 | -1,040 | 0.03% | 44,548 |
| 2019-07-11 | 2019-07-09 | 17.200 | 3,630 | +480 | 0.05% | 62,436 |
| 2019-07-09 | 2019-07-05 | 18.800 | 3,150 | +40 | 0.04% | 59,220 |
| 2019-07-08 | 2019-07-04 | 19.600 | 3,110 | +2,860 | 0.04% | 60,956 |
| 2019-07-05 | 2019-07-03 | 20.000 | 250 | -530 | 0.00% | 5,000 |
| 2019-07-04 | 2019-07-02 | 20.400 | 780 | -50 | 0.01% | 15,912 |
| 2019-07-03 | 2019-06-28 | 20.800 | 830 | -3,980 | 0.01% | 17,264 |
| 2019-07-02 | 2019-06-27 | 20.400 | 4,810 | +4,360 | 0.06% | 98,124 |
| 2019-06-28 | 2019-06-26 | 20.400 | 450 | +450 | 0.01% | 9,180 |
| 2019-06-25 | 2019-06-21 | 20.400 | 0 | -160 | ||
| 2019-06-24 | 2019-06-20 | 21.200 | 160 | +160 | 0.00% | 3,392 |
| 2019-06-19 | 2019-06-17 | 20.000 | 0 | -1,770 | ||
| 2019-06-18 | 2019-06-14 | 21.200 | 1,770 | +1,770 | 0.02% | 37,524 |
| 2019-06-17 | 2019-06-13 | 20.800 | 0 | -840 | ||
| 2019-06-14 | 2019-06-12 | 21.600 | 840 | +20 | 0.01% | 18,144 |
| 2019-06-13 | 2019-06-11 | 22.000 | 820 | +820 | 0.01% | 18,040 |
| 2019-06-12 | 2019-06-10 | 22.800 | 0 | -680 | ||
| 2019-06-11 | 2019-06-06 | 22.800 | 680 | +680 | 0.01% | 15,504 |
| 2019-06-04 | 2019-05-31 | 25.200 | 0 | -1,290 | ||
| 2019-06-03 | 2019-05-30 | 25.200 | 1,290 | +130 | 0.02% | 32,508 |
| 2019-05-31 | 2019-05-29 | 24.800 | 1,160 | -2,300 | 0.01% | 28,768 |
| 2019-05-30 | 2019-05-28 | 25.600 | 3,460 | +2,190 | 0.04% | 88,576 |
| 2019-05-29 | 2019-05-27 | 26.000 | 1,270 | +1,270 | 0.02% | 33,020 |
| 2019-05-28 | 2019-05-24 | 26.400 | 0 | -4,710 | ||
| 2019-05-27 | 2019-05-23 | 26.000 | 4,710 | +4,710 | 0.06% | 122,460 |
| 2019-05-24 | 2019-05-22 | 25.200 | 0 | -1,210 | ||
| 2019-05-23 | 2019-05-21 | 25.600 | 1,210 | +770 | 0.02% | 30,976 |
| 2019-05-22 | 2019-05-20 | 27.200 | 440 | +440 | 0.01% | 11,968 |
| 2019-05-21 | 2019-05-17 | 28.000 | 0 | -5,650 | ||
| 2019-05-20 | 2019-05-16 | 28.400 | 5,650 | -500 | 0.07% | 160,460 |
| 2019-05-17 | 2019-05-15 | 28.800 | 6,150 | +5,450 | 0.08% | 177,120 |
| 2019-05-16 | 2019-05-14 | 28.400 | 700 | +250 | 0.01% | 19,880 |
| 2019-05-15 | 2019-05-10 | 30.000 | 450 | +420 | 0.01% | 13,500 |
| 2019-05-14 | 2019-05-09 | 31.600 | 30 | -960 | 0.00% | 948 |
| 2019-05-10 | 2019-05-08 | 32.000 | 990 | -2,520 | 0.01% | 31,680 |
| 2019-05-09 | 2019-05-07 | 32.000 | 3,510 | +1,470 | 0.04% | 112,320 |
| 2019-05-08 | 2019-05-06 | 28.400 | 2,040 | +2,040 | 0.03% | 57,936 |
| 2019-05-07 | 2019-05-03 | 30.000 | 0 | -2,360 | ||
| 2019-05-06 | 2019-05-02 | 32.800 | 2,360 | -4,030 | 0.03% | 77,408 |
| 2019-05-03 | 2019-04-30 | 32.800 | 6,390 | +6,390 | 0.08% | 209,592 |
| 2019-05-02 | 2019-04-29 | 34.000 | 0 | -1,690 | ||
| 2019-04-30 | 2019-04-26 | 34.800 | 1,690 | -730 | 0.02% | 58,812 |
| 2019-04-29 | 2019-04-25 | 35.200 | 2,420 | +2,040 | 0.03% | 85,184 |
| 2019-04-26 | 2019-04-24 | 34.400 | 380 | -1,380 | 0.00% | 13,072 |
| 2019-04-25 | 2019-04-23 | 34.000 | 1,760 | +290 | 0.02% | 59,840 |
| 2019-04-24 | 2019-04-18 | 33.600 | 1,470 | +930 | 0.02% | 49,392 |
| 2019-04-23 | 2019-04-17 | 34.400 | 540 | +330 | 0.01% | 18,576 |
| 2019-04-18 | 2019-04-16 | 34.400 | 210 | -500 | 0.00% | 7,224 |
| 2019-04-17 | 2019-04-15 | 35.200 | 710 | -3,030 | 0.01% | 24,992 |
| 2019-04-16 | 2019-04-12 | 35.600 | 3,740 | +2,580 | 0.05% | 133,144 |
| 2019-04-15 | 2019-04-11 | 36.000 | 1,160 | +110 | 0.01% | 41,760 |
| 2019-04-12 | 2019-04-10 | 36.000 | 1,050 | +1,050 | 0.01% | 37,800 |
| 2019-04-11 | 2019-04-09 | 36.000 | 0 | -3,110 | ||
| 2019-04-10 | 2019-04-08 | 35.600 | 3,110 | +3,110 | 0.04% | 110,716 |
| 2019-04-08 | 2019-04-03 | 36.400 | 0 | -4,910 | ||
| 2019-04-04 | 2019-04-02 | 36.400 | 4,910 | +4,890 | 0.06% | 178,724 |
| 2019-04-03 | 2019-04-01 | 35.600 | 20 | +20 | 0.00% | 712 |
| 2019-04-02 | 2019-03-29 | 37.200 | 0 | -1,410 | ||
| 2019-04-01 | 2019-03-28 | 37.600 | 1,410 | +470 | 0.02% | 53,016 |
| 2019-03-29 | 2019-03-27 | 36.400 | 940 | +940 | 0.01% | 34,216 |
| 2019-03-28 | 2019-03-26 | 36.400 | 0 | -6,580 | ||
| 2019-03-27 | 2019-03-25 | 36.000 | 6,580 | -370 | 0.08% | 236,880 |
| 2019-03-26 | 2019-03-22 | 37.200 | 6,950 | +3,930 | 0.09% | 258,540 |
| 2019-03-25 | 2019-03-21 | 35.200 | 3,020 | +180 | 0.04% | 106,304 |
| 2019-03-22 | 2019-03-20 | 36.400 | 2,840 | +1,210 | 0.04% | 103,376 |
| 2019-03-21 | 2019-03-19 | 36.800 | 1,630 | -2,780 | 0.02% | 59,984 |
| 2019-03-20 | 2019-03-18 | 36.800 | 4,410 | +2,060 | 0.06% | 162,288 |
| 2019-03-19 | 2019-03-15 | 38.000 | 2,350 | -3,570 | 0.03% | 89,300 |
| 2019-03-18 | 2019-03-14 | 37.200 | 5,920 | +5,470 | 0.08% | 220,224 |
| 2019-03-15 | 2019-03-13 | 39.200 | 450 | -1,710 | 0.01% | 17,640 |
| 2019-03-14 | 2019-03-12 | 40.800 | 2,160 | -4,430 | 0.03% | 88,128 |
| 2019-03-13 | 2019-03-11 | 40.800 | 6,590 | +480 | 0.08% | 268,872 |
| 2019-03-12 | 2019-03-08 | 39.200 | 6,110 | +350 | 0.08% | 239,512 |
| 2019-03-11 | 2019-03-07 | 40.400 | 5,760 | +1,340 | 0.07% | 232,704 |
| 2019-03-08 | 2019-03-06 | 42.800 | 4,420 | -440 | 0.06% | 189,176 |
| 2019-03-07 | 2019-03-05 | 41.200 | 4,860 | -80 | 0.06% | 200,232 |
| 2019-03-06 | 2019-03-04 | 42.400 | 4,940 | +2,090 | 0.06% | 209,456 |
| 2019-03-05 | 2019-03-01 | 42.800 | 2,850 | +120 | 0.04% | 121,980 |
| 2019-03-04 | 2019-02-28 | 44.000 | 2,730 | +2,700 | 0.03% | 120,120 |
| 2019-03-01 | 2019-02-27 | 47.200 | 30 | +10 | 0.00% | 1,416 |
| 2019-02-28 | 2019-02-26 | 40.400 | 20 | -1,360 | 0.00% | 808 |
| 2019-02-27 | 2019-02-25 | 39.200 | 1,380 | -1,110 | 0.02% | 54,096 |
| 2019-02-26 | 2019-02-22 | 40.000 | 2,490 | +790 | 0.03% | 99,600 |
| 2019-02-25 | 2019-02-21 | 39.600 | 1,700 | +1,700 | 0.02% | 67,320 |
| 2019-02-19 | 2019-02-15 | 36.400 | 0 | -80 | ||
| 2019-02-18 | 2019-02-14 | 36.000 | 80 | +30 | 0.00% | 2,880 |
| 2019-02-15 | 2019-02-13 | 37.200 | 50 | +50 | 0.00% | 1,860 |
| 2019-02-14 | 2019-02-12 | 37.200 | 0 | -1,480 | ||
| 2019-02-13 | 2019-02-11 | 37.600 | 1,480 | -210 | 0.02% | 55,648 |
| 2019-02-12 | 2019-02-08 | 36.000 | 1,690 | -10 | 0.02% | 60,840 |
| 2019-02-11 | 2019-02-04 | 36.000 | 1,700 | -710 | 0.02% | 61,200 |
| 2019-02-08 | 2019-01-31 | 36.400 | 2,410 | +370 | 0.03% | 87,724 |
| 2019-02-01 | 2019-01-30 | 36.000 | 2,040 | +930 | 0.03% | 73,440 |
| 2019-01-31 | 2019-01-29 | 36.400 | 1,110 | -590 | 0.01% | 40,404 |
| 2019-01-30 | 2019-01-28 | 37.200 | 1,700 | -500 | 0.02% | 63,240 |
| 2019-01-29 | 2019-01-25 | 37.200 | 2,200 | +1,120 | 0.03% | 81,840 |
| 2019-01-28 | 2019-01-24 | 38.400 | 1,080 | +1,080 | 0.01% | 41,472 |
| 2019-01-25 | 2019-01-23 | 39.600 | 0 | -30 | ||
| 2019-01-24 | 2019-01-22 | 33.600 | 30 | -380 | 0.00% | 1,008 |
| 2019-01-23 | 2019-01-21 | 34.000 | 410 | -200 | 0.01% | 13,940 |
| 2019-01-22 | 2019-01-18 | 35.600 | 610 | -500 | 0.01% | 21,716 |
| 2019-01-18 | 2019-01-16 | 37.600 | 1,110 | +1,110 | 0.01% | 41,736 |
| 2019-01-15 | 2019-01-11 | 38.400 | 0 | -1,170 | ||
| 2019-01-14 | 2019-01-10 | 38.400 | 1,170 | +650 | 0.02% | 44,928 |
| 2019-01-11 | 2019-01-09 | 40.000 | 520 | -2,430 | 0.01% | 20,800 |
| 2019-01-10 | 2019-01-08 | 41.200 | 2,950 | +2,750 | 0.04% | 121,540 |
| 2019-01-09 | 2019-01-07 | 40.400 | 200 | +110 | 0.00% | 8,080 |
| 2019-01-07 | 2019-01-03 | 40.400 | 90 | -100 | 0.00% | 3,636 |
| 2019-01-04 | 2019-01-02 | 40.000 | 190 | -2,120 | 0.00% | 7,600 |
| 2018-12-28 | 2018-12-24 | 39.600 | 2,310 | +1,440 | 0.03% | 91,476 |
| 2018-12-27 | 2018-12-20 | 39.600 | 870 | -130 | 0.01% | 34,452 |
| 2018-12-21 | 2018-12-19 | 40.000 | 1,000 | +550 | 0.01% | 40,000 |
| 2018-12-20 | 2018-12-18 | 40.000 | 450 | -200 | 0.01% | 18,000 |
| 2018-12-19 | 2018-12-17 | 40.400 | 650 | -90 | 0.01% | 26,260 |
| 2018-12-18 | 2018-12-14 | 40.400 | 740 | -180 | 0.01% | 29,896 |
| 2018-12-17 | 2018-12-13 | 40.800 | 920 | +630 | 0.01% | 37,536 |
| 2018-12-14 | 2018-12-12 | 40.400 | 290 | -550 | 0.00% | 11,716 |
| 2018-12-13 | 2018-12-11 | 40.400 | 840 | -300 | 0.01% | 33,936 |
| 2018-12-12 | 2018-12-10 | 40.400 | 1,140 | +700 | 0.01% | 46,056 |
| 2018-12-11 | 2018-12-07 | 40.000 | 440 | +10 | 0.01% | 17,600 |
| 2018-12-10 | 2018-12-06 | 40.000 | 430 | +350 | 0.01% | 17,200 |
| 2018-12-07 | 2018-12-05 | 40.400 | 80 | +80 | 0.00% | 3,232 |
| 2018-12-06 | 2018-12-04 | 40.800 | 0 | -170 | ||
| 2018-12-05 | 2018-12-03 | 41.600 | 170 | -660 | 0.00% | 7,072 |
| 2018-12-04 | 2018-11-30 | 41.600 | 830 | -150 | 0.01% | 34,528 |
| 2018-12-03 | 2018-11-29 | 41.200 | 980 | -70 | 0.01% | 40,376 |
| 2018-11-30 | 2018-11-28 | 40.800 | 1,050 | +540 | 0.01% | 42,840 |
| 2018-11-29 | 2018-11-27 | 40.000 | 510 | +130 | 0.01% | 20,400 |
| 2018-11-28 | 2018-11-26 | 40.000 | 380 | -480 | 0.00% | 15,200 |
| 2018-11-26 | 2018-11-22 | 40.400 | 860 | +680 | 0.01% | 34,744 |
| 2018-11-23 | 2018-11-21 | 40.400 | 180 | -10 | 0.00% | 7,272 |
| 2018-11-22 | 2018-11-20 | 40.800 | 190 | -1,480 | 0.00% | 7,752 |
| 2018-11-21 | 2018-11-19 | 41.200 | 1,670 | +1,140 | 0.02% | 68,804 |
| 2018-11-20 | 2018-11-16 | 41.200 | 530 | -10 | 0.01% | 21,836 |
| 2018-11-19 | 2018-11-15 | 42.400 | 540 | -2,770 | 0.01% | 22,896 |
| 2018-11-16 | 2018-11-14 | 40.800 | 3,310 | +520 | 0.04% | 135,048 |
| 2018-11-15 | 2018-11-13 | 41.200 | 2,790 | +90 | 0.04% | 114,948 |
| 2018-11-14 | 2018-11-12 | 41.600 | 2,700 | +2,250 | 0.04% | 112,320 |
| 2018-11-13 | 2018-11-09 | 40.800 | 450 | +450 | 0.01% | 18,360 |
| 2018-11-09 | 2018-11-07 | 40.400 | 0 | -650 | ||
| 2018-11-08 | 2018-11-06 | 40.800 | 650 | +10 | 0.01% | 26,520 |
| 2018-11-06 | 2018-11-02 | 41.200 | 640 | -100 | 0.01% | 26,368 |
| 2018-11-05 | 2018-11-01 | 39.600 | 740 | -70 | 0.01% | 29,304 |
| 2018-11-01 | 2018-10-30 | 39.200 | 810 | +120 | 0.01% | 31,752 |
| 2018-10-31 | 2018-10-29 | 39.600 | 690 | -20 | 0.01% | 27,324 |
| 2018-10-26 | 2018-10-24 | 40.000 | 710 | +710 | 0.01% | 28,400 |
| 2018-10-25 | 2018-10-23 | 40.400 | 0 | -10 | ||
| 2018-10-24 | 2018-10-22 | 40.800 | 10 | +10 | 0.00% | 408 |
| 2018-10-15 | 2018-10-11 | 39.200 | 0 | -60 | ||
| 2018-10-12 | 2018-10-10 | 42.000 | 60 | -130 | 0.00% | 2,520 |
| 2018-10-11 | 2018-10-09 | 42.000 | 190 | -130 | 0.00% | 7,980 |
| 2018-10-09 | 2018-10-05 | 43.200 | 320 | +320 | 0.00% | 13,824 |
| 2018-10-04 | 2018-10-02 | 42.800 | 0 | -210 | ||
| 2018-10-03 | 2018-09-28 | 42.800 | 210 | +160 | 0.00% | 8,988 |
| 2018-10-02 | 2018-09-27 | 42.800 | 50 | -430 | 0.00% | 2,140 |
| 2018-09-28 | 2018-09-26 | 43.200 | 480 | +470 | 0.01% | 20,736 |
| 2018-09-27 | 2018-09-24 | 43.200 | 10 | -114 | 0.00% | 432 |
| 2018-09-26 | 2018-09-21 | 44.000 | 124 | -706 | 0.00% | 5,456 |
| 2018-09-24 | 2018-09-20 | 43.600 | 830 | -260 | 0.01% | 36,188 |
| 2018-09-21 | 2018-09-19 | 42.400 | 1,090 | -280 | 0.02% | 46,216 |
| 2018-09-20 | 2018-09-18 | 42.400 | 1,370 | +930 | 0.02% | 58,088 |
| 2018-09-19 | 2018-09-17 | 43.200 | 440 | -10 | 0.01% | 19,008 |
| 2018-09-18 | 2018-09-14 | 42.800 | 450 | +10 | 0.01% | 19,260 |
| 2018-09-17 | 2018-09-13 | 45.200 | 440 | +440 | 0.01% | 19,888 |
| 2018-09-13 | 2018-09-11 | 44.800 | 0 | -1,410 | ||
| 2018-09-12 | 2018-09-10 | 46.400 | 1,410 | -2,210 | 0.02% | 65,424 |
| 2018-09-11 | 2018-09-07 | 47.600 | 3,620 | -590 | 0.06% | 172,312 |
| 2018-09-10 | 2018-09-06 | 47.200 | 4,210 | -1,280 | 0.06% | 198,712 |
| 2018-09-07 | 2018-09-05 | 49.600 | 5,490 | -8,190 | 0.08% | 272,304 |
| 2018-09-06 | 2018-09-04 | 53.200 | 13,680 | +13,680 | 0.21% | 727,776 |
| 2018-09-05 | 2018-09-03 | 47.600 | 0 | -490 | ||
| 2018-09-03 | 2018-08-30 | 49.200 | 490 | +160 | 0.01% | 24,108 |
| 2018-08-30 | 2018-08-28 | 48.800 | 330 | -970 | 0.01% | 16,104 |
| 2018-08-29 | 2018-08-27 | 49.200 | 1,300 | -1,090 | 0.02% | 63,960 |
| 2018-08-28 | 2018-08-24 | 48.400 | 2,390 | -1,360 | 0.04% | 115,676 |
| 2018-08-27 | 2018-08-23 | 53.200 | 3,750 | +3,060 | 0.06% | 199,500 |
| 2018-08-24 | 2018-08-22 | 46.000 | 690 | -80 | 0.01% | 31,740 |
| 2018-08-22 | 2018-08-20 | 45.600 | 770 | +50 | 0.01% | 35,112 |
| 2018-08-21 | 2018-08-17 | 45.600 | 720 | +120 | 0.01% | 32,832 |
| 2018-08-20 | 2018-08-16 | 46.400 | 600 | -100 | 0.01% | 27,840 |
| 2018-08-16 | 2018-08-14 | 48.000 | 700 | -150 | 0.01% | 33,600 |
| 2018-08-15 | 2018-08-13 | 49.200 | 850 | +630 | 0.01% | 41,820 |
| 2018-08-06 | 2018-08-02 | 49.600 | 220 | -180 | 0.00% | 10,912 |
| 2018-08-02 | 2018-07-31 | 50.400 | 400 | +90 | 0.01% | 20,160 |
| 2018-07-30 | 2018-07-26 | 52.000 | 310 | +150 | 0.00% | 16,120 |
| 2018-07-27 | 2018-07-25 | 54.800 | 160 | -180 | 0.00% | 8,768 |
| 2018-07-26 | 2018-07-24 | 54.800 | 340 | -250 | 0.01% | 18,632 |
| 2018-07-25 | 2018-07-23 | 52.400 | 590 | +30 | 0.01% | 30,916 |
| 2018-07-23 | 2018-07-19 | 52.000 | 560 | -60 | 0.01% | 29,120 |
| 2018-07-20 | 2018-07-18 | 50.400 | 620 | -20 | 0.01% | 31,248 |
| 2018-07-18 | 2018-07-16 | 51.600 | 640 | +400 | 0.01% | 33,024 |
| 2018-07-17 | 2018-07-13 | 51.600 | 240 | -170 | 0.00% | 12,384 |
| 2018-07-16 | 2018-07-12 | 51.200 | 410 | -790 | 0.01% | 20,992 |
| 2018-07-13 | 2018-07-11 | 50.400 | 1,200 | -350 | 0.02% | 60,480 |
| 2018-07-12 | 2018-07-10 | 52.400 | 1,550 | +70 | 0.02% | 81,220 |
| 2018-07-11 | 2018-07-09 | 52.400 | 1,480 | +60 | 0.02% | 77,552 |
| 2018-07-10 | 2018-07-06 | 53.200 | 1,420 | +1,420 | 0.02% | 75,544 |
| 2018-07-09 | 2018-07-05 | 54.800 | 0 | -780 | ||
| 2018-07-06 | 2018-07-04 | 52.400 | 780 | -620 | 0.01% | 40,872 |
| 2018-07-05 | 2018-07-03 | 55.200 | 1,400 | -280 | 0.02% | 77,280 |
| 2018-07-04 | 2018-06-29 | 54.800 | 1,680 | +330 | 0.03% | 92,064 |
| 2018-07-03 | 2018-06-28 | 56.400 | 1,350 | +350 | 0.02% | 76,140 |
| 2018-06-29 | 2018-06-27 | 54.800 | 1,000 | +360 | 0.02% | 54,800 |
| 2018-06-28 | 2018-06-26 | 54.800 | 640 | +40 | 0.01% | 35,072 |
| 2018-06-26 | 2018-06-22 | 58.800 | 600 | +270 | 0.01% | 35,280 |
| 2018-06-25 | 2018-06-21 | 57.200 | 330 | -360 | 0.01% | 18,876 |
| 2018-06-22 | 2018-06-20 | 58.400 | 690 | +320 | 0.01% | 40,296 |
| 2018-06-21 | 2018-06-19 | 56.800 | 370 | -1,630 | 0.01% | 21,016 |
| 2018-06-20 | 2018-06-15 | 64.400 | 2,000 | +160 | 0.03% | 128,800 |
| 2018-06-19 | 2018-06-14 | 64.800 | 1,840 | -280 | 0.03% | 119,232 |
| 2018-06-15 | 2018-06-13 | 66.400 | 2,120 | -830 | 0.03% | 140,768 |
| 2018-06-14 | 2018-06-12 | 67.600 | 2,950 | -260 | 0.04% | 199,420 |
| 2018-06-13 | 2018-06-11 | 68.000 | 3,210 | +2,130 | 0.05% | 218,280 |
| 2018-06-12 | 2018-06-08 | 68.000 | 1,080 | +410 | 0.02% | 73,440 |
| 2018-06-11 | 2018-06-07 | 67.200 | 670 | -760 | 0.01% | 45,024 |
| 2018-06-08 | 2018-06-06 | 70.400 | 1,430 | +440 | 0.02% | 100,672 |
| 2018-06-07 | 2018-06-05 | 70.000 | 990 | -170 | 0.02% | 69,300 |
| 2018-06-06 | 2018-06-04 | 74.400 | 1,160 | +340 | 0.02% | 86,304 |
| 2018-06-05 | 2018-06-01 | 81.600 | 820 | +820 | 0.01% | 66,912 |
| 2018-06-04 | 2018-05-31 | 84.800 | 0 | -1,530 | ||
| 2018-06-01 | 2018-05-30 | 83.200 | 1,530 | +20 | 0.02% | 127,296 |
| 2018-05-31 | 2018-05-29 | 79.200 | 1,510 | +1,360 | 0.02% | 119,592 |
| 2018-05-30 | 2018-05-28 | 70.800 | 150 | +150 | 0.00% | 10,620 |
| 2018-05-28 | 2018-05-24 | 67.200 | 0 | -280 | ||
| 2018-05-25 | 2018-05-23 | 66.800 | 280 | +80 | 0.00% | 18,704 |
| 2018-05-24 | 2018-05-21 | 67.200 | 200 | +200 | 0.00% | 13,440 |
| 2018-05-23 | 2018-05-18 | 66.000 | 0 | -400 | ||
| 2018-05-21 | 2018-05-17 | 68.000 | 400 | -490 | 0.01% | 27,200 |
| 2018-05-18 | 2018-05-16 | 67.600 | 890 | +350 | 0.01% | 60,164 |
| 2018-05-17 | 2018-05-15 | 70.800 | 540 | -210 | 0.01% | 38,232 |
| 2018-05-16 | 2018-05-14 | 71.600 | 750 | -160 | 0.01% | 53,700 |
| 2018-05-15 | 2018-05-11 | 70.800 | 910 | -620 | 0.01% | 64,428 |
| 2018-05-14 | 2018-05-10 | 70.800 | 1,530 | -110 | 0.02% | 108,324 |
| 2018-05-11 | 2018-05-09 | 71.200 | 1,640 | +110 | 0.02% | 116,768 |
| 2018-05-10 | 2018-05-08 | 72.000 | 1,530 | +1,320 | 0.02% | 110,160 |
| 2018-05-07 | 2018-05-03 | 74.400 | 210 | -150 | 0.00% | 15,624 |
| 2018-05-04 | 2018-05-02 | 74.800 | 360 | -470 | 0.01% | 26,928 |
| 2018-05-02 | 2018-04-27 | 76.400 | 830 | -390 | 0.01% | 63,412 |
| 2018-04-27 | 2018-04-25 | 78.400 | 1,220 | -160 | 0.02% | 95,648 |
| 2018-04-26 | 2018-04-24 | 80.000 | 1,380 | +970 | 0.02% | 110,400 |
| 2018-04-25 | 2018-04-23 | 76.800 | 410 | +210 | 0.01% | 31,488 |
| 2018-04-24 | 2018-04-20 | 80.400 | 200 | -130 | 0.00% | 16,080 |
| 2018-04-23 | 2018-04-19 | 81.600 | 330 | -20 | 0.01% | 26,928 |
| 2018-04-20 | 2018-04-18 | 80.800 | 350 | +350 | 0.01% | 28,280 |
| 2018-04-17 | 2018-04-13 | 87.200 | 0 | -390 | ||
| 2018-04-16 | 2018-04-12 | 88.000 | 390 | +80 | 0.01% | 34,320 |
| 2018-04-13 | 2018-04-11 | 88.400 | 310 | -300 | 0.00% | 27,404 |
| 2018-04-12 | 2018-04-10 | 88.000 | 610 | +610 | 0.01% | 53,680 |
| 2018-04-09 | 2018-04-04 | 90.400 | 0 | -320 | ||
| 2018-04-06 | 2018-04-03 | 84.800 | 320 | +320 | 0.01% | 27,136 |
| 2018-04-04 | 2018-03-29 | 88.400 | 0 | -580 | ||
| 2018-03-29 | 2018-03-27 | 97.600 | 580 | -470 | 0.01% | 56,608 |
| 2018-03-28 | 2018-03-26 | 98.000 | 1,050 | +1,050 | 0.02% | 102,900 |
| 2018-03-27 | 2018-03-23 | 97.600 | 0 | -950 | ||
| 2018-03-23 | 2018-03-21 | 102.000 | 950 | -1,250 | 0.02% | 96,900 |
| 2018-03-22 | 2018-03-20 | 102.000 | 2,200 | +500 | 0.04% | 224,400 |
| 2018-03-21 | 2018-03-19 | 102.000 | 1,700 | -470 | 0.03% | 173,400 |
| 2018-03-16 | 2018-03-14 | 106.000 | 2,170 | +910 | 0.04% | 230,020 |
| 2018-03-15 | 2018-03-13 | 104.000 | 1,260 | -1,630 | 0.02% | 131,040 |
| 2018-03-14 | 2018-03-12 | 106.000 | 2,890 | -920 | 0.05% | 306,340 |
| 2018-03-13 | 2018-03-09 | 106.000 | 3,810 | +3,810 | 0.07% | 403,860 |
| 2018-03-09 | 2018-03-07 | 100.000 | 0 | -1,760 | ||
| 2018-03-08 | 2018-03-06 | 104.000 | 1,760 | -1,550 | 0.03% | 183,040 |
| 2018-03-07 | 2018-03-05 | 102.000 | 3,310 | -1,300 | 0.06% | 337,620 |
| 2018-03-06 | 2018-03-02 | 106.000 | 4,610 | +1,190 | 0.08% | 488,660 |
| 2018-03-05 | 2018-03-01 | 104.000 | 3,420 | +3,420 | 0.06% | 355,680 |
| 2018-03-02 | 2018-02-28 | 108.000 | 0 | -990 | ||
| 2018-03-01 | 2018-02-27 | 116.000 | 990 | +120 | 0.02% | 114,840 |
| 2018-02-28 | 2018-02-26 | 118.000 | 870 | -2,810 | 0.02% | 102,660 |
| 2018-02-27 | 2018-02-23 | 122.000 | 3,680 | +2,090 | 0.07% | 448,960 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,590 | +390 | 0.03% | 187,620 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,200 | -10,100 | 0.02% | 153,600 |
| 2018-02-22 | 2018-02-20 | 144.000 | 11,300 | +10,700 | 0.20% | 1,627,200 |
| 2018-02-21 | 2018-02-15 | 97.600 | 600 | -520 | 0.01% | 58,560 |
| 2018-02-20 | 2018-02-13 | 99.200 | 1,120 | +150 | 0.02% | 111,104 |
| 2018-02-14 | 2018-02-12 | 102.000 | 970 | -10 | 0.02% | 98,940 |
| 2018-02-13 | 2018-02-09 | 100.000 | 980 | +410 | 0.02% | 98,000 |
| 2018-02-12 | 2018-02-08 | 106.000 | 570 | -230 | 0.01% | 60,420 |
| 2018-02-09 | 2018-02-07 | 108.000 | 800 | +400 | 0.01% | 86,400 |
| 2018-02-08 | 2018-02-06 | 106.000 | 400 | +400 | 0.01% | 42,400 |
| 2018-01-26 | 2018-01-24 | 130.000 | 0 | -150 | ||
| 2018-01-25 | 2018-01-23 | 132.000 | 150 | +150 | 0.00% | 19,800 |
| 2018-01-15 | 2018-01-11 | 128.000 | 0 | -70 | ||
| 2017-12-22 | 2017-12-20 | 134.000 | 70 | +70 | 0.00% | 9,380 |
| 2017-11-22 | 2017-11-20 | 138.000 | 0 | -160 | ||
| 2017-11-15 | 2017-11-13 | 144.000 | 160 | -40 | 0.00% | 23,040 |
| 2017-11-13 | 2017-11-09 | 148.000 | 200 | +200 | 0.00% | 29,600 |
| 2017-10-18 | 2017-10-16 | 154.000 | 0 | -890 | ||
| 2017-10-17 | 2017-10-13 | 156.000 | 890 | -10 | 0.02% | 138,840 |
| 2017-10-16 | 2017-10-12 | 154.000 | 900 | +430 | 0.02% | 138,600 |
| 2017-10-13 | 2017-10-11 | 156.000 | 470 | +470 | 0.01% | 73,320 |
| 2017-09-29 | 2017-09-27 | 158.000 | 0 | -20 | ||
| 2017-09-28 | 2017-09-26 | 160.000 | 20 | -10 | 0.00% | 3,200 |
| 2017-09-26 | 2017-09-22 | 162.000 | 30 | -10 | 0.00% | 4,860 |
| 2017-09-25 | 2017-09-21 | 168.000 | 40 | -800 | 0.00% | 6,720 |
| 2017-09-22 | 2017-09-20 | 168.000 | 840 | +30 | 0.01% | 141,120 |
| 2017-09-21 | 2017-09-19 | 174.000 | 810 | +40 | 0.01% | 140,940 |
| 2017-09-19 | 2017-09-15 | 176.000 | 770 | +240 | 0.01% | 135,520 |
| 2017-09-18 | 2017-09-14 | 178.000 | 530 | -480 | 0.01% | 94,340 |
| 2017-09-15 | 2017-09-13 | 182.000 | 1,010 | +650 | 0.02% | 183,820 |
| 2017-09-14 | 2017-09-12 | 168.000 | 360 | -400 | 0.01% | 60,480 |
| 2017-09-13 | 2017-09-11 | 162.000 | 760 | +760 | 0.01% | 123,120 |
| 2017-08-15 | 2017-08-11 | 154.000 | 0 | -80 | ||
| 2017-08-14 | 2017-08-10 | 158.000 | 80 | +80 | 0.00% | 12,640 |
| 2017-08-09 | 2017-08-07 | 160.000 | 0 | -30 | ||
| 2017-08-08 | 2017-08-04 | 162.000 | 30 | -10 | 0.00% | 4,860 |
| 2017-08-07 | 2017-08-03 | 152.000 | 40 | -20 | 0.00% | 6,080 |
| 2017-08-03 | 2017-08-01 | 154.000 | 60 | +60 | 0.00% | 9,240 |
| 2017-06-26 | 2017-06-22 | 142.000 | 0 | -170 | ||
| 2017-06-23 | 2017-06-21 | 146.000 | 170 | -300 | 0.00% | 24,820 |
| 2017-06-22 | 2017-06-20 | 146.000 | 470 | +470 | 0.01% | 68,620 |
| 2017-06-16 | 2017-06-14 | 158.000 | 0 | -270 | ||
| 2017-06-15 | 2017-06-13 | 154.000 | 270 | +260 | 0.01% | 41,580 |
| 2017-06-14 | 2017-06-12 | 152.000 | 10 | +10 | 0.00% | 1,520 |
| 2017-06-02 | 2017-05-31 | 168.000 | 0 | -50 | ||
| 2017-06-01 | 2017-05-29 | 170.000 | 50 | -110 | 0.00% | 8,500 |
| 2017-05-26 | 2017-05-24 | 164.000 | 160 | -300 | 0.00% | 26,240 |
| 2017-05-25 | 2017-05-23 | 164.000 | 460 | +300 | 0.01% | 75,440 |
| 2017-05-24 | 2017-05-22 | 164.000 | 160 | +130 | 0.00% | 26,240 |
| 2017-05-23 | 2017-05-19 | 164.000 | 30 | -140 | 0.00% | 4,920 |
| 2017-05-22 | 2017-05-18 | 168.000 | 170 | -140 | 0.00% | 28,560 |
| 2017-05-18 | 2017-05-16 | 172.000 | 310 | -460 | 0.01% | 53,320 |
| 2017-05-17 | 2017-05-15 | 170.000 | 770 | +400 | 0.02% | 130,900 |
| 2017-05-16 | 2017-05-12 | 172.000 | 370 | -520 | 0.01% | 63,640 |
| 2017-05-15 | 2017-05-11 | 178.000 | 890 | -630 | 0.02% | 158,420 |
| 2017-05-11 | 2017-05-09 | 176.000 | 1,520 | +1,100 | 0.03% | 267,520 |
| 2017-05-10 | 2017-05-08 | 180.000 | 420 | +240 | 0.01% | 75,600 |
| 2017-05-09 | 2017-05-05 | 178.000 | 180 | -240 | 0.00% | 32,040 |
| 2017-05-08 | 2017-05-04 | 178.000 | 420 | +20 | 0.01% | 74,760 |
| 2017-05-05 | 2017-05-02 | 180.000 | 400 | -340 | 0.01% | 72,000 |
| 2017-05-04 | 2017-04-28 | 164.000 | 740 | -230 | 0.02% | 121,360 |
| 2017-05-02 | 2017-04-27 | 150.000 | 970 | +170 | 0.02% | 145,500 |
| 2017-04-28 | 2017-04-26 | 142.000 | 800 | -60 | 0.02% | 113,600 |
| 2017-04-27 | 2017-04-25 | 150.000 | 860 | -670 | 0.02% | 129,000 |
| 2017-04-26 | 2017-04-24 | 148.000 | 1,530 | +500 | 0.03% | 226,440 |
| 2017-04-25 | 2017-04-21 | 150.000 | 1,030 | -570 | 0.02% | 154,500 |
| 2017-04-24 | 2017-04-20 | 144.000 | 1,600 | +470 | 0.03% | 230,400 |
| 2017-04-21 | 2017-04-19 | 144.000 | 1,130 | +780 | 0.02% | 162,720 |
| 2017-04-18 | 2017-04-12 | 152.000 | 350 | +350 | 0.01% | 53,200 |
| 2017-04-13 | 2017-04-11 | 160.000 | 0 | -110 | ||
| 2017-04-12 | 2017-04-10 | 158.000 | 110 | +60 | 0.00% | 17,380 |
| 2017-04-11 | 2017-04-07 | 162.000 | 50 | +20 | 0.00% | 8,100 |
| 2017-04-10 | 2017-04-06 | 164.000 | 30 | +30 | 0.00% | 4,920 |
| 2017-04-07 | 2017-04-05 | 162.000 | 0 | -20 | ||
| 2017-04-06 | 2017-04-03 | 160.000 | 20 | -200 | 0.00% | 3,200 |
| 2017-04-05 | 2017-03-31 | 164.000 | 220 | +220 | 0.00% | 36,080 |
| 2017-04-03 | 2017-03-30 | 164.000 | 0 | -120 | ||
| 2017-03-31 | 2017-03-29 | 166.000 | 120 | +70 | 0.00% | 19,920 |
| 2017-03-30 | 2017-03-28 | 164.000 | 50 | -20 | 0.00% | 8,200 |
| 2017-03-29 | 2017-03-27 | 162.000 | 70 | -40 | 0.00% | 11,340 |
| 2017-03-28 | 2017-03-24 | 168.000 | 110 | -60 | 0.00% | 18,480 |
| 2017-03-27 | 2017-03-23 | 174.000 | 170 | -40 | 0.00% | 29,580 |
| 2017-03-24 | 2017-03-22 | 176.000 | 210 | -140 | 0.00% | 36,960 |
| 2017-03-23 | 2017-03-21 | 180.000 | 350 | +340 | 0.01% | 63,000 |
| 2017-03-22 | 2017-03-20 | 176.000 | 10 | -240 | 0.00% | 1,760 |
| 2017-03-21 | 2017-03-17 | 170.000 | 250 | +250 | 0.01% | 42,500 |
| 2017-03-20 | 2017-03-16 | 168.000 | 0 | -200 | ||
| 2017-03-17 | 2017-03-15 | 168.000 | 200 | +200 | 0.00% | 33,600 |
| 2017-03-16 | 2017-03-14 | 172.000 | 0 | -290 | ||
| 2017-03-15 | 2017-03-13 | 172.000 | 290 | +20 | 0.01% | 49,880 |
| 2017-03-14 | 2017-03-10 | 164.000 | 270 | +270 | 0.01% | 44,280 |
| 2017-03-07 | 2017-03-03 | 188.000 | 0 | -110 | ||
| 2017-03-03 | 2017-03-01 | 190.000 | 110 | -50 | 0.00% | 20,900 |
| 2017-03-01 | 2017-02-27 | 196.000 | 160 | -520 | 0.00% | 31,360 |
| 2017-02-28 | 2017-02-24 | 196.000 | 680 | +680 | 0.01% | 133,280 |
| 2017-02-20 | 2017-02-16 | 204.000 | 0 | -130 | ||
| 2017-02-17 | 2017-02-15 | 208.000 | 130 | +130 | 0.00% | 27,040 |
| 2017-02-16 | 2017-02-14 | 208.000 | 0 | -80 | ||
| 2017-02-15 | 2017-02-13 | 212.000 | 80 | -260 | 0.00% | 16,960 |
| 2017-02-14 | 2017-02-10 | 208.000 | 340 | +340 | 0.01% | 70,720 |
| 2017-02-02 | 2017-01-27 | 212.000 | 0 | -80 | ||
| 2017-02-01 | 2017-01-25 | 216.000 | 80 | +70 | 0.00% | 17,280 |
| 2017-01-26 | 2017-01-24 | 208.000 | 10 | -290 | 0.00% | 2,080 |
| 2017-01-25 | 2017-01-23 | 204.000 | 300 | +230 | 0.01% | 61,200 |
| 2017-01-24 | 2017-01-20 | 196.000 | 70 | +70 | 0.00% | 13,720 |
| 2017-01-18 | 2017-01-16 | 236.000 | 0 | -1,170 | ||
| 2017-01-17 | 2017-01-13 | 236.000 | 1,170 | -1,170 | 0.02% | 276,120 |
| 2017-01-13 | 2017-01-11 | 232.000 | 2,340 | -1,170 | 0.05% | 542,880 |
| 2017-01-12 | 2017-01-10 | 240.000 | 3,510 | -1,170 | 0.07% | 842,400 |
| 2017-01-11 | 2017-01-09 | 240.000 | 4,680 | -1,170 | 0.10% | 1,123,200 |
| 2017-01-10 | 2017-01-06 | 244.000 | 5,850 | -1 | 0.12% | 1,427,400 |
| 2017-01-05 | 2017-01-03 | 252.000 | 5,851 | -300 | 0.12% | 1,474,452 |
| 2017-01-04 | 2016-12-30 | 248.000 | 6,151 | +300 | 0.13% | 1,525,448 |
| 2016-12-28 | 2016-12-22 | 256.000 | 5,851 | +1,170 | 0.12% | 1,497,856 |
| 2016-12-23 | 2016-12-21 | 252.000 | 4,681 | +1,170 | 0.10% | 1,179,612 |
| 2016-12-22 | 2016-12-20 | 252.000 | 3,511 | +950 | 0.07% | 884,772 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,561 | +1,390 | 0.05% | 645,372 |
| 2016-12-20 | 2016-12-16 | 240.000 | 1,171 | +1,170 | 0.02% | 281,040 |
| 2016-12-06 | 2016-12-02 | 232.000 | 1 | -10 | 0.00% | 232 |
| 2016-12-05 | 2016-12-01 | 224.000 | 11 | +10 | 0.00% | 2,464 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1 | -1,190 | 0.00% | 236 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,191 | +1,100 | 0.03% | 295,368 |
| 2016-11-30 | 2016-11-28 | 232.000 | 91 | +90 | 0.00% | 21,112 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1 | -1,900 | 0.00% | 248 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,901 | +1,230 | 0.04% | 463,844 |
| 2016-11-24 | 2016-11-22 | 216.000 | 671 | +560 | 0.01% | 144,936 |
| 2016-11-23 | 2016-11-21 | 208.000 | 111 | -780 | 0.00% | 23,088 |
| 2016-11-22 | 2016-11-18 | 200.000 | 891 | +890 | 0.02% | 178,200 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1 | -10 | 0.00% | 228 |
| 2016-11-16 | 2016-11-14 | 216.000 | 11 | -2,860 | 0.00% | 2,376 |
| 2016-11-15 | 2016-11-11 | 240.000 | 2,871 | +2,870 | 0.06% | 689,040 |
| 2016-11-14 | 2016-11-10 | 244.000 | 1 | -2,070 | 0.00% | 244 |
| 2016-11-11 | 2016-11-09 | 220.000 | 2,071 | -2,050 | 0.04% | 455,620 |
| 2016-11-10 | 2016-11-08 | 212.000 | 4,121 | +1,910 | 0.09% | 873,652 |
| 2016-11-09 | 2016-11-07 | 188.000 | 2,211 | -2,490 | 0.05% | 415,668 |
| 2016-11-08 | 2016-11-04 | 200.000 | 4,701 | +3,580 | 0.10% | 940,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 1,121 | +1,120 | 0.02% | 195,054 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1 | -2,430 | 0.00% | 182 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,431 | +2,000 | 0.05% | 427,856 |
| 2016-11-02 | 2016-10-31 | 138.000 | 431 | +430 | 0.01% | 59,478 |
| 2016-11-01 | 2016-10-28 | 118.000 | 1 | -150 | 0.00% | 118 |
| 2016-10-31 | 2016-10-27 | 118.000 | 151 | +150 | 0.00% | 17,818 |
| 2016-10-26 | 2016-10-24 | 118.000 | 1 | -150 | 0.00% | 118 |
| 2016-10-25 | 2016-10-20 | 118.000 | 151 | +150 | 0.00% | 17,818 |
| 2016-10-17 | 2016-10-13 | 120.000 | 1 | -190 | 0.00% | 120 |
| 2016-10-14 | 2016-10-12 | 118.000 | 191 | -90 | 0.00% | 22,538 |
| 2016-10-13 | 2016-10-11 | 122.000 | 281 | -110 | 0.01% | 34,282 |
| 2016-10-12 | 2016-10-07 | 122.000 | 391 | +240 | 0.01% | 47,702 |
| 2016-10-11 | 2016-10-06 | 124.000 | 151 | +20 | 0.00% | 18,724 |
| 2016-10-07 | 2016-10-05 | 118.000 | 131 | +120 | 0.00% | 15,458 |
| 2016-10-06 | 2016-10-04 | 120.000 | 11 | +10 | 0.00% | 1,320 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1 | -360 | 0.00% | 120 |
| 2016-10-04 | 2016-09-30 | 120.000 | 361 | +140 | 0.01% | 43,320 |
| 2016-09-30 | 2016-09-28 | 126.000 | 221 | +90 | 0.00% | 27,846 |
| 2016-09-29 | 2016-09-27 | 124.000 | 131 | +130 | 0.00% | 16,244 |
| 2016-09-27 | 2016-09-23 | 130.000 | 1 | -530 | 0.00% | 130 |
| 2016-09-26 | 2016-09-22 | 124.000 | 531 | -40 | 0.01% | 65,844 |
| 2016-09-22 | 2016-09-20 | 126.000 | 571 | -40 | 0.01% | 71,946 |
| 2016-09-21 | 2016-09-19 | 126.000 | 611 | +270 | 0.01% | 76,986 |
| 2016-09-20 | 2016-09-15 | 124.000 | 341 | +330 | 0.01% | 42,284 |
| 2016-09-19 | 2016-09-14 | 124.000 | 11 | -30 | 0.00% | 1,364 |
| 2016-09-15 | 2016-09-13 | 126.000 | 41 | +40 | 0.00% | 5,166 |
| 2016-09-14 | 2016-09-12 | 128.000 | 1 | -50 | 0.00% | 128 |
| 2016-09-13 | 2016-09-09 | 136.000 | 51 | +50 | 0.00% | 6,936 |
| 2016-09-07 | 2016-09-05 | 128.000 | 1 | -50 | 0.00% | 128 |
| 2016-09-06 | 2016-09-02 | 130.000 | 51 | +40 | 0.00% | 6,630 |
| 2016-09-05 | 2016-09-01 | 120.000 | 11 | +10 | 0.00% | 1,320 |
| 2016-09-01 | 2016-08-30 | 120.000 | 1 | -220 | 0.00% | 120 |
| 2016-08-31 | 2016-08-29 | 116.000 | 221 | -210 | 0.00% | 25,636 |
| 2016-08-30 | 2016-08-26 | 116.000 | 431 | +190 | 0.01% | 49,996 |
| 2016-08-29 | 2016-08-25 | 116.000 | 241 | +40 | 0.01% | 27,956 |
| 2016-08-25 | 2016-08-23 | 116.000 | 201 | -150 | 0.00% | 23,316 |
| 2016-08-23 | 2016-08-19 | 118.000 | 351 | +10 | 0.01% | 41,418 |
| 2016-08-22 | 2016-08-18 | 120.000 | 341 | +340 | 0.01% | 40,920 |
| 2016-08-12 | 2016-08-10 | 120.000 | 1 | -400 | 0.00% | 120 |
| 2016-08-11 | 2016-08-09 | 118.000 | 401 | -180 | 0.01% | 47,318 |
| 2016-08-10 | 2016-08-08 | 106.000 | 581 | -310 | 0.01% | 61,586 |
| 2016-08-09 | 2016-08-05 | 102.000 | 891 | +350 | 0.02% | 90,882 |
| 2016-08-05 | 2016-08-03 | 102.000 | 541 | -150 | 0.01% | 55,182 |
| 2016-08-04 | 2016-08-01 | 106.000 | 691 | +10 | 0.01% | 73,246 |
| 2016-08-03 | 2016-07-29 | 104.000 | 681 | +70 | 0.01% | 70,824 |
| 2016-08-01 | 2016-07-28 | 112.000 | 611 | -750 | 0.01% | 68,432 |
| 2016-07-29 | 2016-07-27 | 126.000 | 1,361 | -200 | 0.03% | 171,486 |
| 2016-07-28 | 2016-07-26 | 126.000 | 1,561 | -110 | 0.03% | 196,686 |
| 2016-07-27 | 2016-07-25 | 124.000 | 1,671 | -200 | 0.04% | 207,204 |
| 2016-07-26 | 2016-07-22 | 128.000 | 1,871 | -280 | 0.04% | 239,488 |
| 2016-07-25 | 2016-07-21 | 130.000 | 2,151 | -50 | 0.05% | 279,630 |
| 2016-07-22 | 2016-07-20 | 126.000 | 2,201 | +30 | 0.05% | 277,326 |
| 2016-07-21 | 2016-07-19 | 126.000 | 2,171 | -200 | 0.05% | 273,546 |
| 2016-07-20 | 2016-07-18 | 126.000 | 2,371 | +440 | 0.05% | 298,746 |
| 2016-07-19 | 2016-07-15 | 122.000 | 1,931 | -40 | 0.04% | 235,582 |
| 2016-07-15 | 2016-07-13 | 122.000 | 1,971 | -350 | 0.04% | 240,462 |
| 2016-07-14 | 2016-07-12 | 126.000 | 2,321 | -60 | 0.05% | 292,446 |
| 2016-07-13 | 2016-07-11 | 128.000 | 2,381 | +40 | 0.05% | 304,768 |
| 2016-07-12 | 2016-07-08 | 130.000 | 2,341 | +10 | 0.05% | 304,330 |
| 2016-07-08 | 2016-07-06 | 138.000 | 2,331 | +80 | 0.05% | 321,678 |
| 2016-07-07 | 2016-07-05 | 122.000 | 2,251 | +90 | 0.05% | 274,622 |
| 2016-07-06 | 2016-07-04 | 126.000 | 2,161 | +140 | 0.05% | 272,286 |
| 2016-07-05 | 2016-06-30 | 124.000 | 2,021 | +40 | 0.04% | 250,604 |
| 2016-07-04 | 2016-06-29 | 124.000 | 1,981 | +530 | 0.04% | 245,644 |
| 2016-06-30 | 2016-06-28 | 118.000 | 1,451 | +180 | 0.03% | 171,218 |
| 2016-06-28 | 2016-06-24 | 122.000 | 1,271 | +360 | 0.03% | 155,062 |
| 2016-06-27 | 2016-06-23 | 134.000 | 911 | +340 | 0.02% | 122,074 |
| 2016-06-24 | 2016-06-22 | 146.000 | 571 | +520 | 0.01% | 83,366 |
| 2016-05-26 | 2016-05-24 | 156.000 | 51 | +50 | 0.00% | 7,956 |
| 2016-05-25 | 2016-05-23 | 156.000 | 1 | -930 | 0.00% | 156 |
| 2016-05-18 | 2016-05-16 | 160.000 | 931 | +80 | 0.02% | 148,960 |
| 2016-05-17 | 2016-05-13 | 164.000 | 851 | +540 | 0.02% | 139,564 |
| 2016-05-16 | 2016-05-12 | 152.000 | 311 | +310 | 0.01% | 47,272 |
| 2016-04-28 | 2016-04-26 | 232.000 | 1 | -700 | 0.00% | 232 |
| 2016-04-27 | 2016-04-25 | 232.000 | 701 | +670 | 0.01% | 162,632 |
| 2016-04-25 | 2016-04-21 | 224.000 | 31 | +30 | 0.00% | 6,944 |
| 2016-04-07 | 2016-04-05 | 216.000 | 1 | -170 | 0.00% | 216 |
| 2016-04-06 | 2016-04-01 | 216.000 | 171 | +170 | 0.01% | 36,936 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1 | -105 | 0.00% | 224 |
| 2016-03-31 | 2016-03-29 | 220.000 | 106 | +95 | 0.01% | 23,320 |
| 2016-03-29 | 2016-03-23 | 244.000 | 11 | -5 | 0.00% | 2,684 |
| 2016-03-24 | 2016-03-22 | 248.000 | 16 | +15 | 0.00% | 3,968 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1 | -70 | 0.00% | 256 |
| 2016-03-22 | 2016-03-18 | 276.000 | 71 | -325 | 0.00% | 19,596 |
| 2016-03-21 | 2016-03-17 | 256.000 | 396 | +395 | 0.03% | 101,376 |
| 2016-03-18 | 2016-03-16 | 208.000 | 1 | -30 | 0.00% | 208 |
| 2016-03-17 | 2016-03-15 | 219.143 | 31 | -3 | 0.00% | 6,793 |
| 2016-03-15 | 2016-03-11 | 219.143 | 34 | -75 | 0.00% | 7,451 |
| 2016-03-10 | 2016-03-08 | 230.286 | 109 | +102 | 0.01% | 25,101 |
| 2016-03-08 | 2016-03-04 | 222.857 | 7 | -11 | 0.00% | 1,560 |
| 2016-03-04 | 2016-03-02 | 222.857 | 18 | +17 | 0.00% | 4,011 |
| 2016-03-03 | 2016-03-01 | 219.143 | 1 | -81 | 0.00% | 219 |
| 2016-03-02 | 2016-02-29 | 222.857 | 82 | +54 | 0.00% | 18,274 |
| 2016-03-01 | 2016-02-26 | 230.286 | 28 | +27 | 0.00% | 6,448 |
| 2016-02-24 | 2016-02-22 | 237.714 | 1 | -22 | 0.00% | 238 |
| 2016-02-22 | 2016-02-18 | 226.571 | 23 | -91 | 0.00% | 5,211 |
| 2016-02-18 | 2016-02-16 | 226.571 | 114 | -11 | 0.01% | 25,829 |
| 2016-02-16 | 2016-02-12 | 215.429 | 125 | -59 | 0.01% | 26,929 |
| 2016-02-15 | 2016-02-11 | 215.429 | 184 | +16 | 0.01% | 39,639 |
| 2016-02-12 | 2016-02-05 | 234.000 | 168 | +167 | 0.01% | 39,312 |
| 2016-02-05 | 2016-02-03 | 237.714 | 1 | -6 | 0.00% | 238 |
| 2016-02-04 | 2016-02-02 | 230.286 | 7 | -113 | 0.00% | 1,612 |
| 2016-02-03 | 2016-02-01 | 263.714 | 120 | -204 | 0.01% | 31,646 |
| 2016-02-02 | 2016-01-29 | 338.000 | 324 | +296 | 0.02% | 109,512 |
| 2016-02-01 | 2016-01-28 | 289.714 | 28 | +27 | 0.00% | 8,112 |
| 2016-01-26 | 2016-01-22 | 297.143 | 1 | -124 | 0.00% | 297 |
| 2016-01-25 | 2016-01-21 | 289.714 | 125 | -54 | 0.01% | 36,214 |
| 2016-01-22 | 2016-01-20 | 308.286 | 179 | +172 | 0.01% | 55,183 |
| 2016-01-21 | 2016-01-19 | 341.714 | 7 | -5 | 0.00% | 2,392 |
| 2016-01-20 | 2016-01-18 | 330.571 | 12 | -146 | 0.00% | 3,967 |
| 2016-01-19 | 2016-01-15 | 341.714 | 158 | +135 | 0.01% | 53,991 |
| 2016-01-18 | 2016-01-14 | 349.143 | 23 | +22 | 0.00% | 8,030 |
| 2016-01-14 | 2016-01-12 | 378.857 | 1 | -60 | 0.00% | 379 |
| 2016-01-13 | 2016-01-11 | 393.714 | 61 | -80 | 0.00% | 24,017 |
| 2016-01-12 | 2016-01-08 | 419.714 | 141 | -27 | 0.01% | 59,180 |
| 2016-01-11 | 2016-01-07 | 416.000 | 168 | +54 | 0.01% | 69,888 |
| 2016-01-08 | 2016-01-06 | 442.000 | 114 | -6 | 0.01% | 50,388 |
| 2016-01-07 | 2016-01-05 | 442.000 | 120 | +43 | 0.01% | 53,040 |
| 2016-01-06 | 2016-01-04 | 438.286 | 77 | +6 | 0.00% | 33,748 |
| 2016-01-05 | 2015-12-31 | 449.429 | 71 | +10 | 0.00% | 31,909 |
| 2015-12-30 | 2015-12-28 | 445.714 | 61 | +6 | 0.00% | 27,189 |
| 2015-12-29 | 2015-12-24 | 460.571 | 55 | +43 | 0.00% | 25,331 |
| 2015-12-28 | 2015-12-22 | 460.571 | 12 | -356 | 0.00% | 5,527 |
| 2015-12-23 | 2015-12-21 | 445.714 | 368 | +60 | 0.02% | 164,023 |
| 2015-12-22 | 2015-12-18 | 449.429 | 308 | +75 | 0.02% | 138,424 |
| 2015-12-21 | 2015-12-17 | 442.000 | 233 | -54 | 0.02% | 102,986 |
| 2015-12-18 | 2015-12-16 | 456.857 | 287 | -145 | 0.02% | 131,118 |
| 2015-12-17 | 2015-12-15 | 445.714 | 432 | -16 | 0.03% | 192,549 |
| 2015-12-16 | 2015-12-14 | 449.429 | 448 | +339 | 0.03% | 201,344 |
| 2015-12-15 | 2015-12-11 | 456.857 | 109 | -54 | 0.01% | 49,797 |
| 2015-12-14 | 2015-12-10 | 475.429 | 163 | -199 | 0.01% | 77,495 |
| 2015-12-11 | 2015-12-09 | 475.429 | 362 | +296 | 0.02% | 172,105 |
| 2015-12-09 | 2015-12-07 | 497.714 | 66 | -183 | 0.00% | 32,849 |
| 2015-12-08 | 2015-12-04 | 542.286 | 249 | +183 | 0.02% | 135,029 |
| 2015-12-07 | 2015-12-03 | 479.143 | 66 | +48 | 0.00% | 31,623 |
| 2015-11-30 | 2015-11-26 | 490.286 | 18 | -10 | 0.00% | 8,825 |
| 2015-11-27 | 2015-11-25 | 501.429 | 28 | +10 | 0.00% | 14,040 |
| 2015-11-19 | 2015-11-17 | 479.143 | 18 | -10 | 0.00% | 8,625 |
| 2015-11-18 | 2015-11-16 | 464.286 | 28 | +10 | 0.00% | 13,000 |
| 2015-11-16 | 2015-11-12 | 501.429 | 18 | -48 | 0.00% | 9,026 |
| 2015-11-13 | 2015-11-11 | 482.857 | 66 | +48 | 0.00% | 31,869 |
| 2015-11-12 | 2015-11-10 | 482.857 | 18 | -70 | 0.00% | 8,691 |
| 2015-11-11 | 2015-11-09 | 494.000 | 88 | -107 | 0.01% | 43,472 |
| 2015-11-10 | 2015-11-06 | 501.429 | 195 | +97 | 0.01% | 97,779 |
| 2015-11-09 | 2015-11-05 | 508.857 | 98 | -420 | 0.01% | 49,868 |
| 2015-11-06 | 2015-11-04 | 516.286 | 518 | +334 | 0.04% | 267,436 |
| 2015-11-05 | 2015-11-03 | 486.571 | 184 | +183 | 0.01% | 89,529 |
| 2015-11-03 | 2015-10-30 | 546.000 | 1 | -146 | 0.00% | 546 |
| 2015-11-02 | 2015-10-29 | 553.429 | 147 | -614 | 0.01% | 81,354 |
| 2015-10-30 | 2015-10-28 | 609.143 | 761 | +38 | 0.05% | 463,558 |
| 2015-10-27 | 2015-10-23 | 449.429 | 723 | -59 | 0.05% | 324,937 |
| 2015-10-26 | 2015-10-22 | 442.000 | 782 | -32 | 0.05% | 345,644 |
| 2015-10-23 | 2015-10-20 | 434.571 | 814 | +91 | 0.06% | 353,741 |
| 2015-10-20 | 2015-10-16 | 445.714 | 723 | -59 | 0.05% | 322,251 |
| 2015-10-19 | 2015-10-15 | 453.143 | 782 | -189 | 0.05% | 354,358 |
| 2015-10-16 | 2015-10-14 | 449.429 | 971 | +350 | 0.07% | 436,395 |
| 2015-10-15 | 2015-10-13 | 468.000 | 621 | -172 | 0.04% | 290,628 |
| 2015-10-14 | 2015-10-12 | 475.429 | 793 | +135 | 0.05% | 377,015 |
| 2015-10-13 | 2015-10-09 | 460.571 | 658 | +436 | 0.04% | 303,056 |
| 2015-10-12 | 2015-10-08 | 445.714 | 222 | +91 | 0.02% | 98,949 |
| 2015-10-09 | 2015-10-07 | 427.143 | 131 | +130 | 0.01% | 55,956 |
| 2015-10-08 | 2015-10-06 | 442.000 | 1 | -54 | 0.00% | 442 |
| 2015-10-07 | 2015-10-05 | 445.714 | 55 | +54 | 0.00% | 24,514 |
| 2015-10-05 | 2015-09-30 | 445.714 | 1 | -11 | 0.00% | 446 |
| 2015-09-30 | 2015-09-25 | 468.000 | 12 | -43 | 0.00% | 5,616 |
| 2015-09-29 | 2015-09-24 | 456.857 | 55 | +54 | 0.00% | 25,127 |
| 2015-09-25 | 2015-09-23 | 468.000 | 1 | -33 | 0.00% | 468 |
| 2015-09-24 | 2015-09-22 | 486.571 | 34 | -129 | 0.00% | 16,543 |
| 2015-09-23 | 2015-09-21 | 486.571 | 163 | -70 | 0.01% | 79,311 |
| 2015-09-22 | 2015-09-18 | 486.571 | 233 | +162 | 0.02% | 113,371 |
| 2015-09-21 | 2015-09-17 | 475.429 | 71 | -65 | 0.00% | 33,755 |
| 2015-09-18 | 2015-09-16 | 471.714 | 136 | +135 | 0.01% | 64,153 |
| 2015-09-17 | 2015-09-15 | 456.857 | 1 | -17 | 0.00% | 457 |
| 2015-09-16 | 2015-09-14 | 479.143 | 18 | +17 | 0.00% | 8,625 |
| 2015-09-15 | 2015-09-11 | 494.000 | 1 | -81 | 0.00% | 494 |
| 2015-09-14 | 2015-09-10 | 490.286 | 82 | +81 | 0.01% | 40,203 |
| 2015-09-11 | 2015-09-09 | 505.143 | 1 | -43 | 0.00% | 505 |
| 2015-09-10 | 2015-09-08 | 497.714 | 44 | +37 | 0.00% | 21,899 |
| 2015-09-09 | 2015-09-07 | 449.429 | 7 | -5 | 0.00% | 3,146 |
| 2015-09-08 | 2015-09-04 | 442.000 | 12 | -76 | 0.00% | 5,304 |
| 2015-09-07 | 2015-09-02 | 456.857 | 88 | -102 | 0.01% | 40,203 |
| 2015-09-04 | 2015-09-01 | 479.143 | 190 | +189 | 0.01% | 91,037 |
| 2015-08-31 | 2015-08-27 | 516.286 | 1 | -17 | 0.00% | 516 |
| 2015-08-28 | 2015-08-26 | 471.714 | 18 | +17 | 0.00% | 8,491 |
| 2015-08-27 | 2015-08-25 | 468.000 | 1 | -248 | 0.00% | 468 |
| 2015-08-26 | 2015-08-24 | 479.143 | 249 | +248 | 0.02% | 119,307 |
| 2015-08-25 | 2015-08-21 | 568.286 | 1 | -27 | 0.00% | 568 |
| 2015-08-24 | 2015-08-20 | 594.286 | 28 | +24 | 0.00% | 16,640 |
| 2015-08-20 | 2015-08-18 | 638.857 | 4 | -32 | 0.00% | 2,555 |
| 2015-08-19 | 2015-08-17 | 638.857 | 36 | -22 | 0.00% | 22,999 |
| 2015-08-18 | 2015-08-14 | 650.000 | 58 | -16 | 0.00% | 37,700 |
| 2015-08-17 | 2015-08-13 | 650.000 | 74 | +70 | 0.01% | 48,100 |
| 2015-08-13 | 2015-08-11 | 687.143 | 4 | -49 | 0.00% | 2,749 |
| 2015-08-12 | 2015-08-10 | 694.571 | 53 | -91 | 0.00% | 36,812 |
| 2015-08-11 | 2015-08-07 | 676.000 | 144 | +140 | 0.01% | 97,344 |
| 2015-08-07 | 2015-08-05 | 690.857 | 4 | -32 | 0.00% | 2,763 |
| 2015-08-06 | 2015-08-04 | 698.286 | 36 | -17 | 0.00% | 25,138 |
| 2015-08-05 | 2015-08-03 | 679.714 | 53 | -80 | 0.00% | 36,025 |
| 2015-08-04 | 2015-07-31 | 709.429 | 133 | +129 | 0.01% | 94,354 |
| 2015-07-31 | 2015-07-29 | 724.286 | 4 | -54 | 0.00% | 2,897 |
| 2015-07-30 | 2015-07-28 | 705.714 | 58 | +22 | 0.00% | 40,931 |
| 2015-07-29 | 2015-07-27 | 724.286 | 36 | +32 | 0.00% | 26,074 |
| 2015-07-28 | 2015-07-24 | 787.429 | 4 | -27 | 0.00% | 3,150 |
| 2015-07-27 | 2015-07-23 | 783.714 | 31 | -156 | 0.00% | 24,295 |
| 2015-07-24 | 2015-07-22 | 783.714 | 187 | +157 | 0.01% | 146,555 |
| 2015-07-23 | 2015-07-21 | 809.714 | 30 | -5 | 0.00% | 24,291 |
| 2015-07-22 | 2015-07-20 | 806.000 | 35 | +5 | 0.00% | 28,210 |
| 2015-07-21 | 2015-07-17 | 809.714 | 30 | +22 | 0.00% | 24,291 |
| 2015-07-20 | 2015-07-16 | 813.429 | 8 | -5 | 0.00% | 6,507 |
| 2015-07-17 | 2015-07-15 | 791.143 | 13 | +5 | 0.00% | 10,285 |
| 2015-07-16 | 2015-07-14 | 813.429 | 8 | -399 | 0.00% | 6,507 |
| 2015-07-15 | 2015-07-13 | 776.286 | 407 | +318 | 0.03% | 315,948 |
| 2015-07-14 | 2015-07-10 | 765.143 | 89 | -382 | 0.01% | 68,098 |
| 2015-07-13 | 2015-07-09 | 720.571 | 471 | +16 | 0.04% | 339,389 |
| 2015-07-10 | 2015-07-08 | 586.857 | 455 | +307 | 0.04% | 267,020 |
| 2015-07-09 | 2015-07-07 | 735.429 | 148 | -38 | 0.01% | 108,843 |
| 2015-07-08 | 2015-07-06 | 739.143 | 186 | +43 | 0.01% | 137,481 |
| 2015-07-07 | 2015-07-03 | 898.857 | 143 | +81 | 0.01% | 128,537 |
| 2015-07-06 | 2015-07-02 | 947.143 | 62 | +32 | 0.01% | 58,723 |
| 2015-07-02 | 2015-06-29 | 928.571 | 30 | +22 | 0.00% | 27,857 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 8 | -22 | 0.00% | 8,320 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 30 | -64 | 0.00% | 31,200 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 94 | +64 | 0.01% | 99,506 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 30 | -560 | 0.00% | 33,429 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 590 | +49 | 0.06% | 635,514 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 541 | +511 | 0.05% | 592,781 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 30 | -10 | 0.00% | 35,100 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 40 | -189 | 0.00% | 43,086 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 229 | -11 | 0.02% | 242,413 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 240 | +200 | 0.02% | 249,600 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 40 | -70 | 0.00% | 43,829 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 110 | +91 | 0.01% | 120,529 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 19 | -43 | 0.00% | 19,760 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 62 | +5 | 0.01% | 67,934 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 57 | +38 | 0.01% | 62,456 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 19 | -20 | 0.00% | 21,877 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 39 | +27 | 0.00% | 41,284 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 12 | -86 | 0.00% | 12,480 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 98 | +86 | 0.01% | 103,740 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 12 | +11 | 0.00% | 14,263 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1 | -17 | 0.00% | 1,170 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 18 | -312 | 0.00% | 20,057 |
| 2015-04-24 | 2015-04-22 | 984.286 | 330 | +16 | 0.03% | 324,814 |
| 2015-04-22 | 2015-04-20 | 947.143 | 314 | +313 | 0.03% | 297,403 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 1 | -6 | 0.00% | 1,003 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 7 | -156 | 0.00% | 7,280 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 163 | -91 | 0.02% | 169,520 |
| 2015-04-16 | 2015-04-14 | 1002.857 | 254 | -2,942 | 0.02% | 254,726 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 3,196 | +3,032 | 0.30% | 3,205,131 |
| 2015-04-14 | 2015-04-10 | 858.000 | 164 | -178 | 0.02% | 140,712 |
| 2015-04-13 | 2015-04-09 | 846.857 | 342 | -264 | 0.03% | 289,625 |
| 2015-04-10 | 2015-04-08 | 854.286 | 606 | +124 | 0.06% | 517,697 |
| 2015-04-09 | 2015-04-02 | 854.286 | 482 | +420 | 0.05% | 411,766 |
| 2015-04-08 | 2015-04-01 | 887.714 | 62 | -151 | 0.01% | 55,038 |
| 2015-04-02 | 2015-03-31 | 861.714 | 213 | -134 | 0.02% | 183,545 |
| 2015-04-01 | 2015-03-30 | 887.714 | 347 | +134 | 0.03% | 308,037 |
| 2015-03-31 | 2015-03-27 | 887.714 | 213 | +205 | 0.02% | 189,083 |
| 2015-03-30 | 2015-03-26 | 876.571 | 8 | -22 | 0.00% | 7,013 |
| 2015-03-27 | 2015-03-25 | 906.286 | 30 | +22 | 0.00% | 27,189 |
| 2015-03-25 | 2015-03-23 | 947.143 | 8 | -178 | 0.00% | 7,577 |
| 2015-03-24 | 2015-03-20 | 906.286 | 186 | +33 | 0.02% | 168,569 |
| 2015-03-23 | 2015-03-19 | 913.714 | 153 | +53 | 0.01% | 139,798 |
| 2015-03-20 | 2015-03-18 | 917.429 | 100 | -27 | 0.01% | 91,743 |
| 2015-03-19 | 2015-03-17 | 906.286 | 127 | -123 | 0.01% | 115,098 |
| 2015-03-18 | 2015-03-16 | 902.571 | 250 | +204 | 0.02% | 225,643 |
| 2015-03-17 | 2015-03-13 | 924.857 | 46 | -172 | 0.00% | 42,543 |
| 2015-03-16 | 2015-03-12 | 947.143 | 218 | +124 | 0.02% | 206,477 |
| 2015-03-13 | 2015-03-11 | 947.143 | 94 | +48 | 0.01% | 89,031 |
| 2015-03-12 | 2015-03-10 | 984.286 | 46 | -70 | 0.00% | 45,277 |
| 2015-03-11 | 2015-03-09 | 898.857 | 116 | +70 | 0.01% | 104,267 |
| 2015-03-10 | 2015-03-06 | 924.857 | 46 | -517 | 0.00% | 42,543 |
| 2015-03-09 | 2015-03-05 | 869.143 | 563 | -80 | 0.05% | 489,327 |
| 2015-03-06 | 2015-03-04 | 884.000 | 643 | +597 | 0.06% | 568,412 |
| 2015-03-04 | 2015-03-02 | 928.571 | 46 | +38 | 0.00% | 42,714 |
| 2015-03-03 | 2015-02-27 | 947.143 | 8 | -129 | 0.00% | 7,577 |
| 2015-03-02 | 2015-02-26 | 921.143 | 137 | +91 | 0.01% | 126,197 |
| 2015-02-27 | 2015-02-25 | 921.143 | 46 | -54 | 0.00% | 42,373 |
| 2015-02-26 | 2015-02-24 | 984.286 | 100 | +92 | 0.01% | 98,429 |
| 2015-02-25 | 2015-02-23 | 858.000 | 8 | -59 | 0.00% | 6,864 |
| 2015-02-24 | 2015-02-18 | 869.143 | 67 | +59 | 0.01% | 58,233 |
| 2015-02-23 | 2015-02-16 | 869.143 | 8 | -124 | 0.00% | 6,953 |
| 2015-02-17 | 2015-02-13 | 876.571 | 132 | +124 | 0.01% | 115,707 |
| 2015-02-13 | 2015-02-11 | 921.143 | 8 | -27 | 0.00% | 7,369 |
| 2015-02-12 | 2015-02-10 | 913.714 | 35 | +27 | 0.00% | 31,980 |
| 2015-02-11 | 2015-02-09 | 858.000 | 8 | -275 | 0.00% | 6,864 |
| 2015-02-10 | 2015-02-06 | 891.429 | 283 | -10 | 0.03% | 252,274 |
| 2015-02-09 | 2015-02-05 | 917.429 | 293 | +43 | 0.03% | 268,807 |
| 2015-02-06 | 2015-02-04 | 947.143 | 250 | +27 | 0.02% | 236,786 |
| 2015-02-05 | 2015-02-03 | 965.714 | 223 | +75 | 0.02% | 215,354 |
| 2015-02-04 | 2015-02-02 | 965.714 | 148 | +129 | 0.01% | 142,926 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 19 | -102 | 0.00% | 19,054 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 121 | +54 | 0.01% | 123,593 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 67 | +48 | 0.01% | 70,924 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 19 | -75 | 0.00% | 20,113 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 94 | -49 | 0.01% | 96,014 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 143 | +124 | 0.01% | 148,720 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 19 | -248 | 0.00% | 20,819 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 267 | -5 | 0.03% | 267,763 |
| 2015-01-19 | 2015-01-15 | 984.286 | 272 | +253 | 0.03% | 267,726 |
| 2015-01-09 | 2015-01-07 | 928.571 | 19 | -45 | 0.00% | 17,643 |
| 2015-01-08 | 2015-01-06 | 947.143 | 64 | -9 | 0.01% | 60,617 |
| 2015-01-07 | 2015-01-05 | 902.571 | 73 | +16 | 0.01% | 65,888 |
| 2015-01-06 | 2015-01-02 | 921.143 | 57 | -231 | 0.01% | 52,505 |
| 2015-01-05 | 2014-12-31 | 965.714 | 288 | +280 | 0.03% | 278,126 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 8 | -43 | 0.00% | 8,469 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 51 | +43 | 0.01% | 53,987 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 8 | -124 | 0.00% | 8,320 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 132 | -420 | 0.01% | 144,634 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 552 | +518 | 0.05% | 635,589 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 34 | -237 | 0.00% | 42,937 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 271 | +270 | 0.03% | 347,267 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 1 | -83 | 0.00% | 1,077 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 84 | +83 | 0.01% | 88,920 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 1 | -24 | 0.00% | 1,114 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 25 | +24 | 0.00% | 30,643 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 1 | -280 | 0.00% | 1,467 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 281 | +280 | 0.03% | 407,049 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 1 | -76 | 0.00% | 1,467 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 77 | +76 | 0.01% | 112,970 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 1 | -232 | 0.00% | 1,430 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 233 | +232 | 0.02% | 333,190 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 1 | -6 | 0.00% | 1,486 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 7 | -81 | 0.00% | 10,660 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 88 | +81 | 0.01% | 135,646 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 7 | -11 | 0.00% | 10,400 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 18 | +17 | 0.00% | 27,411 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1 | -19 | 0.00% | 1,579 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 20 | +19 | 0.00% | 31,571 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1 | -167 | 0.00% | 1,467 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 168 | +167 | 0.02% | 255,840 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1 | -307 | 0.00% | 1,393 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 308 | +134 | 0.03% | 440,440 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 174 | +173 | 0.02% | 258,514 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1 | -32 | 0.00% | 1,541 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 33 | +25 | 0.00% | 51,480 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 8 | -409 | 0.00% | 15,451 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 417 | +393 | 0.04% | 751,196 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 24 | -1,917 | 0.00% | 37,440 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,941 | +1,464 | 0.20% | 2,847,724 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 477 | +420 | 0.05% | 761,837 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 57 | -5,583 | 0.01% | 87,861 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 5,640 | +5,535 | 0.57% | 9,531,600 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 105 | -5 | 0.01% | 117,000 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 110 | +5 | 0.01% | 124,614 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 105 | -156 | 0.01% | 113,100 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 261 | +156 | 0.03% | 285,981 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 105 | -242 | 0.01% | 122,850 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 347 | +296 | 0.03% | 373,769 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 51 | +38 | 0.01% | 52,093 |
| 2014-09-15 | 2014-09-11 | 891.429 | 13 | -577 | 0.00% | 11,589 |
| 2014-09-11 | 2014-09-08 | 445.714 | 590 | +442 | 0.06% | 262,971 |
| 2014-09-08 | 2014-09-04 | 434.571 | 148 | -97 | 0.01% | 64,317 |
| 2014-09-05 | 2014-09-03 | 434.571 | 245 | +97 | 0.02% | 106,470 |
| 2014-09-04 | 2014-09-02 | 438.286 | 148 | +124 | 0.01% | 64,866 |
| 2014-09-03 | 2014-09-01 | 442.000 | 24 | -372 | 0.00% | 10,608 |
| 2014-09-02 | 2014-08-29 | 434.571 | 396 | +167 | 0.04% | 172,090 |
| 2014-09-01 | 2014-08-28 | 434.571 | 229 | +172 | 0.02% | 99,517 |
| 2014-08-29 | 2014-08-27 | 427.143 | 57 | -48 | 0.01% | 24,347 |
| 2014-08-28 | 2014-08-26 | 442.000 | 105 | +92 | 0.01% | 46,410 |
| 2014-08-26 | 2014-08-22 | 442.000 | 13 | -108 | 0.00% | 5,746 |
| 2014-08-25 | 2014-08-21 | 445.714 | 121 | -22 | 0.01% | 53,931 |
| 2014-08-22 | 2014-08-20 | 453.143 | 143 | -231 | 0.01% | 64,799 |
| 2014-08-21 | 2014-08-19 | 453.143 | 374 | +307 | 0.04% | 169,475 |
| 2014-08-20 | 2014-08-18 | 453.143 | 67 | -60 | 0.01% | 30,361 |
| 2014-08-19 | 2014-08-15 | 460.571 | 127 | +108 | 0.01% | 58,493 |
| 2014-08-18 | 2014-08-14 | 468.000 | 19 | -86 | 0.00% | 8,892 |
| 2014-08-15 | 2014-08-13 | 471.714 | 105 | -47 | 0.01% | 49,530 |
| 2014-08-14 | 2014-08-12 | 449.429 | 152 | +134 | 0.02% | 68,313 |
| 2014-08-13 | 2014-08-11 | 453.143 | 18 | -150 | 0.00% | 8,157 |
| 2014-08-12 | 2014-08-08 | 456.857 | 168 | -113 | 0.02% | 76,752 |
| 2014-08-11 | 2014-08-07 | 453.143 | 281 | +113 | 0.03% | 127,333 |
| 2014-08-08 | 2014-08-06 | 460.571 | 168 | -65 | 0.02% | 77,376 |
| 2014-08-07 | 2014-08-05 | 471.714 | 233 | -48 | 0.02% | 109,909 |
| 2014-08-06 | 2014-08-04 | 449.429 | 281 | +263 | 0.03% | 126,289 |
| 2014-08-05 | 2014-08-01 | 468.000 | 18 | +6 | 0.00% | 8,424 |
| 2014-08-04 | 2014-07-31 | 508.857 | 12 | -286 | 0.00% | 6,106 |
| 2014-08-01 | 2014-07-30 | 442.000 | 298 | +173 | 0.03% | 131,716 |
| 2014-07-31 | 2014-07-29 | 456.857 | 125 | +124 | 0.01% | 57,107 |
| 2014-07-30 | 2014-07-28 | 449.429 | 1 | -62 | 0.00% | 449 |
| 2014-07-29 | 2014-07-25 | 456.857 | 63 | +45 | 0.03% | 28,782 |
| 2014-07-28 | 2014-07-24 | 453.143 | 18 | -115 | 0.01% | 8,157 |
| 2014-07-25 | 2014-07-23 | 464.286 | 133 | +48 | 0.05% | 61,750 |
| 2014-07-23 | 2014-07-21 | 442.000 | 85 | -48 | 0.03% | 37,570 |
| 2014-07-22 | 2014-07-18 | 456.857 | 133 | +115 | 0.05% | 60,762 |
| 2014-07-21 | 2014-07-17 | 438.286 | 18 | -40 | 0.01% | 7,889 |
| 2014-07-16 | 2014-07-14 | 486.571 | 58 | +40 | 0.02% | 28,221 |
| 2014-07-15 | 2014-07-11 | 516.286 | 18 | -230 | 0.01% | 9,293 |
| 2014-07-14 | 2014-07-10 | 482.857 | 248 | +101 | 0.10% | 119,749 |
| 2014-07-11 | 2014-07-09 | 490.286 | 147 | +18 | 0.06% | 72,072 |
| 2014-07-09 | 2014-07-07 | 520.000 | 129 | +58 | 0.05% | 67,080 |
| 2014-07-08 | 2014-07-04 | 531.143 | 71 | -21 | 0.03% | 37,711 |
| 2014-07-07 | 2014-07-03 | 442.000 | 92 | +7 | 0.04% | 40,664 |
| 2014-07-04 | 2014-07-02 | 439.489 | 85 | -78 | 0.03% | 37,357 |
| 2014-07-03 | 2014-06-30 | 444.511 | 163 | +123 | 0.04% | 72,455 |
| 2014-07-02 | 2014-06-27 | 454.557 | 40 | -6 | 0.01% | 18,182 |
| 2014-06-30 | 2014-06-26 | 467.114 | 46 | -56 | 0.01% | 21,487 |
| 2014-06-27 | 2014-06-25 | 436.977 | 102 | +100 | 0.03% | 44,572 |
| 2014-06-26 | 2014-06-24 | 449.534 | 2 | -84 | 0.00% | 899 |
| 2014-06-25 | 2014-06-23 | 447.023 | 86 | -49 | 0.02% | 38,444 |
| 2014-06-24 | 2014-06-20 | 444.511 | 135 | +109 | 0.04% | 60,009 |
| 2014-06-18 | 2014-06-16 | 464.602 | 26 | -4 | 0.01% | 12,080 |
| 2014-06-17 | 2014-06-13 | 497.250 | 30 | +4 | 0.01% | 14,918 |
| 2014-06-12 | 2014-06-10 | 534.920 | 26 | -474 | 0.01% | 13,908 |
| 2014-06-11 | 2014-06-09 | 527.386 | 500 | -30 | 0.14% | 263,693 |
| 2014-06-10 | 2014-06-06 | 549.989 | 530 | +353 | 0.14% | 291,494 |
| 2014-06-09 | 2014-06-05 | 562.545 | 177 | +151 | 0.05% | 99,571 |
| 2014-06-05 | 2014-06-03 | 547.477 | 26 | -199 | 0.01% | 14,234 |
| 2014-06-04 | 2014-05-30 | 575.102 | 225 | -10 | 0.06% | 129,398 |
| 2014-06-03 | 2014-05-29 | 494.739 | 235 | +131 | 0.06% | 116,264 |
| 2014-05-29 | 2014-05-27 | 534.920 | 104 | +78 | 0.03% | 55,632 |
| 2014-05-28 | 2014-05-26 | 567.568 | 26 | -12 | 0.01% | 14,757 |
| 2014-05-27 | 2014-05-23 | 326.477 | 38 | +12 | 0.01% | 12,406 |
| 2014-05-23 | 2014-05-21 | 321.455 | 26 | -22 | 0.01% | 8,358 |
| 2014-05-22 | 2014-05-20 | 321.455 | 48 | +22 | 0.01% | 15,430 |
| 2014-05-20 | 2014-05-16 | 334.011 | 26 | -40 | 0.01% | 8,684 |
| 2014-05-19 | 2014-05-15 | 313.920 | 66 | -36 | 0.02% | 20,719 |
| 2014-05-16 | 2014-05-14 | 316.432 | 102 | +10 | 0.03% | 32,276 |
| 2014-05-15 | 2014-05-13 | 313.920 | 92 | -14 | 0.03% | 28,881 |
| 2014-05-14 | 2014-05-12 | 313.920 | 106 | +2 | 0.03% | 33,276 |
| 2014-05-13 | 2014-05-09 | 308.898 | 104 | -63 | 0.03% | 32,125 |
| 2014-05-12 | 2014-05-08 | 313.920 | 167 | +141 | 0.05% | 52,425 |
| 2014-05-09 | 2014-05-07 | 313.920 | 26 | +8 | 0.01% | 8,162 |
| 2014-05-08 | 2014-05-05 | 336.523 | 18 | -255 | 0.00% | 6,057 |
| 2014-05-07 | 2014-05-02 | 334.011 | 273 | -44 | 0.07% | 91,185 |
| 2014-05-05 | 2014-04-30 | 351.591 | 317 | +184 | 0.09% | 111,454 |
| 2014-05-02 | 2014-04-29 | 344.057 | 133 | +131 | 0.04% | 45,760 |
| 2014-04-30 | 2014-04-28 | 351.591 | 2 | -68 | 0.00% | 703 |
| 2014-04-29 | 2014-04-25 | 359.125 | 70 | +38 | 0.02% | 25,139 |
| 2014-04-28 | 2014-04-24 | 366.659 | 32 | -259 | 0.01% | 11,733 |
| 2014-04-25 | 2014-04-23 | 346.568 | 291 | +138 | 0.08% | 100,851 |
| 2014-04-24 | 2014-04-22 | 339.034 | 153 | -349 | 0.04% | 51,872 |
| 2014-04-23 | 2014-04-17 | 344.057 | 502 | -38 | 0.14% | 172,717 |
| 2014-04-22 | 2014-04-16 | 349.080 | 540 | -47 | 0.15% | 188,503 |
| 2014-04-17 | 2014-04-15 | 344.057 | 587 | +308 | 0.16% | 201,961 |
| 2014-04-16 | 2014-04-14 | 356.614 | 279 | +126 | 0.08% | 99,495 |
| 2014-04-15 | 2014-04-11 | 391.773 | 153 | +147 | 0.04% | 59,941 |
| 2014-04-14 | 2014-04-10 | 411.864 | 6 | -127 | 0.00% | 2,471 |
| 2014-04-08 | 2014-04-04 | 570.080 | 133 | +37 | 0.04% | 75,821 |
| 2014-04-07 | 2014-04-03 | 572.591 | 96 | -127 | 0.03% | 54,969 |
| 2014-04-04 | 2014-04-02 | 560.034 | 223 | +223 | 0.06% | 124,888 |
| 2014-04-03 | 2014-04-01 | 552.500 | 0 | -249 | ||
| 2014-04-02 | 2014-03-31 | 572.591 | 249 | +52 | 0.07% | 142,575 |
| 2014-04-01 | 2014-03-28 | 617.795 | 197 | -32 | 0.05% | 121,706 |
| 2014-03-31 | 2014-03-27 | 612.773 | 229 | -123 | 0.06% | 140,325 |
| 2014-03-28 | 2014-03-26 | 620.307 | 352 | +272 | 0.10% | 218,348 |
| 2014-03-27 | 2014-03-25 | 652.955 | 80 | -43 | 0.02% | 52,236 |
| 2014-03-26 | 2014-03-24 | 652.955 | 123 | -54 | 0.03% | 80,313 |
| 2014-03-25 | 2014-03-21 | 690.625 | 177 | +2 | 0.05% | 122,241 |
| 2014-03-24 | 2014-03-20 | 678.068 | 175 | -94 | 0.05% | 118,662 |
| 2014-03-21 | 2014-03-19 | 678.068 | 269 | +167 | 0.07% | 182,400 |
| 2014-03-19 | 2014-03-17 | 678.068 | 102 | +2 | 0.03% | 69,163 |
| 2014-03-18 | 2014-03-14 | 728.295 | 100 | -213 | 0.03% | 72,830 |
| 2014-03-17 | 2014-03-13 | 652.955 | 313 | +261 | 0.09% | 204,375 |
| 2014-03-14 | 2014-03-12 | 665.511 | 52 | +30 | 0.01% | 34,607 |
| 2014-03-13 | 2014-03-11 | 690.625 | 22 | -88 | 0.01% | 15,194 |
| 2014-03-12 | 2014-03-10 | 715.739 | 110 | +38 | 0.03% | 78,731 |
| 2014-03-11 | 2014-03-07 | 740.852 | 72 | -97 | 0.02% | 53,341 |
| 2014-03-06 | 2014-03-04 | 665.511 | 169 | -127 | 0.05% | 112,471 |
| 2014-03-05 | 2014-03-03 | 652.955 | 296 | +18 | 0.09% | 193,275 |
| 2014-03-04 | 2014-02-28 | 627.841 | 278 | +145 | 0.08% | 174,540 |
| 2014-03-03 | 2014-02-27 | 652.955 | 133 | +96 | 0.04% | 86,843 |
| 2014-02-28 | 2014-02-26 | 665.511 | 37 | -20 | 0.01% | 24,624 |
| 2014-02-27 | 2014-02-25 | 678.068 | 57 | +20 | 0.02% | 38,650 |
| 2014-02-21 | 2014-02-19 | 715.739 | 37 | -18 | 0.01% | 26,482 |
| 2014-02-19 | 2014-02-17 | 753.409 | 55 | -22 | 0.02% | 41,438 |
| 2014-02-18 | 2014-02-14 | 778.523 | 77 | +40 | 0.02% | 59,946 |
| 2014-02-06 | 2014-02-04 | 715.739 | 37 | -66 | 0.01% | 26,482 |
| 2014-02-05 | 2014-01-30 | 753.409 | 103 | +26 | 0.03% | 77,601 |
| 2014-02-04 | 2014-01-28 | 690.625 | 77 | -10 | 0.02% | 53,178 |
| 2014-01-29 | 2014-01-27 | 678.068 | 87 | +8 | 0.03% | 58,992 |
| 2014-01-28 | 2014-01-24 | 715.739 | 79 | -36 | 0.02% | 56,543 |
| 2014-01-27 | 2014-01-23 | 728.295 | 115 | +34 | 0.03% | 83,754 |
| 2014-01-24 | 2014-01-22 | 728.295 | 81 | -28 | 0.02% | 58,992 |
| 2014-01-23 | 2014-01-21 | 715.739 | 109 | +4 | 0.03% | 78,016 |
| 2014-01-22 | 2014-01-20 | 728.295 | 105 | +68 | 0.03% | 76,471 |
| 2014-01-17 | 2014-01-15 | 753.409 | 37 | -32 | 0.01% | 27,876 |
| 2014-01-16 | 2014-01-14 | 803.636 | 69 | +32 | 0.02% | 55,451 |
| 2014-01-08 | 2014-01-06 | 753.409 | 37 | -12 | 0.01% | 27,876 |
| 2014-01-07 | 2014-01-03 | 778.523 | 49 | +12 | 0.01% | 38,148 |
| 2014-01-06 | 2014-01-02 | 816.193 | 37 | -6 | 0.01% | 30,199 |
| 2014-01-03 | 2013-12-31 | 841.307 | 43 | +6 | 0.01% | 36,176 |
| 2013-12-11 | 2013-12-09 | 929.205 | 37 | -32 | 0.01% | 34,381 |
| 2013-12-10 | 2013-12-06 | 904.091 | 69 | +24 | 0.02% | 62,382 |
| 2013-12-02 | 2013-11-28 | 929.205 | 45 | -2 | 0.01% | 41,814 |
| 2013-11-26 | 2013-11-22 | 966.875 | 47 | -10 | 0.02% | 45,443 |
| 2013-11-25 | 2013-11-21 | 954.318 | 57 | +20 | 0.02% | 54,396 |
| 2013-11-20 | 2013-11-18 | 979.432 | 37 | -18 | 0.01% | 36,239 |
| 2013-11-18 | 2013-11-14 | 966.875 | 55 | +18 | 0.02% | 53,178 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 37 | -38 | 0.01% | 37,633 |
| 2013-11-08 | 2013-11-06 | 979.432 | 75 | -14 | 0.02% | 73,457 |
| 2013-11-05 | 2013-11-01 | 979.432 | 89 | +8 | 0.03% | 87,169 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 81 | -4 | 0.03% | 81,368 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 85 | +48 | 0.03% | 87,521 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 37 | -10 | 0.01% | 37,633 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 47 | +8 | 0.02% | 48,984 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 39 | -40 | 0.01% | 41,626 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 79 | +14 | 0.03% | 87,295 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 65 | +28 | 0.02% | 67,744 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 37 | -28 | 0.01% | 44,602 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 65 | +2 | 0.02% | 81,619 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 63 | +24 | 0.02% | 77,526 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 39 | -16 | 0.01% | 48,482 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 55 | -2 | 0.02% | 71,825 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 57 | +20 | 0.02% | 66,564 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 37 | -12 | 0.01% | 43,673 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 49 | +12 | 0.02% | 58,452 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 37 | -30 | 0.01% | 43,673 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 67 | +30 | 0.02% | 84,131 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 37 | -22 | 0.01% | 45,996 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 59 | +22 | 0.02% | 81,494 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 37 | -94 | 0.01% | 45,531 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 131 | -35 | 0.05% | 156,270 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 166 | -2 | 0.07% | 193,852 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 168 | +37 | 0.07% | 198,297 |
| 2013-07-22 | 2013-07-18 | 979.432 | 131 | +94 | 0.05% | 128,306 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 37 | -6 | 0.01% | 37,168 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 43 | -24 | 0.02% | 43,735 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 67 | -20 | 0.03% | 68,146 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 87 | +46 | 0.03% | 90,673 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 41 | +4 | 0.02% | 41,186 |
| 2013-07-02 | 2013-06-27 | 991.989 | 37 | -12 | 0.01% | 36,704 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 49 | +12 | 0.02% | 51,684 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 37 | -28 | 0.01% | 55,752 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 65 | -4 | 0.03% | 102,840 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 69 | -87 | 0.03% | 105,703 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 156 | -68 | 0.06% | 231,146 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 224 | -22 | 0.09% | 360,029 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 246 | +80 | 0.10% | 413,923 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 166 | +4 | 0.07% | 275,145 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 162 | -64 | 0.06% | 264,447 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 226 | +28 | 0.09% | 380,271 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 198 | -82 | 0.08% | 318,240 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 280 | +165 | 0.11% | 464,100 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 115 | -53 | 0.05% | 170,396 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 168 | -28 | 0.07% | 244,707 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 196 | +20 | 0.08% | 251,036 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 176 | +16 | 0.07% | 225,420 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 160 | -2 | 0.06% | 204,927 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 162 | +8 | 0.06% | 223,763 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 154 | +41 | 0.06% | 197,243 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 113 | -2 | 0.04% | 136,216 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 115 | -38 | 0.05% | 141,515 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 153 | +12 | 0.06% | 186,356 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 141 | -10 | 0.06% | 171,740 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 151 | +26 | 0.06% | 185,816 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 125 | +64 | 0.05% | 153,821 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 61 | +10 | 0.02% | 75,065 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 51 | -18 | 0.02% | 62,759 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 69 | +32 | 0.03% | 90,108 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 37 | -22 | 0.01% | 45,066 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 59 | +20 | 0.02% | 72,604 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 39 | +2 | 0.02% | 47,992 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 37 | -2 | 0.01% | 50,177 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 39 | +2 | 0.02% | 52,889 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 37 | -333 | 0.01% | 48,319 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 370 | +333 | 0.19% | 427,434 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 37 | -2 | 0.02% | 71,549 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 39 | +2 | 0.02% | 78,355 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 37 | -3 | 0.02% | 79,912 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 40 | -5 | 0.02% | 88,400 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 45 | +8 | 0.03% | 98,320 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 37 | -10 | 0.02% | 82,699 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 47 | +10 | 0.03% | 103,870 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 37 | -1 | 0.02% | 65,974 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 38 | +1 | 0.02% | 66,802 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 37 | -30 | 0.02% | 65,044 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 67 | -64 | 0.04% | 122,831 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 131 | +94 | 0.07% | 240,162 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 37 | -10 | 0.02% | 50,177 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 47 | -17 | 0.03% | 84,985 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 64 | +27 | 0.04% | 101,258 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 37 | -5 | 0.03% | 65,044 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 42 | +5 | 0.03% | 79,108 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 37 | -2 | 0.03% | 74,336 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 39 | +2 | 0.03% | 72,478 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 37 | -18 | 0.03% | 70,620 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 55 | +9 | 0.04% | 107,738 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 46 | +9 | 0.03% | 92,418 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 37 | -50 | 0.03% | 98,496 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 87 | -7 | 0.06% | 231,598 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 94 | -1 | 0.07% | 250,232 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 95 | +8 | 0.07% | 255,280 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 87 | -7 | 0.06% | 231,598 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 94 | +7 | 0.07% | 257,314 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 87 | -4 | 0.06% | 242,522 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 91 | +4 | 0.07% | 262,814 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 87 | -7 | 0.06% | 249,077 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 94 | -2 | 0.07% | 278,560 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 96 | +4 | 0.07% | 272,433 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 92 | +5 | 0.07% | 261,081 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 87 | -7 | 0.06% | 240,338 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 94 | -3 | 0.07% | 264,396 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 97 | +10 | 0.07% | 280,143 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 87 | -16 | 0.06% | 260,001 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 103 | -3 | 0.08% | 305,231 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 106 | -3 | 0.08% | 316,783 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 109 | +8 | 0.08% | 325,749 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 101 | +10 | 0.07% | 296,768 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 91 | +4 | 0.07% | 271,956 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 87 | -6 | 0.06% | 299,329 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 93 | -17 | 0.07% | 324,644 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 110 | +18 | 0.08% | 378,463 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 92 | +5 | 0.07% | 300,359 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 87 | -1 | 0.08% | 251,262 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 88 | +20 | 0.08% | 251,940 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 68 | -8 | 0.06% | 206,635 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 76 | -2 | 0.07% | 229,036 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 78 | -2 | 0.07% | 237,023 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 80 | -2 | 0.07% | 243,100 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 82 | +4 | 0.08% | 249,178 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 78 | +10 | 0.07% | 231,146 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 68 | -17 | 0.06% | 201,512 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 85 | +4 | 0.08% | 273,236 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 81 | -27 | 0.08% | 286,823 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 108 | -4 | 0.10% | 382,430 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 112 | +31 | 0.10% | 390,969 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 81 | -2 | 0.08% | 266,481 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 83 | -15 | 0.08% | 314,749 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 98 | +17 | 0.09% | 391,321 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 81 | -22 | 0.08% | 358,020 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 103 | +12 | 0.10% | 478,540 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 91 | -1 | 0.09% | 413,647 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 92 | +6 | 0.09% | 427,434 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 86 | +5 | 0.08% | 403,878 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 81 | -26 | 0.08% | 380,396 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 107 | +20 | 0.10% | 502,499 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 87 | +3 | 0.08% | 415,128 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 84 | -14 | 0.08% | 360,732 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 98 | -32 | 0.09% | 438,082 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 130 | +36 | 0.12% | 594,189 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 94 | +39 | 0.09% | 415,480 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 55 | -15 | 0.05% | 225,144 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 70 | +4 | 0.07% | 279,515 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 66 | +33 | 0.06% | 260,228 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 33 | -47 | 0.03% | 126,799 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 80 | +41 | 0.08% | 321,455 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 39 | +2 | 0.04% | 159,647 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 37 | +20 | 0.03% | 131,947 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 17 | -5 | 0.02% | 60,197 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 22 | +1 | 0.02% | 75,693 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 21 | +4 | 0.02% | 70,142 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 17 | -7 | 0.02% | 55,074 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 24 | +2 | 0.02% | 72,930 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 22 | +5 | 0.02% | 66,300 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 17 | -11 | 0.02% | 51,232 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 28 | -9 | 0.03% | 82,272 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 37 | +4 | 0.04% | 115,221 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 33 | +16 | 0.03% | 99,450 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 17 | -3 | 0.02% | 51,659 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 20 | +3 | 0.02% | 61,780 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 17 | -16 | 0.02% | 52,940 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 33 | -7 | 0.04% | 106,909 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 40 | +7 | 0.04% | 130,591 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 33 | -11 | 0.04% | 109,395 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 44 | -1 | 0.05% | 148,070 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 45 | -5 | 0.05% | 157,086 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 50 | -4 | 0.05% | 173,284 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 54 | -4 | 0.06% | 179,010 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 58 | -9 | 0.06% | 190,813 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 67 | +26 | 0.07% | 232,201 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 41 | +4 | 0.04% | 139,004 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 37 | -4 | 0.04% | 124,513 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 41 | +8 | 0.04% | 130,767 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 33 | -1 | 0.04% | 114,368 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 34 | +1 | 0.04% | 123,810 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 33 | -3 | 0.04% | 120,998 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 36 | +3 | 0.04% | 132,901 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 33 | -6 | 0.04% | 100,279 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 39 | +2 | 0.04% | 119,491 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 37 | -10 | 0.04% | 114,292 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 47 | -12 | 0.05% | 141,641 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 59 | +21 | 0.06% | 185,213 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 38 | -3 | 0.04% | 116,427 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 41 | +6 | 0.04% | 120,470 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 35 | +2 | 0.04% | 103,719 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 33 | -3 | 0.04% | 105,251 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 36 | -10 | 0.04% | 114,820 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 46 | +5 | 0.05% | 149,024 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 41 | +8 | 0.04% | 133,856 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 33 | -16 | 0.04% | 109,395 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 49 | -2 | 0.05% | 164,896 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 51 | +18 | 0.06% | 169,065 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 33 | -6 | 0.04% | 107,738 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 39 | -1 | 0.05% | 123,408 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 40 | +1 | 0.05% | 114,518 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 39 | +6 | 0.05% | 130,264 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 33 | -1 | 0.04% | 84,533 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 34 | -36 | 0.05% | 81,117 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 70 | -8 | 0.10% | 175,795 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 78 | +44 | 0.11% | 199,804 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 34 | -9 | 0.05% | 87,094 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 43 | -15 | 0.06% | 110,148 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 58 | +1 | 0.08% | 148,572 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 57 | -2 | 0.08% | 143,148 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 59 | -1 | 0.08% | 148,170 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 60 | +3 | 0.08% | 149,175 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 57 | +10 | 0.08% | 147,442 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 47 | +2 | 0.06% | 121,575 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 45 | +1 | 0.06% | 113,011 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 44 | +11 | 0.06% | 119,340 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 33 | -32 | 0.05% | 85,361 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 65 | +25 | 0.09% | 186,092 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 40 | +1 | 0.05% | 127,577 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 39 | +6 | 0.05% | 117,532 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 33 | -9 | 0.05% | 109,395 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 42 | +9 | 0.06% | 152,942 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 33 | -48 | 0.05% | 106,080 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 81 | +61 | 0.11% | 256,310 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 20 | +7 | 0.03% | 59,770 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 13 | +6 | 0.02% | 39,504 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 7 | +6 | 0.01% | 21,447 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 1 | -3 | 0.00% | 3,315 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 4 | +3 | 0.01% | 13,863 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 1 | -9 | 0.00% | 3,039 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 10 | +1 | 0.01% | 32,397 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 9 | -9 | 0.01% | 30,061 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 18 | -10 | 0.02% | 62,382 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 28 | -4 | 0.04% | 98,445 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 32 | -11 | 0.04% | 122,956 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 43 | -9 | 0.06% | 160,903 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 52 | +28 | 0.07% | 194,580 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 24 | -16 | 0.03% | 96,436 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 40 | +23 | 0.05% | 153,695 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 17 | +6 | 0.02% | 66,174 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 11 | +10 | 0.02% | 43,648 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 1 | -8 | 0.00% | 4,094 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 9 | +8 | 0.01% | 30,739 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 1 | -5 | 0.00% | 3,641 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 6 | -3 | 0.01% | 22,000 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 9 | +8 | 0.01% | 32,773 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 1 | -44 | 0.00% | 2,461 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 45 | -85 | 0.07% | 107,361 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 130 | -29 | 0.21% | 303,624 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 159 | +46 | 0.25% | 379,341 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 113 | -3 | 0.18% | 297,973 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 116 | -17 | 0.18% | 308,797 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 133 | +20 | 0.21% | 327,331 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 113 | -500 | 0.18% | 156,081 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 613 | -3,338 | 0.97% | 723,549 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 3,951 | -119 | 6.24% | 4,564,303 |
| 2009-04-16 | 2009-04-14 | 728.295 | 4,070 | -325 | 6.43% | 2,964,163 |
| 2009-04-15 | 2009-04-09 | 753.409 | 4,395 | -159 | 6.94% | 3,311,233 |
| 2009-04-14 | 2009-04-08 | 728.295 | 4,554 | -149 | 7.19% | 3,316,658 |
| 2009-04-08 | 2009-04-06 | 728.295 | 4,703 | -438 | 7.43% | 3,425,174 |
| 2009-04-07 | 2009-04-03 | 778.523 | 5,141 | -70 | 8.12% | 4,002,385 |
| 2009-04-06 | 2009-04-02 | 703.182 | 5,211 | -239 | 8.23% | 3,664,280 |
| 2009-04-03 | 2009-04-01 | 678.068 | 5,450 | -267 | 8.61% | 3,695,472 |
| 2009-04-02 | 2009-03-31 | 678.068 | 5,717 | -120 | 9.03% | 3,876,516 |
| 2009-04-01 | 2009-03-30 | 652.955 | 5,837 | -119 | 9.22% | 3,811,296 |
| 2009-03-31 | 2009-03-27 | 703.182 | 5,956 | -279 | 9.41% | 4,188,151 |
| 2009-03-30 | 2009-03-26 | 678.068 | 6,235 | -63 | 9.85% | 4,227,755 |
| 2009-03-27 | 2009-03-25 | 652.955 | 6,298 | -307 | 9.95% | 4,112,308 |
| 2009-03-24 | 2009-03-20 | 552.500 | 6,605 | -120 | 10.43% | 3,649,263 |
| 2009-03-23 | 2009-03-19 | 577.614 | 6,725 | -511 | 10.62% | 3,884,452 |
| 2009-03-20 | 2009-03-18 | 652.955 | 7,236 | -307 | 11.43% | 4,724,779 |
| 2009-03-19 | 2009-03-17 | 703.182 | 7,543 | -157 | 11.91% | 5,304,100 |
| 2009-03-17 | 2009-03-13 | 753.409 | 7,700 | -440 | 12.16% | 5,801,250 |
| 2009-03-16 | 2009-03-12 | 778.523 | 8,140 | -534 | 12.86% | 6,337,175 |
| 2009-02-24 | 2009-02-20 | 979.432 | 8,674 | -8 | 13.70% | 8,495,592 |
| 2009-02-10 | 2009-02-06 | 853.864 | 8,682 | +8,657 | 13.71% | 7,413,244 |
| 2009-02-06 | 2009-02-04 | 803.636 | 25 | -8,657 | 0.04% | 20,091 |
| 2009-01-14 | 2009-01-12 | 904.091 | 8,682 | -79 | 13.71% | 7,849,317 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 8,761 | +8,737 | 13.84% | 10,120,946 |
| 2009-01-07 | 2009-01-05 | 904.091 | 24 | -8,750 | 0.04% | 21,698 |
| 2009-01-05 | 2008-12-31 | 904.091 | 8,774 | +8,750 | 13.86% | 7,932,494 |
| 2008-11-03 | 2008-10-30 | 728.295 | 24 | -5,842 | 0.04% | 17,479 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 5,866 | +4 | 9.27% | 9,870,212 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 5,862 | +57 | 9.26% | 11,041,210 |
| 2008-09-11 | 2008-09-09 | 2009.091 | 5,805 | +35 | 9.17% | 11,662,773 |
| 2008-09-10 | 2008-09-08 | 2009.091 | 5,770 | +20 | 9.11% | 11,592,455 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 5,750 | +19 | 9.08% | 11,407,869 |
| 2008-09-04 | 2008-09-02 | 2109.545 | 5,731 | +6 | 9.05% | 12,089,805 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 5,725 | +61 | 9.04% | 13,227,352 |
| 2008-07-23 | 2008-07-21 | 3114.091 | 5,664 | +2,947 | 9.48% | 17,638,211 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 2,717 | +115 | 4.55% | 9,757,426 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 2,602 | +109 | 4.36% | 10,651,346 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 2,493 | +2,469 | 5.01% | 13,147,742 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 24 | 0.05% | 391,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy