History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 60,364 | +0 | 0.05% | 86,924 |
| 2025-10-13 | 2025-10-09 | 1.240 | 60,364 | +0 | 0.05% | 74,851 |
| 2025-10-10 | 2025-10-08 | 1.220 | 60,364 | +0 | 0.05% | 73,644 |
| 2025-10-09 | 2025-10-06 | 1.350 | 60,364 | +0 | 0.05% | 81,491 |
| 2025-10-08 | 2025-10-03 | 0.850 | 60,364 | +0 | 0.05% | 51,309 |
| 2025-10-06 | 2025-10-02 | 0.720 | 60,364 | +0 | 0.05% | 43,462 |
| 2025-10-03 | 2025-09-30 | 0.700 | 60,364 | +0 | 0.05% | 42,255 |
| 2025-10-02 | 2025-09-29 | 0.710 | 60,364 | +0 | 0.05% | 42,858 |
| 2025-09-30 | 2025-09-26 | 0.720 | 60,364 | +0 | 0.05% | 43,462 |
| 2025-09-29 | 2025-09-25 | 0.710 | 60,364 | +0 | 0.05% | 42,858 |
| 2025-09-26 | 2025-09-24 | 0.710 | 60,364 | +0 | 0.05% | 42,858 |
| 2025-09-25 | 2025-09-23 | 0.720 | 60,364 | +0 | 0.05% | 43,462 |
| 2025-09-24 | 2025-09-22 | 0.710 | 60,364 | +0 | 0.05% | 42,858 |
| 2025-09-23 | 2025-09-19 | 0.720 | 60,364 | +0 | 0.05% | 43,462 |
| 2025-09-22 | 2025-09-18 | 0.710 | 60,364 | +0 | 0.05% | 42,858 |
| 2025-09-19 | 2025-09-17 | 0.750 | 60,364 | +0 | 0.05% | 45,273 |
| 2025-09-18 | 2025-09-16 | 0.700 | 60,364 | +0 | 0.05% | 42,255 |
| 2025-09-17 | 2025-09-15 | 0.690 | 60,364 | +0 | 0.06% | 41,651 |
| 2025-09-16 | 2025-09-12 | 0.690 | 60,364 | +0 | 0.06% | 41,651 |
| 2025-09-15 | 2025-09-11 | 0.720 | 60,364 | +0 | 0.06% | 43,462 |
| 2025-09-12 | 2025-09-10 | 0.730 | 60,364 | +0 | 0.06% | 44,066 |
| 2025-09-11 | 2025-09-09 | 0.750 | 60,364 | +0 | 0.06% | 45,273 |
| 2025-09-10 | 2025-09-08 | 0.730 | 60,364 | +0 | 0.06% | 44,066 |
| 2025-09-09 | 2025-09-05 | 0.740 | 60,364 | +0 | 0.06% | 44,669 |
| 2025-09-08 | 2025-09-04 | 0.720 | 60,364 | +0 | 0.06% | 43,462 |
| 2025-09-05 | 2025-09-03 | 0.740 | 60,364 | +0 | 0.06% | 44,669 |
| 2025-09-04 | 2025-09-02 | 0.740 | 60,364 | +0 | 0.06% | 44,669 |
| 2025-09-03 | 2025-09-01 | 0.720 | 60,364 | +0 | 0.06% | 43,462 |
| 2025-09-02 | 2025-08-29 | 0.730 | 60,364 | +0 | 0.06% | 44,066 |
| 2025-09-01 | 2025-08-28 | 0.730 | 60,364 | +0 | 0.06% | 44,066 |
| 2025-08-29 | 2025-08-27 | 0.760 | 60,364 | +0 | 0.06% | 45,877 |
| 2025-08-28 | 2025-08-26 | 0.800 | 60,364 | +0 | 0.06% | 48,291 |
| 2025-08-27 | 2025-08-25 | 0.670 | 60,364 | +0 | 0.06% | 40,444 |
| 2025-08-26 | 2025-08-22 | 0.670 | 60,364 | +0 | 0.06% | 40,444 |
| 2025-08-25 | 2025-08-21 | 0.670 | 60,364 | +0 | 0.06% | 40,444 |
| 2025-08-22 | 2025-08-20 | 0.660 | 60,364 | +0 | 0.06% | 39,840 |
| 2025-08-21 | 2025-08-19 | 0.690 | 60,364 | +0 | 0.06% | 41,651 |
| 2025-08-20 | 2025-08-18 | 0.700 | 60,364 | +0 | 0.06% | 42,255 |
| 2025-08-19 | 2025-08-15 | 0.700 | 60,364 | +0 | 0.06% | 42,255 |
| 2025-08-18 | 2025-08-14 | 0.730 | 60,364 | +0 | 0.06% | 44,066 |
| 2025-08-15 | 2025-08-13 | 0.680 | 60,364 | +0 | 0.06% | 41,048 |
| 2025-08-14 | 2025-08-12 | 0.690 | 60,364 | +0 | 0.06% | 41,651 |
| 2025-08-13 | 2025-08-11 | 0.660 | 60,364 | +0 | 0.06% | 39,840 |
| 2025-08-12 | 2025-08-08 | 0.680 | 60,364 | +25 | 0.06% | 41,048 |
| 2025-06-16 | 2025-06-12 | 0.520 | 60,339 | -8,000 | 0.06% | 31,376 |
| 2025-03-14 | 2025-03-12 | 0.770 | 68,339 | -25 | 0.07% | 52,621 |
| 2025-02-28 | 2025-02-26 | 0.790 | 68,364 | -10 | 0.07% | 54,008 |
| 2024-10-22 | 2024-10-18 | 0.420 | 68,374 | -800 | 0.08% | 28,717 |
| 2024-10-14 | 2024-10-09 | 0.760 | 69,174 | -1 | 0.08% | 52,572 |
| 2024-09-24 | 2024-09-20 | 0.560 | 69,175 | +4,000 | 0.08% | 38,738 |
| 2024-05-16 | 2024-05-13 | 2.680 | 65,175 | -625 | 0.07% | 174,669 |
| 2024-03-21 | 2024-03-19 | 3.180 | 65,800 | -26,000 | 0.07% | 209,244 |
| 2024-03-19 | 2024-03-15 | 3.920 | 91,800 | +26,000 | 0.10% | 359,856 |
| 2024-03-15 | 2024-03-13 | 2.960 | 65,800 | -1,000 | 0.07% | 194,768 |
| 2024-02-22 | 2024-02-20 | 1.700 | 66,800 | -3,800 | 0.07% | 113,560 |
| 2024-02-05 | 2024-02-01 | 1.400 | 70,600 | +3,200 | 0.08% | 98,840 |
| 2024-02-01 | 2024-01-30 | 1.680 | 67,400 | +3,800 | 0.08% | 113,232 |
| 2024-01-09 | 2024-01-05 | 2.500 | 63,600 | -14,000 | 0.07% | 159,000 |
| 2023-12-29 | 2023-12-27 | 2.820 | 77,600 | +14,000 | 0.09% | 218,832 |
| 2023-12-12 | 2023-12-08 | 3.600 | 63,600 | +5,800 | 0.07% | 228,960 |
| 2023-08-11 | 2023-08-09 | 5.900 | 57,800 | +400 | 0.07% | 341,020 |
| 2023-08-01 | 2023-07-28 | 6.100 | 57,400 | +400 | 0.07% | 350,140 |
| 2023-02-27 | 2023-02-23 | 10.800 | 57,000 | +1,000 | 0.07% | 615,600 |
| 2023-02-08 | 2023-02-06 | 12.200 | 56,000 | -5,000 | 0.07% | 683,200 |
| 2023-01-27 | 2023-01-20 | 12.800 | 61,000 | -1,000 | 0.08% | 780,800 |
| 2023-01-10 | 2023-01-06 | 13.000 | 62,000 | -150 | 0.08% | 806,000 |
| 2023-01-06 | 2023-01-04 | 13.800 | 62,150 | -10,000 | 0.08% | 857,670 |
| 2022-12-06 | 2022-12-02 | 9.400 | 72,150 | -5,000 | 0.09% | 678,210 |
| 2022-11-16 | 2022-11-14 | 6.200 | 77,150 | -2 | 0.10% | 478,330 |
| 2022-11-03 | 2022-11-01 | 5.600 | 77,152 | +600 | 0.10% | 432,051 |
| 2022-10-10 | 2022-10-06 | 8.500 | 76,552 | +2,000 | 0.10% | 650,692 |
| 2022-10-05 | 2022-09-30 | 8.900 | 74,552 | -2,000 | 0.10% | 663,513 |
| 2022-10-03 | 2022-09-29 | 8.200 | 76,552 | +2,000 | 0.10% | 627,726 |
| 2022-09-29 | 2022-09-27 | 9.100 | 74,552 | +3,000 | 0.10% | 678,423 |
| 2022-09-26 | 2022-09-22 | 8.600 | 71,552 | +15,000 | 0.10% | 615,347 |
| 2022-09-02 | 2022-08-31 | 8.000 | 56,552 | -600 | 0.08% | 452,416 |
| 2022-08-26 | 2022-08-24 | 8.100 | 57,152 | -1,000 | 0.08% | 462,931 |
| 2022-08-15 | 2022-08-11 | 8.100 | 58,152 | +1,000 | 0.08% | 471,031 |
| 2022-07-20 | 2022-07-18 | 9.200 | 57,152 | +600 | 0.09% | 525,798 |
| 2022-06-29 | 2022-06-27 | 10.800 | 56,552 | +1,000 | 0.09% | 610,762 |
| 2022-04-20 | 2022-04-14 | 19.200 | 55,552 | -250 | 0.10% | 1,066,598 |
| 2022-03-11 | 2022-03-09 | 19.400 | 55,802 | -1,250 | 0.12% | 1,082,559 |
| 2022-03-01 | 2022-02-25 | 17.000 | 57,052 | -430 | 0.12% | 969,884 |
| 2022-02-25 | 2022-02-23 | 17.400 | 57,482 | -18,000 | 0.12% | 1,000,187 |
| 2022-02-10 | 2022-02-08 | 16.400 | 75,482 | -1,000 | 0.31% | 1,237,905 |
| 2022-02-04 | 2022-01-27 | 14.200 | 76,482 | -35 | 0.32% | 1,086,044 |
| 2022-01-25 | 2022-01-21 | 14.200 | 76,517 | -1,000 | 0.32% | 1,086,541 |
| 2022-01-21 | 2022-01-19 | 14.000 | 77,517 | -250 | 0.32% | 1,085,238 |
| 2022-01-19 | 2022-01-17 | 14.600 | 77,767 | -270 | 0.32% | 1,135,398 |
| 2022-01-07 | 2022-01-05 | 16.600 | 78,037 | -2,400 | 0.33% | 1,295,414 |
| 2022-01-03 | 2021-12-29 | 14.200 | 80,437 | -9,600 | 0.34% | 1,142,205 |
| 2021-12-29 | 2021-12-24 | 14.800 | 90,037 | -1,400 | 0.38% | 1,332,548 |
| 2021-12-28 | 2021-12-22 | 14.200 | 91,437 | +21,000 | 0.38% | 1,298,405 |
| 2021-12-15 | 2021-12-13 | 10.800 | 70,437 | -600 | 0.29% | 760,720 |
| 2021-11-23 | 2021-11-19 | 8.300 | 71,037 | -150 | 0.38% | 589,607 |
| 2021-10-15 | 2021-10-11 | 8.300 | 71,187 | +400 | 0.38% | 590,852 |
| 2021-09-29 | 2021-09-27 | 9.400 | 70,787 | -5,000 | 0.39% | 665,398 |
| 2021-09-28 | 2021-09-24 | 8.700 | 75,787 | +600 | 0.42% | 659,347 |
| 2021-09-24 | 2021-09-21 | 8.100 | 75,187 | -15,200 | 0.42% | 609,015 |
| 2021-09-21 | 2021-09-17 | 7.400 | 90,387 | -7,000 | 0.50% | 668,864 |
| 2021-09-17 | 2021-09-15 | 5.900 | 97,387 | -2,000 | 0.54% | 574,583 |
| 2021-08-26 | 2021-08-24 | 5.000 | 99,387 | +5,000 | 0.55% | 496,935 |
| 2021-07-22 | 2021-07-20 | 4.880 | 94,387 | +2,000 | 0.52% | 460,609 |
| 2021-07-08 | 2021-07-06 | 5.300 | 92,387 | +5,000 | 0.51% | 489,651 |
| 2021-06-03 | 2021-06-01 | 6.400 | 87,387 | +1,000 | 0.50% | 559,277 |
| 2021-05-28 | 2021-05-26 | 6.500 | 86,387 | +50,000 | 0.59% | 561,516 |
| 2021-05-03 | 2021-04-29 | 6.300 | 36,387 | +2,000 | 0.25% | 229,238 |
| 2021-04-26 | 2021-04-22 | 6.800 | 34,387 | -435 | 0.24% | 233,832 |
| 2021-04-16 | 2021-04-14 | 6.500 | 34,822 | -1,000 | 0.24% | 226,343 |
| 2021-03-31 | 2021-03-29 | 6.300 | 35,822 | -2,600 | 0.25% | 225,679 |
| 2021-03-26 | 2021-03-24 | 5.500 | 38,422 | +2,600 | 0.27% | 211,321 |
| 2021-03-24 | 2021-03-22 | 6.600 | 35,822 | -1,800 | 0.25% | 236,425 |
| 2021-03-23 | 2021-03-19 | 5.800 | 37,622 | -200 | 0.27% | 218,208 |
| 2021-03-04 | 2021-03-02 | 5.600 | 37,822 | -12,000 | 0.27% | 211,803 |
| 2021-02-22 | 2021-02-18 | 5.600 | 49,822 | +14,000 | 0.35% | 279,003 |
| 2021-02-19 | 2021-02-17 | 6.200 | 35,822 | -65 | 0.25% | 222,096 |
| 2021-02-10 | 2021-02-08 | 5.100 | 35,887 | -25 | 0.25% | 183,024 |
| 2021-01-05 | 2020-12-31 | 4.880 | 35,912 | +1,000 | 0.26% | 175,251 |
| 2020-12-16 | 2020-12-14 | 4.900 | 34,912 | -25 | 0.25% | 171,069 |
| 2020-12-11 | 2020-12-09 | 5.000 | 34,937 | +2,400 | 0.25% | 174,685 |
| 2020-11-11 | 2020-11-09 | 4.980 | 32,537 | -4,200 | 0.23% | 162,034 |
| 2020-11-06 | 2020-11-04 | 5.200 | 36,737 | -50 | 0.26% | 191,032 |
| 2020-11-05 | 2020-11-03 | 5.200 | 36,787 | +4,200 | 0.26% | 191,292 |
| 2020-11-04 | 2020-11-02 | 5.300 | 32,587 | +4,000 | 0.23% | 172,711 |
| 2020-10-29 | 2020-10-27 | 5.900 | 28,587 | -25 | 0.21% | 168,663 |
| 2020-09-08 | 2020-09-04 | 6.200 | 28,612 | +5,000 | 0.21% | 177,394 |
| 2020-09-01 | 2020-08-28 | 6.100 | 23,612 | +2,000 | 0.17% | 144,033 |
| 2020-08-10 | 2020-08-06 | 7.300 | 21,612 | +2,000 | 0.16% | 157,768 |
| 2020-07-22 | 2020-07-20 | 8.100 | 19,612 | +1,800 | 0.14% | 158,857 |
| 2020-07-08 | 2020-07-06 | 8.700 | 17,812 | +400 | 0.16% | 154,964 |
| 2020-06-22 | 2020-06-18 | 8.800 | 17,412 | +1,000 | 0.15% | 153,226 |
| 2020-05-27 | 2020-05-25 | 8.000 | 16,412 | -1,000 | 0.14% | 131,296 |
| 2020-05-26 | 2020-05-22 | 8.000 | 17,412 | +1,000 | 0.15% | 139,296 |
| 2020-05-22 | 2020-05-20 | 9.300 | 16,412 | +1,000 | 0.14% | 152,632 |
| 2020-05-13 | 2020-05-11 | 7.900 | 15,412 | -4,000 | 0.14% | 121,755 |
| 2020-05-06 | 2020-05-04 | 6.000 | 19,412 | -3 | 0.17% | 116,472 |
| 2020-04-28 | 2020-04-24 | 6.900 | 19,415 | +1,600 | 0.17% | 133,964 |
| 2020-04-22 | 2020-04-20 | 7.000 | 17,815 | -4,000 | 0.16% | 124,705 |
| 2020-04-17 | 2020-04-15 | 6.000 | 21,815 | -5,000 | 0.19% | 130,890 |
| 2020-04-14 | 2020-04-08 | 6.200 | 26,815 | +4,000 | 0.24% | 166,253 |
| 2020-04-08 | 2020-04-06 | 6.400 | 22,815 | +4,000 | 0.20% | 146,016 |
| 2020-03-17 | 2020-03-13 | 9.800 | 18,815 | -600 | 0.17% | 184,387 |
| 2020-03-13 | 2020-03-11 | 10.200 | 19,415 | +200 | 0.17% | 198,033 |
| 2020-03-09 | 2020-03-05 | 11.000 | 19,215 | +600 | 0.20% | 211,365 |
| 2020-02-26 | 2020-02-24 | 11.200 | 18,615 | -50 | 0.20% | 208,488 |
| 2020-02-24 | 2020-02-20 | 11.400 | 18,665 | +1,400 | 0.20% | 212,781 |
| 2020-02-20 | 2020-02-18 | 11.400 | 17,265 | +2,000 | 0.18% | 196,821 |
| 2020-02-14 | 2020-02-12 | 11.800 | 15,265 | -160 | 0.16% | 180,127 |
| 2020-02-13 | 2020-02-11 | 11.800 | 15,425 | -1,800 | 0.16% | 182,015 |
| 2020-01-06 | 2020-01-02 | 21.800 | 17,225 | +1,000 | 0.18% | 375,505 |
| 2019-12-27 | 2019-12-20 | 22.400 | 16,225 | -1,500 | 0.17% | 363,440 |
| 2019-12-17 | 2019-12-13 | 21.400 | 17,725 | -600 | 0.19% | 379,315 |
| 2019-12-03 | 2019-11-29 | 20.400 | 18,325 | -40 | 0.19% | 373,830 |
| 2019-11-11 | 2019-11-07 | 17.200 | 18,365 | +50 | 0.19% | 315,878 |
| 2019-11-08 | 2019-11-06 | 17.600 | 18,315 | -250 | 0.19% | 322,344 |
| 2019-11-07 | 2019-11-05 | 18.800 | 18,565 | -1,250 | 0.20% | 349,022 |
| 2019-11-06 | 2019-11-04 | 16.000 | 19,815 | -150 | 0.21% | 317,040 |
| 2019-10-15 | 2019-10-11 | 12.400 | 19,965 | -550 | 0.25% | 247,566 |
| 2019-10-10 | 2019-10-08 | 12.800 | 20,515 | -250 | 0.26% | 262,592 |
| 2019-08-07 | 2019-08-05 | 18.400 | 20,765 | -70 | 0.26% | 382,076 |
| 2019-07-22 | 2019-07-18 | 20.000 | 20,835 | -500 | 0.26% | 416,700 |
| 2019-07-19 | 2019-07-17 | 22.000 | 21,335 | +500 | 0.27% | 469,370 |
| 2019-06-13 | 2019-06-11 | 22.000 | 20,835 | +1,500 | 0.26% | 458,370 |
| 2019-05-16 | 2019-05-14 | 28.400 | 19,335 | -330 | 0.25% | 549,114 |
| 2019-05-09 | 2019-05-07 | 32.000 | 19,665 | +630 | 0.25% | 629,280 |
| 2019-05-07 | 2019-05-03 | 30.000 | 19,035 | -250 | 0.24% | 571,050 |
| 2019-05-03 | 2019-04-30 | 32.800 | 19,285 | +200 | 0.24% | 632,548 |
| 2019-04-26 | 2019-04-24 | 34.400 | 19,085 | +1,960 | 0.24% | 656,524 |
| 2019-04-17 | 2019-04-15 | 35.200 | 17,125 | -1,260 | 0.22% | 602,800 |
| 2019-04-12 | 2019-04-10 | 36.000 | 18,385 | -1,500 | 0.23% | 661,860 |
| 2019-04-10 | 2019-04-08 | 35.600 | 19,885 | -37 | 0.25% | 707,906 |
| 2019-04-02 | 2019-03-29 | 37.200 | 19,922 | +1,000 | 0.25% | 741,098 |
| 2019-03-28 | 2019-03-26 | 36.400 | 18,922 | +250 | 0.24% | 688,761 |
| 2019-03-18 | 2019-03-14 | 37.200 | 18,672 | +500 | 0.24% | 694,598 |
| 2019-03-12 | 2019-03-08 | 39.200 | 18,172 | +250 | 0.23% | 712,342 |
| 2019-03-04 | 2019-02-28 | 44.000 | 17,922 | +1,590 | 0.23% | 788,568 |
| 2019-03-01 | 2019-02-27 | 47.200 | 16,332 | +700 | 0.21% | 770,870 |
| 2019-02-28 | 2019-02-26 | 40.400 | 15,632 | -500 | 0.20% | 631,533 |
| 2019-02-25 | 2019-02-21 | 39.600 | 16,132 | +250 | 0.20% | 638,827 |
| 2019-01-30 | 2019-01-28 | 37.200 | 15,882 | -25 | 0.20% | 590,810 |
| 2019-01-29 | 2019-01-25 | 37.200 | 15,907 | -250 | 0.20% | 591,740 |
| 2019-01-15 | 2019-01-11 | 38.400 | 16,157 | -240 | 0.21% | 620,429 |
| 2019-01-11 | 2019-01-09 | 40.000 | 16,397 | +500 | 0.21% | 655,880 |
| 2019-01-10 | 2019-01-08 | 41.200 | 15,897 | +500 | 0.21% | 654,956 |
| 2018-11-09 | 2018-11-07 | 40.400 | 15,397 | -1,300 | 0.20% | 622,039 |
| 2018-09-18 | 2018-09-14 | 42.800 | 16,697 | -20 | 0.25% | 714,632 |
| 2018-09-17 | 2018-09-13 | 45.200 | 16,717 | +100 | 0.25% | 755,608 |
| 2018-09-10 | 2018-09-06 | 47.200 | 16,617 | +750 | 0.25% | 784,322 |
| 2018-09-07 | 2018-09-05 | 49.600 | 15,867 | +5,750 | 0.24% | 787,003 |
| 2018-09-06 | 2018-09-04 | 53.200 | 10,117 | +500 | 0.15% | 538,224 |
| 2018-07-17 | 2018-07-13 | 51.600 | 9,617 | +10 | 0.15% | 496,237 |
| 2018-06-11 | 2018-06-07 | 67.200 | 9,607 | +250 | 0.15% | 645,590 |
| 2018-06-06 | 2018-06-04 | 74.400 | 9,357 | +250 | 0.14% | 696,161 |
| 2018-06-01 | 2018-05-30 | 83.200 | 9,107 | -200 | 0.14% | 757,702 |
| 2018-05-31 | 2018-05-29 | 79.200 | 9,307 | +70 | 0.14% | 737,114 |
| 2018-05-30 | 2018-05-28 | 70.800 | 9,237 | -70 | 0.14% | 653,980 |
| 2018-05-10 | 2018-05-08 | 72.000 | 9,307 | +230 | 0.14% | 670,104 |
| 2018-04-26 | 2018-04-24 | 80.000 | 9,077 | -420 | 0.14% | 726,160 |
| 2018-04-13 | 2018-04-11 | 88.400 | 9,497 | -20 | 0.14% | 839,535 |
| 2018-04-09 | 2018-04-04 | 90.400 | 9,517 | +500 | 0.17% | 860,337 |
| 2018-04-06 | 2018-04-03 | 84.800 | 9,017 | -420 | 0.16% | 764,642 |
| 2018-03-29 | 2018-03-27 | 97.600 | 9,437 | +420 | 0.17% | 921,051 |
| 2018-03-27 | 2018-03-23 | 97.600 | 9,017 | +120 | 0.16% | 880,059 |
| 2018-03-22 | 2018-03-20 | 102.000 | 8,897 | +100 | 0.16% | 907,494 |
| 2018-03-21 | 2018-03-19 | 102.000 | 8,797 | +30 | 0.16% | 897,294 |
| 2018-03-09 | 2018-03-07 | 100.000 | 8,767 | -990 | 0.16% | 876,700 |
| 2018-03-07 | 2018-03-05 | 102.000 | 9,757 | +500 | 0.17% | 995,214 |
| 2018-03-05 | 2018-03-01 | 104.000 | 9,257 | +500 | 0.16% | 962,728 |
| 2018-02-28 | 2018-02-26 | 118.000 | 8,757 | -50 | 0.16% | 1,033,326 |
| 2018-02-27 | 2018-02-23 | 122.000 | 8,807 | +100 | 0.16% | 1,074,454 |
| 2018-02-26 | 2018-02-22 | 118.000 | 8,707 | +250 | 0.15% | 1,027,426 |
| 2018-02-23 | 2018-02-21 | 128.000 | 8,457 | +930 | 0.15% | 1,082,496 |
| 2018-02-22 | 2018-02-20 | 144.000 | 7,527 | +20 | 0.13% | 1,083,888 |
| 2018-01-24 | 2018-01-22 | 128.000 | 7,507 | -10 | 0.13% | 960,896 |
| 2018-01-17 | 2018-01-15 | 128.000 | 7,517 | -50 | 0.13% | 962,176 |
| 2017-12-20 | 2017-12-18 | 134.000 | 7,567 | +180 | 0.13% | 1,013,978 |
| 2017-10-24 | 2017-10-20 | 150.000 | 7,387 | +250 | 0.13% | 1,108,050 |
| 2017-10-11 | 2017-10-09 | 152.000 | 7,137 | +600 | 0.13% | 1,084,824 |
| 2017-09-27 | 2017-09-25 | 158.000 | 6,537 | +100 | 0.12% | 1,032,846 |
| 2017-09-26 | 2017-09-22 | 162.000 | 6,437 | +50 | 0.11% | 1,042,794 |
| 2017-09-18 | 2017-09-14 | 178.000 | 6,387 | -1,600 | 0.11% | 1,136,886 |
| 2017-09-15 | 2017-09-13 | 182.000 | 7,987 | +850 | 0.14% | 1,453,634 |
| 2017-09-07 | 2017-09-05 | 158.000 | 7,137 | -980 | 0.13% | 1,127,646 |
| 2017-09-05 | 2017-09-01 | 154.000 | 8,117 | +890 | 0.14% | 1,250,018 |
| 2017-08-24 | 2017-08-21 | 152.000 | 7,227 | +90 | 0.13% | 1,098,504 |
| 2017-08-10 | 2017-08-08 | 158.000 | 7,137 | -100 | 0.13% | 1,127,646 |
| 2017-07-25 | 2017-07-21 | 156.000 | 7,237 | -100 | 0.13% | 1,128,972 |
| 2017-07-20 | 2017-07-18 | 160.000 | 7,337 | -10 | 0.13% | 1,173,920 |
| 2017-07-17 | 2017-07-13 | 162.000 | 7,347 | +100 | 0.13% | 1,190,214 |
| 2017-07-14 | 2017-07-12 | 162.000 | 7,247 | +300 | 0.13% | 1,174,014 |
| 2017-07-10 | 2017-07-06 | 168.000 | 6,947 | -200 | 0.12% | 1,167,096 |
| 2017-06-29 | 2017-06-27 | 154.000 | 7,147 | -1,400 | 0.15% | 1,100,638 |
| 2017-06-28 | 2017-06-26 | 146.000 | 8,547 | +1,000 | 0.18% | 1,247,862 |
| 2017-06-27 | 2017-06-23 | 144.000 | 7,547 | -1,500 | 0.16% | 1,086,768 |
| 2017-06-26 | 2017-06-22 | 142.000 | 9,047 | +1,100 | 0.19% | 1,284,674 |
| 2017-06-22 | 2017-06-20 | 146.000 | 7,947 | +750 | 0.17% | 1,160,262 |
| 2017-06-21 | 2017-06-19 | 158.000 | 7,197 | -250 | 0.15% | 1,137,126 |
| 2017-06-20 | 2017-06-16 | 158.000 | 7,447 | -650 | 0.16% | 1,176,626 |
| 2017-06-16 | 2017-06-14 | 158.000 | 8,097 | -50 | 0.17% | 1,279,326 |
| 2017-06-14 | 2017-06-12 | 152.000 | 8,147 | +700 | 0.17% | 1,238,344 |
| 2017-06-12 | 2017-06-08 | 166.000 | 7,447 | +750 | 0.16% | 1,236,202 |
| 2017-05-25 | 2017-05-23 | 164.000 | 6,697 | -870 | 0.14% | 1,098,308 |
| 2017-05-16 | 2017-05-12 | 172.000 | 7,567 | +868 | 0.16% | 1,301,524 |
| 2017-05-15 | 2017-05-11 | 178.000 | 6,699 | -1,150 | 0.14% | 1,192,422 |
| 2017-05-12 | 2017-05-10 | 172.000 | 7,849 | +1,150 | 0.17% | 1,350,028 |
| 2017-05-10 | 2017-05-08 | 180.000 | 6,699 | -150 | 0.14% | 1,205,820 |
| 2017-05-05 | 2017-05-02 | 180.000 | 6,849 | -30 | 0.15% | 1,232,820 |
| 2017-04-28 | 2017-04-26 | 142.000 | 6,879 | +95 | 0.15% | 976,818 |
| 2017-04-12 | 2017-04-10 | 158.000 | 6,784 | -120 | 0.14% | 1,071,872 |
| 2017-03-27 | 2017-03-23 | 174.000 | 6,904 | -130 | 0.15% | 1,201,296 |
| 2017-03-23 | 2017-03-21 | 180.000 | 7,034 | +210 | 0.15% | 1,266,120 |
| 2017-03-16 | 2017-03-14 | 172.000 | 6,824 | -300 | 0.15% | 1,173,728 |
| 2017-03-15 | 2017-03-13 | 172.000 | 7,124 | -30 | 0.15% | 1,225,328 |
| 2017-03-02 | 2017-02-28 | 190.000 | 7,154 | +30 | 0.15% | 1,359,260 |
| 2017-03-01 | 2017-02-27 | 196.000 | 7,124 | -80 | 0.15% | 1,396,304 |
| 2017-02-27 | 2017-02-23 | 194.000 | 7,204 | +400 | 0.15% | 1,397,576 |
| 2017-02-24 | 2017-02-22 | 190.000 | 6,804 | +30 | 0.15% | 1,292,760 |
| 2017-02-21 | 2017-02-17 | 198.000 | 6,774 | +170 | 0.14% | 1,341,252 |
| 2017-02-17 | 2017-02-15 | 208.000 | 6,604 | +300 | 0.14% | 1,373,632 |
| 2017-02-13 | 2017-02-09 | 212.000 | 6,304 | -120 | 0.13% | 1,336,448 |
| 2017-02-09 | 2017-02-07 | 224.000 | 6,424 | -910 | 0.14% | 1,438,976 |
| 2017-01-25 | 2017-01-23 | 204.000 | 7,334 | -430 | 0.16% | 1,496,136 |
| 2017-01-23 | 2017-01-19 | 204.000 | 7,764 | +130 | 0.17% | 1,583,856 |
| 2017-01-19 | 2017-01-17 | 236.000 | 7,634 | -25 | 0.16% | 1,801,624 |
| 2017-01-17 | 2017-01-13 | 236.000 | 7,659 | +250 | 0.16% | 1,807,524 |
| 2017-01-16 | 2017-01-12 | 240.000 | 7,409 | +120 | 0.16% | 1,778,160 |
| 2017-01-13 | 2017-01-11 | 232.000 | 7,289 | +150 | 0.16% | 1,691,048 |
| 2017-01-11 | 2017-01-09 | 240.000 | 7,139 | +50 | 0.15% | 1,713,360 |
| 2016-12-28 | 2016-12-22 | 256.000 | 7,089 | -50 | 0.15% | 1,814,784 |
| 2016-12-21 | 2016-12-19 | 252.000 | 7,139 | -150 | 0.15% | 1,799,028 |
| 2016-12-12 | 2016-12-08 | 232.000 | 7,289 | +50 | 0.16% | 1,691,048 |
| 2016-12-08 | 2016-12-06 | 232.000 | 7,239 | -100 | 0.15% | 1,679,448 |
| 2016-12-05 | 2016-12-01 | 224.000 | 7,339 | +100 | 0.16% | 1,643,936 |
| 2016-12-02 | 2016-11-30 | 236.000 | 7,239 | +200 | 0.15% | 1,708,404 |
| 2016-12-01 | 2016-11-29 | 248.000 | 7,039 | -100 | 0.15% | 1,745,672 |
| 2016-11-30 | 2016-11-28 | 232.000 | 7,139 | +150 | 0.15% | 1,656,248 |
| 2016-11-29 | 2016-11-25 | 244.000 | 6,989 | -180 | 0.15% | 1,705,316 |
| 2016-11-28 | 2016-11-24 | 248.000 | 7,169 | -75 | 0.15% | 1,777,912 |
| 2016-11-25 | 2016-11-23 | 244.000 | 7,244 | -200 | 0.15% | 1,767,536 |
| 2016-11-24 | 2016-11-22 | 216.000 | 7,444 | +100 | 0.16% | 1,607,904 |
| 2016-11-23 | 2016-11-21 | 208.000 | 7,344 | -140 | 0.16% | 1,527,552 |
| 2016-11-22 | 2016-11-18 | 200.000 | 7,484 | -300 | 0.16% | 1,496,800 |
| 2016-11-18 | 2016-11-16 | 232.000 | 7,784 | +150 | 0.17% | 1,805,888 |
| 2016-11-16 | 2016-11-14 | 216.000 | 7,634 | +150 | 0.16% | 1,648,944 |
| 2016-11-15 | 2016-11-11 | 240.000 | 7,484 | -20 | 0.16% | 1,796,160 |
| 2016-11-14 | 2016-11-10 | 244.000 | 7,504 | -50 | 0.16% | 1,830,976 |
| 2016-11-11 | 2016-11-09 | 220.000 | 7,554 | -80 | 0.16% | 1,661,880 |
| 2016-11-10 | 2016-11-08 | 212.000 | 7,634 | +30 | 0.16% | 1,618,408 |
| 2016-11-09 | 2016-11-07 | 188.000 | 7,604 | +100 | 0.16% | 1,429,552 |
| 2016-11-08 | 2016-11-04 | 200.000 | 7,504 | +10 | 0.16% | 1,500,800 |
| 2016-11-07 | 2016-11-03 | 174.000 | 7,494 | +30 | 0.16% | 1,303,956 |
| 2016-11-04 | 2016-11-02 | 182.000 | 7,464 | -75 | 0.16% | 1,358,448 |
| 2016-11-03 | 2016-11-01 | 176.000 | 7,539 | +120 | 0.16% | 1,326,864 |
| 2016-11-02 | 2016-10-31 | 138.000 | 7,419 | +220 | 0.16% | 1,023,822 |
| 2016-10-25 | 2016-10-20 | 118.000 | 7,199 | -300 | 0.15% | 849,482 |
| 2016-09-23 | 2016-09-21 | 126.000 | 7,499 | -50 | 0.16% | 944,874 |
| 2016-09-21 | 2016-09-19 | 126.000 | 7,549 | -75 | 0.16% | 951,174 |
| 2016-09-12 | 2016-09-08 | 138.000 | 7,624 | -25 | 0.16% | 1,052,112 |
| 2016-09-07 | 2016-09-05 | 128.000 | 7,649 | -3 | 0.16% | 979,072 |
| 2016-09-06 | 2016-09-02 | 130.000 | 7,652 | -250 | 0.16% | 994,760 |
| 2016-09-01 | 2016-08-30 | 120.000 | 7,902 | -10 | 0.17% | 948,240 |
| 2016-08-15 | 2016-08-11 | 114.000 | 7,912 | -750 | 0.17% | 901,968 |
| 2016-08-12 | 2016-08-10 | 120.000 | 8,662 | -25 | 0.18% | 1,039,440 |
| 2016-08-11 | 2016-08-09 | 118.000 | 8,687 | -250 | 0.19% | 1,025,066 |
| 2016-08-10 | 2016-08-08 | 106.000 | 8,937 | +220 | 0.19% | 947,322 |
| 2016-08-08 | 2016-08-04 | 102.000 | 8,717 | +350 | 0.19% | 889,134 |
| 2016-08-03 | 2016-07-29 | 104.000 | 8,367 | +250 | 0.18% | 870,168 |
| 2016-07-19 | 2016-07-15 | 122.000 | 8,117 | +398 | 0.17% | 990,274 |
| 2016-07-18 | 2016-07-14 | 122.000 | 7,719 | -130 | 0.16% | 941,718 |
| 2016-07-11 | 2016-07-07 | 134.000 | 7,849 | -440 | 0.17% | 1,051,766 |
| 2016-07-08 | 2016-07-06 | 138.000 | 8,289 | +420 | 0.18% | 1,143,882 |
| 2016-06-21 | 2016-06-17 | 148.000 | 7,869 | -5 | 0.17% | 1,164,612 |
| 2016-06-16 | 2016-06-14 | 152.000 | 7,874 | -25 | 0.17% | 1,196,848 |
| 2016-06-10 | 2016-06-07 | 160.000 | 7,899 | -20 | 0.17% | 1,263,840 |
| 2016-06-08 | 2016-06-06 | 160.000 | 7,919 | -100 | 0.17% | 1,267,040 |
| 2016-05-20 | 2016-05-18 | 152.000 | 8,019 | +250 | 0.17% | 1,218,888 |
| 2016-05-16 | 2016-05-12 | 152.000 | 7,769 | +50 | 0.17% | 1,180,888 |
| 2016-05-12 | 2016-05-10 | 208.000 | 7,719 | -30 | 0.16% | 1,605,552 |
| 2016-05-09 | 2016-05-05 | 220.000 | 7,749 | +50 | 0.17% | 1,704,780 |
| 2016-05-04 | 2016-04-29 | 220.000 | 7,699 | +280 | 0.16% | 1,693,780 |
| 2016-04-27 | 2016-04-25 | 232.000 | 7,419 | -25 | 0.16% | 1,721,208 |
| 2016-04-25 | 2016-04-21 | 224.000 | 7,444 | +50 | 0.16% | 1,667,456 |
| 2016-04-22 | 2016-04-20 | 220.000 | 7,394 | -80 | 0.16% | 1,626,680 |
| 2016-04-21 | 2016-04-19 | 232.000 | 7,474 | -155 | 0.16% | 1,733,968 |
| 2016-04-20 | 2016-04-18 | 236.000 | 7,629 | +250 | 0.16% | 1,800,444 |
| 2016-04-18 | 2016-04-14 | 212.000 | 7,379 | +2,640 | 0.16% | 1,564,348 |
| 2016-04-15 | 2016-04-13 | 212.000 | 4,739 | -25 | 0.30% | 1,004,668 |
| 2016-04-12 | 2016-04-08 | 212.000 | 4,764 | -25 | 0.30% | 1,009,968 |
| 2016-04-11 | 2016-04-07 | 212.000 | 4,789 | +100 | 0.31% | 1,015,268 |
| 2016-04-08 | 2016-04-06 | 212.000 | 4,689 | +160 | 0.30% | 994,068 |
| 2016-04-07 | 2016-04-05 | 216.000 | 4,529 | +250 | 0.29% | 978,264 |
| 2016-04-06 | 2016-04-01 | 216.000 | 4,279 | -115 | 0.27% | 924,264 |
| 2016-04-05 | 2016-03-31 | 224.000 | 4,394 | -100 | 0.28% | 984,256 |
| 2016-03-30 | 2016-03-24 | 232.000 | 4,494 | -175 | 0.29% | 1,042,608 |
| 2016-03-29 | 2016-03-23 | 244.000 | 4,669 | -75 | 0.30% | 1,139,236 |
| 2016-03-23 | 2016-03-21 | 256.000 | 4,744 | +555 | 0.30% | 1,214,464 |
| 2016-03-22 | 2016-03-18 | 276.000 | 4,189 | -310 | 0.27% | 1,156,164 |
| 2016-03-21 | 2016-03-17 | 256.000 | 4,499 | +495 | 0.29% | 1,151,744 |
| 2016-03-18 | 2016-03-16 | 208.000 | 4,004 | +100 | 0.26% | 832,832 |
| 2016-03-17 | 2016-03-15 | 219.143 | 3,904 | -301 | 0.25% | 855,534 |
| 2016-03-16 | 2016-03-14 | 222.857 | 4,205 | -161 | 0.25% | 937,114 |
| 2016-03-07 | 2016-03-03 | 222.857 | 4,366 | +32 | 0.26% | 972,994 |
| 2016-03-03 | 2016-03-01 | 219.143 | 4,334 | +92 | 0.26% | 949,765 |
| 2016-02-24 | 2016-02-22 | 237.714 | 4,242 | +26 | 0.25% | 1,008,384 |
| 2016-02-22 | 2016-02-18 | 226.571 | 4,216 | +17 | 0.25% | 955,225 |
| 2016-02-12 | 2016-02-05 | 234.000 | 4,199 | -38 | 0.25% | 982,566 |
| 2016-02-11 | 2016-02-04 | 234.000 | 4,237 | +32 | 0.25% | 991,458 |
| 2016-02-05 | 2016-02-03 | 237.714 | 4,205 | +54 | 0.25% | 999,589 |
| 2016-02-01 | 2016-01-28 | 289.714 | 4,151 | +135 | 0.25% | 1,202,604 |
| 2016-01-29 | 2016-01-27 | 293.429 | 4,016 | +27 | 0.24% | 1,178,409 |
| 2016-01-20 | 2016-01-18 | 330.571 | 3,989 | +32 | 0.24% | 1,318,649 |
| 2016-01-19 | 2016-01-15 | 341.714 | 3,957 | +81 | 0.24% | 1,352,163 |
| 2016-01-18 | 2016-01-14 | 349.143 | 3,876 | +5 | 0.23% | 1,353,278 |
| 2016-01-13 | 2016-01-11 | 393.714 | 3,871 | +151 | 0.23% | 1,524,068 |
| 2016-01-12 | 2016-01-08 | 419.714 | 3,720 | -27 | 0.22% | 1,561,337 |
| 2016-01-11 | 2016-01-07 | 416.000 | 3,747 | +54 | 0.22% | 1,558,752 |
| 2016-01-06 | 2016-01-04 | 438.286 | 3,693 | +54 | 0.22% | 1,618,589 |
| 2016-01-05 | 2015-12-31 | 449.429 | 3,639 | +43 | 0.22% | 1,635,471 |
| 2015-12-28 | 2015-12-22 | 460.571 | 3,596 | +80 | 0.24% | 1,656,215 |
| 2015-12-23 | 2015-12-21 | 445.714 | 3,516 | -53 | 0.24% | 1,567,131 |
| 2015-12-21 | 2015-12-17 | 442.000 | 3,569 | +53 | 0.24% | 1,577,498 |
| 2015-12-18 | 2015-12-16 | 456.857 | 3,516 | -414 | 0.24% | 1,606,310 |
| 2015-12-16 | 2015-12-14 | 449.429 | 3,930 | +108 | 0.27% | 1,766,254 |
| 2015-12-14 | 2015-12-10 | 475.429 | 3,822 | +53 | 0.26% | 1,817,088 |
| 2015-12-09 | 2015-12-07 | 497.714 | 3,769 | -27 | 0.25% | 1,875,885 |
| 2015-12-08 | 2015-12-04 | 542.286 | 3,796 | +571 | 0.26% | 2,058,517 |
| 2015-12-07 | 2015-12-03 | 479.143 | 3,225 | -16 | 0.22% | 1,545,236 |
| 2015-11-11 | 2015-11-09 | 494.000 | 3,241 | -27 | 0.22% | 1,601,054 |
| 2015-11-06 | 2015-11-04 | 516.286 | 3,268 | -134 | 0.22% | 1,687,222 |
| 2015-11-04 | 2015-11-02 | 505.143 | 3,402 | +5 | 0.23% | 1,718,496 |
| 2015-11-03 | 2015-10-30 | 546.000 | 3,397 | -27 | 0.23% | 1,854,762 |
| 2015-11-02 | 2015-10-29 | 553.429 | 3,424 | -27 | 0.23% | 1,894,939 |
| 2015-10-30 | 2015-10-28 | 609.143 | 3,451 | -264 | 0.24% | 2,102,152 |
| 2015-10-27 | 2015-10-23 | 449.429 | 3,715 | -11 | 0.25% | 1,669,627 |
| 2015-10-16 | 2015-10-14 | 449.429 | 3,726 | +27 | 0.25% | 1,674,571 |
| 2015-10-15 | 2015-10-13 | 468.000 | 3,699 | +27 | 0.25% | 1,731,132 |
| 2015-10-14 | 2015-10-12 | 475.429 | 3,672 | -113 | 0.25% | 1,745,774 |
| 2015-10-13 | 2015-10-09 | 460.571 | 3,785 | -285 | 0.26% | 1,743,263 |
| 2015-10-12 | 2015-10-08 | 445.714 | 4,070 | +398 | 0.28% | 1,814,057 |
| 2015-10-09 | 2015-10-07 | 427.143 | 3,672 | +81 | 0.25% | 1,568,469 |
| 2015-10-05 | 2015-09-30 | 445.714 | 3,591 | +27 | 0.25% | 1,600,560 |
| 2015-08-26 | 2015-08-24 | 479.143 | 3,564 | +81 | 0.24% | 1,707,665 |
| 2015-08-25 | 2015-08-21 | 568.286 | 3,483 | -16 | 0.24% | 1,979,339 |
| 2015-08-14 | 2015-08-12 | 638.857 | 3,499 | -17 | 0.24% | 2,235,361 |
| 2015-08-07 | 2015-08-05 | 690.857 | 3,516 | +6 | 0.24% | 2,429,054 |
| 2015-07-28 | 2015-07-24 | 787.429 | 3,510 | -27 | 0.26% | 2,763,874 |
| 2015-07-27 | 2015-07-23 | 783.714 | 3,537 | +27 | 0.26% | 2,771,997 |
| 2015-07-22 | 2015-07-20 | 806.000 | 3,510 | -54 | 0.28% | 2,829,060 |
| 2015-07-17 | 2015-07-15 | 791.143 | 3,564 | +11 | 0.28% | 2,819,633 |
| 2015-07-16 | 2015-07-14 | 813.429 | 3,553 | +107 | 0.28% | 2,890,112 |
| 2015-07-15 | 2015-07-13 | 776.286 | 3,446 | +54 | 0.27% | 2,675,081 |
| 2015-07-14 | 2015-07-10 | 765.143 | 3,392 | +70 | 0.27% | 2,595,365 |
| 2015-07-13 | 2015-07-09 | 720.571 | 3,322 | +43 | 0.26% | 2,393,738 |
| 2015-07-10 | 2015-07-08 | 586.857 | 3,279 | -16 | 0.26% | 1,924,305 |
| 2015-07-08 | 2015-07-06 | 739.143 | 3,295 | +97 | 0.26% | 2,435,476 |
| 2015-07-06 | 2015-07-02 | 947.143 | 3,198 | +108 | 0.30% | 3,028,963 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 3,090 | +11 | 0.29% | 3,098,829 |
| 2015-07-02 | 2015-06-29 | 928.571 | 3,079 | +16 | 0.29% | 2,859,071 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 3,063 | +54 | 0.29% | 3,185,520 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 3,009 | +27 | 0.28% | 3,185,241 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 2,982 | +113 | 0.28% | 3,156,660 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 2,869 | -11 | 0.27% | 2,930,479 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 2,880 | -135 | 0.27% | 2,995,200 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 3,015 | -16 | 0.28% | 3,135,600 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 3,031 | +16 | 0.28% | 3,208,530 |
| 2015-06-12 | 2015-06-10 | 984.286 | 3,015 | +38 | 0.28% | 2,967,621 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 2,977 | +71 | 0.28% | 3,317,229 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 2,906 | -27 | 0.27% | 3,130,177 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 2,933 | -37 | 0.28% | 3,268,200 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 2,970 | -297 | 0.28% | 3,474,900 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 3,267 | +243 | 0.31% | 3,397,680 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 3,024 | -323 | 0.28% | 3,313,440 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 3,347 | +27 | 0.31% | 3,667,356 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 3,320 | +215 | 0.31% | 3,514,457 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 3,105 | +135 | 0.29% | 3,229,200 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 2,970 | +134 | 0.28% | 3,254,271 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 2,836 | +108 | 0.27% | 3,107,446 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 2,728 | +27 | 0.26% | 2,938,446 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 2,701 | -221 | 0.25% | 3,059,847 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,922 | -54 | 0.27% | 3,364,474 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 2,976 | +248 | 0.28% | 3,095,040 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,728 | +16 | 0.26% | 2,887,783 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 2,712 | +11 | 0.25% | 2,820,480 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 2,701 | +70 | 0.25% | 2,909,363 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 2,631 | -167 | 0.25% | 2,931,686 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 2,798 | +108 | 0.26% | 3,325,623 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 2,690 | -566 | 0.25% | 3,147,300 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 3,256 | -64 | 0.31% | 3,688,583 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 3,320 | +80 | 0.31% | 3,514,457 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 3,240 | -161 | 0.30% | 3,610,286 |
| 2015-04-28 | 2015-04-24 | 965.714 | 3,401 | +16 | 0.32% | 3,284,394 |
| 2015-04-27 | 2015-04-23 | 965.714 | 3,385 | +81 | 0.32% | 3,268,943 |
| 2015-04-24 | 2015-04-22 | 984.286 | 3,304 | +16 | 0.31% | 3,252,080 |
| 2015-04-22 | 2015-04-20 | 947.143 | 3,288 | -27 | 0.31% | 3,114,206 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 3,315 | -92 | 0.31% | 3,324,471 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 3,407 | -188 | 0.32% | 3,543,280 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 3,595 | -1,088 | 0.34% | 3,738,800 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 4,683 | +124 | 0.44% | 4,696,380 |
| 2015-04-14 | 2015-04-10 | 858.000 | 4,559 | +59 | 0.43% | 3,911,622 |
| 2015-04-13 | 2015-04-09 | 846.857 | 4,500 | +54 | 0.42% | 3,810,857 |
| 2015-04-10 | 2015-04-08 | 854.286 | 4,446 | +6 | 0.42% | 3,798,154 |
| 2015-04-09 | 2015-04-02 | 854.286 | 4,440 | +161 | 0.42% | 3,793,029 |
| 2015-04-08 | 2015-04-01 | 887.714 | 4,279 | +27 | 0.40% | 3,798,529 |
| 2015-04-02 | 2015-03-31 | 861.714 | 4,252 | +11 | 0.40% | 3,664,009 |
| 2015-03-31 | 2015-03-27 | 887.714 | 4,241 | +167 | 0.40% | 3,764,796 |
| 2015-03-30 | 2015-03-26 | 876.571 | 4,074 | -22 | 0.38% | 3,571,152 |
| 2015-03-27 | 2015-03-25 | 906.286 | 4,096 | -16 | 0.38% | 3,712,146 |
| 2015-03-25 | 2015-03-23 | 947.143 | 4,112 | -5 | 0.39% | 3,894,651 |
| 2015-03-24 | 2015-03-20 | 906.286 | 4,117 | +10 | 0.39% | 3,731,178 |
| 2015-03-23 | 2015-03-19 | 913.714 | 4,107 | +17 | 0.39% | 3,752,625 |
| 2015-03-18 | 2015-03-16 | 902.571 | 4,090 | +5 | 0.38% | 3,691,517 |
| 2015-03-17 | 2015-03-13 | 924.857 | 4,085 | +22 | 0.38% | 3,778,041 |
| 2015-03-12 | 2015-03-10 | 984.286 | 4,063 | -33 | 0.38% | 3,999,153 |
| 2015-03-05 | 2015-03-03 | 887.714 | 4,096 | -5 | 0.38% | 3,636,078 |
| 2015-03-03 | 2015-02-27 | 947.143 | 4,101 | +11 | 0.39% | 3,884,233 |
| 2015-02-27 | 2015-02-25 | 921.143 | 4,090 | -275 | 0.38% | 3,767,474 |
| 2015-02-25 | 2015-02-23 | 858.000 | 4,365 | +323 | 0.41% | 3,745,170 |
| 2015-02-17 | 2015-02-13 | 876.571 | 4,042 | +54 | 0.38% | 3,543,102 |
| 2015-02-13 | 2015-02-11 | 921.143 | 3,988 | -27 | 0.37% | 3,673,518 |
| 2015-02-12 | 2015-02-10 | 913.714 | 4,015 | -16 | 0.38% | 3,668,563 |
| 2015-02-11 | 2015-02-09 | 858.000 | 4,031 | +27 | 0.38% | 3,458,598 |
| 2015-02-10 | 2015-02-06 | 891.429 | 4,004 | +81 | 0.38% | 3,569,280 |
| 2015-02-09 | 2015-02-05 | 917.429 | 3,923 | +37 | 0.37% | 3,599,072 |
| 2015-02-04 | 2015-02-02 | 965.714 | 3,886 | +27 | 0.36% | 3,752,766 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 3,859 | +97 | 0.36% | 3,870,026 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 3,762 | +54 | 0.35% | 3,842,614 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 3,708 | -237 | 0.37% | 3,925,183 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 3,945 | +452 | 0.39% | 4,176,064 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 3,493 | +97 | 0.34% | 3,567,850 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 3,396 | -54 | 0.33% | 3,531,840 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 3,450 | -10 | 0.34% | 3,588,000 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 3,460 | +27 | 0.34% | 3,791,171 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 3,433 | -81 | 0.34% | 3,442,809 |
| 2015-01-19 | 2015-01-15 | 984.286 | 3,514 | +54 | 0.35% | 3,458,780 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 3,460 | +27 | 0.34% | 3,469,886 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 3,433 | +80 | 0.34% | 3,697,831 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 3,353 | +49 | 0.33% | 3,736,200 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 3,304 | -76 | 0.33% | 3,558,880 |
| 2015-01-12 | 2015-01-08 | 965.714 | 3,380 | -242 | 0.33% | 3,264,114 |
| 2015-01-09 | 2015-01-07 | 928.571 | 3,622 | -5 | 0.36% | 3,363,286 |
| 2015-01-08 | 2015-01-06 | 947.143 | 3,627 | +27 | 0.36% | 3,435,287 |
| 2015-01-07 | 2015-01-05 | 902.571 | 3,600 | +43 | 0.35% | 3,249,257 |
| 2015-01-06 | 2015-01-02 | 921.143 | 3,557 | +140 | 0.35% | 3,276,505 |
| 2015-01-05 | 2014-12-31 | 965.714 | 3,417 | +220 | 0.34% | 3,299,846 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 3,197 | +6 | 0.32% | 3,384,253 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 3,191 | +899 | 0.32% | 3,377,901 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 2,292 | -27 | 0.23% | 2,383,680 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 2,319 | +178 | 0.23% | 2,540,961 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 2,141 | +113 | 0.21% | 2,465,209 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,028 | -22 | 0.20% | 2,561,074 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,050 | -102 | 0.20% | 2,626,929 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 2,152 | +59 | 0.21% | 2,318,011 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 2,093 | +76 | 0.21% | 2,215,590 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,017 | +75 | 0.20% | 1,798,011 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 1,942 | +145 | 0.19% | 2,163,943 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 1,797 | -80 | 0.18% | 2,202,609 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 1,877 | +21 | 0.19% | 2,544,676 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 1,856 | +41 | 0.18% | 2,723,017 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 1,815 | -22 | 0.18% | 2,662,864 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 1,837 | +22 | 0.19% | 2,695,141 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 1,815 | -38 | 0.18% | 2,595,450 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 1,853 | -27 | 0.19% | 2,649,790 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 1,880 | +59 | 0.19% | 2,758,229 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 1,821 | -161 | 0.18% | 2,705,486 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 1,982 | +10 | 0.20% | 3,091,920 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 1,972 | +135 | 0.20% | 3,076,320 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 1,837 | -27 | 0.19% | 2,763,373 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,864 | +11 | 0.19% | 2,873,223 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 1,853 | -162 | 0.19% | 2,649,790 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 2,015 | +22 | 0.20% | 2,993,714 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 1,993 | -54 | 0.20% | 2,961,029 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 2,047 | +27 | 0.21% | 3,117,289 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 2,020 | -11 | 0.20% | 3,038,657 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 2,031 | +92 | 0.20% | 3,206,079 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 1,939 | +43 | 0.20% | 3,060,850 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,896 | -6 | 0.19% | 2,957,760 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 1,902 | +60 | 0.19% | 2,861,151 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 1,842 | -16 | 0.19% | 2,702,477 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,858 | -6 | 0.19% | 2,829,469 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 1,864 | +59 | 0.19% | 2,596,286 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 1,805 | +38 | 0.18% | 2,581,150 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 1,767 | +11 | 0.18% | 2,723,704 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 1,756 | -6 | 0.18% | 2,739,360 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,762 | +146 | 0.18% | 2,519,660 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,616 | +32 | 0.16% | 2,550,971 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 1,584 | -16 | 0.16% | 2,618,126 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,600 | -32 | 0.16% | 2,614,857 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,632 | +145 | 0.16% | 2,606,537 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,487 | -5 | 0.15% | 2,623,493 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,492 | +134 | 0.15% | 2,660,023 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,358 | +86 | 0.14% | 2,522,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,272 | +22 | 0.13% | 2,456,777 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,250 | +118 | 0.13% | 2,251,786 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,132 | +103 | 0.11% | 2,081,263 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,029 | -103 | 0.10% | 1,643,460 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,132 | -32 | 0.11% | 1,765,920 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,164 | -97 | 0.12% | 1,707,754 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,261 | +291 | 0.13% | 2,013,997 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 970 | -65 | 0.10% | 1,495,186 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,035 | -441 | 0.10% | 1,749,150 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,476 | +32 | 0.15% | 1,644,686 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,444 | -296 | 0.15% | 1,635,846 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,740 | +27 | 0.18% | 1,874,229 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,713 | +275 | 0.17% | 1,876,959 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,438 | -178 | 0.14% | 1,682,460 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,616 | -232 | 0.16% | 1,680,640 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,848 | -56 | 0.19% | 1,990,560 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,904 | -259 | 0.19% | 1,944,800 |
| 2014-09-15 | 2014-09-11 | 891.429 | 2,163 | -141 | 0.22% | 1,928,160 |
| 2014-09-10 | 2014-09-05 | 434.571 | 2,304 | -188 | 0.23% | 1,001,253 |
| 2014-09-08 | 2014-09-04 | 434.571 | 2,492 | -54 | 0.25% | 1,082,952 |
| 2014-08-28 | 2014-08-26 | 442.000 | 2,546 | -16 | 0.26% | 1,125,332 |
| 2014-08-27 | 2014-08-25 | 442.000 | 2,562 | -17 | 0.26% | 1,132,404 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,579 | +70 | 0.26% | 1,149,497 |
| 2014-08-14 | 2014-08-12 | 449.429 | 2,509 | -27 | 0.25% | 1,127,616 |
| 2014-08-13 | 2014-08-11 | 453.143 | 2,536 | +54 | 0.26% | 1,149,170 |
| 2014-08-07 | 2014-08-05 | 471.714 | 2,482 | -159 | 0.25% | 1,170,795 |
| 2014-08-06 | 2014-08-04 | 449.429 | 2,641 | +27 | 0.27% | 1,186,941 |
| 2014-08-05 | 2014-08-01 | 468.000 | 2,614 | +11 | 0.26% | 1,223,352 |
| 2014-08-04 | 2014-07-31 | 508.857 | 2,603 | -38 | 0.26% | 1,324,555 |
| 2014-08-01 | 2014-07-30 | 442.000 | 2,641 | +6 | 0.27% | 1,167,322 |
| 2014-07-31 | 2014-07-29 | 456.857 | 2,635 | +1,245 | 0.27% | 1,203,819 |
| 2014-07-29 | 2014-07-25 | 456.857 | 1,390 | +54 | 0.56% | 635,031 |
| 2014-07-21 | 2014-07-17 | 438.286 | 1,336 | +27 | 0.54% | 585,550 |
| 2014-07-16 | 2014-07-14 | 486.571 | 1,309 | -32 | 0.53% | 636,922 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,341 | +66 | 0.54% | 692,339 |
| 2014-07-14 | 2014-07-10 | 482.857 | 1,275 | -8 | 0.51% | 615,643 |
| 2014-07-11 | 2014-07-09 | 490.286 | 1,283 | -19 | 0.52% | 629,037 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,302 | -24 | 0.52% | 677,040 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,326 | +131 | 0.53% | 704,295 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,195 | -584 | 0.48% | 525,189 |
| 2014-06-26 | 2014-06-24 | 449.534 | 1,779 | +160 | 0.48% | 799,721 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,619 | +12 | 0.44% | 687,137 |
| 2014-06-17 | 2014-06-13 | 497.250 | 1,607 | +119 | 0.44% | 799,081 |
| 2014-06-16 | 2014-06-12 | 497.250 | 1,488 | -20 | 0.41% | 739,908 |
| 2014-06-11 | 2014-06-09 | 527.386 | 1,508 | +60 | 0.41% | 795,299 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,448 | -139 | 0.39% | 796,384 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,587 | +338 | 0.43% | 892,760 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,249 | -159 | 0.34% | 743,396 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,408 | +163 | 0.38% | 770,848 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,245 | +26 | 0.34% | 716,002 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,219 | -410 | 0.33% | 603,086 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,629 | +366 | 0.44% | 789,565 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,263 | +327 | 0.34% | 675,605 |
| 2014-05-28 | 2014-05-26 | 567.568 | 936 | +27 | 0.26% | 531,244 |
| 2014-05-27 | 2014-05-23 | 326.477 | 909 | +12 | 0.25% | 296,768 |
| 2014-05-23 | 2014-05-21 | 321.455 | 897 | +20 | 0.24% | 288,345 |
| 2014-05-16 | 2014-05-14 | 316.432 | 877 | -8 | 0.24% | 277,511 |
| 2014-04-28 | 2014-04-24 | 366.659 | 885 | +4 | 0.24% | 324,493 |
| 2014-04-15 | 2014-04-11 | 391.773 | 881 | -47 | 0.24% | 345,152 |
| 2014-04-14 | 2014-04-10 | 411.864 | 928 | +7 | 0.25% | 382,209 |
| 2014-04-02 | 2014-03-31 | 572.591 | 921 | +16 | 0.25% | 527,356 |
| 2014-03-28 | 2014-03-26 | 620.307 | 905 | +40 | 0.25% | 561,378 |
| 2014-03-25 | 2014-03-21 | 690.625 | 865 | +128 | 0.24% | 597,391 |
| 2014-02-11 | 2014-02-07 | 765.966 | 737 | +12 | 0.22% | 564,517 |
| 2014-02-10 | 2014-02-06 | 791.080 | 725 | +37 | 0.21% | 573,533 |
| 2014-01-20 | 2014-01-16 | 728.295 | 688 | -79 | 0.20% | 501,067 |
| 2014-01-17 | 2014-01-15 | 753.409 | 767 | +79 | 0.22% | 577,865 |
| 2014-01-08 | 2014-01-06 | 753.409 | 688 | +8 | 0.20% | 518,345 |
| 2013-12-23 | 2013-12-19 | 778.523 | 680 | -20 | 0.20% | 529,395 |
| 2013-12-11 | 2013-12-09 | 929.205 | 700 | +52 | 0.23% | 650,443 |
| 2013-12-09 | 2013-12-05 | 904.091 | 648 | +32 | 0.21% | 585,851 |
| 2013-12-06 | 2013-12-04 | 929.205 | 616 | +16 | 0.20% | 572,390 |
| 2013-11-22 | 2013-11-20 | 954.318 | 600 | +12 | 0.20% | 572,591 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 588 | -40 | 0.19% | 590,673 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 628 | +32 | 0.21% | 638,740 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 596 | -20 | 0.19% | 598,709 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 616 | +16 | 0.20% | 618,800 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 600 | -52 | 0.20% | 640,398 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 652 | -4 | 0.21% | 720,460 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 656 | +8 | 0.21% | 683,694 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 648 | +8 | 0.21% | 716,040 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 640 | +12 | 0.21% | 747,382 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 628 | -12 | 0.22% | 820,111 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 640 | +12 | 0.23% | 755,418 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 628 | +60 | 0.22% | 780,683 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 568 | -12 | 0.20% | 784,550 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 580 | +20 | 0.20% | 786,559 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 560 | -20 | 0.20% | 773,500 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 580 | -12 | 0.20% | 742,861 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 592 | +92 | 0.23% | 683,895 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 500 | -12 | 0.19% | 583,892 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 512 | +12 | 0.20% | 617,193 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 500 | +12 | 0.20% | 590,170 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 488 | -20 | 0.19% | 594,390 |
| 2013-07-23 | 2013-07-19 | 979.432 | 508 | -4 | 0.20% | 497,551 |
| 2013-07-22 | 2013-07-18 | 979.432 | 512 | -40 | 0.20% | 501,469 |
| 2013-07-16 | 2013-07-12 | 979.432 | 552 | +40 | 0.22% | 540,646 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 512 | +39 | 0.20% | 514,327 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 473 | -39 | 0.19% | 492,968 |
| 2013-07-02 | 2013-06-27 | 991.989 | 512 | +39 | 0.20% | 507,898 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 473 | +28 | 0.19% | 487,029 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 445 | +20 | 0.17% | 514,076 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 425 | -4 | 0.17% | 597,705 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 429 | +39 | 0.17% | 592,556 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 390 | -8 | 0.15% | 577,865 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 398 | +36 | 0.16% | 669,680 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 362 | -7 | 0.14% | 600,015 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 369 | +24 | 0.14% | 602,351 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 345 | +8 | 0.14% | 554,509 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 337 | +32 | 0.13% | 558,578 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 305 | -8 | 0.12% | 451,920 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 313 | +20 | 0.12% | 400,889 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 293 | +31 | 0.12% | 360,556 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 262 | +8 | 0.10% | 322,409 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 254 | +12 | 0.10% | 312,564 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 242 | +28 | 0.10% | 294,759 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 214 | +48 | 0.08% | 260,654 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 166 | +40 | 0.07% | 225,119 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 126 | -8 | 0.05% | 177,202 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 134 | +40 | 0.05% | 185,088 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 94 | -28 | 0.04% | 113,313 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 122 | -6 | 0.05% | 147,065 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 128 | -14 | 0.05% | 155,905 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 142 | -2 | 0.06% | 171,175 |
| 2012-12-13 | 2012-12-11 | 1180.341 | 144 | -1 | 0.06% | 169,969 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 145 | +8 | 0.06% | 180,253 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 137 | -1,348 | 0.05% | 178,910 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 1,485 | +1,336 | 0.77% | 1,715,513 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 149 | -4 | 0.08% | 175,871 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 153 | +4 | 0.09% | 203,646 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 149 | -1 | 0.08% | 329,290 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 150 | +4 | 0.08% | 335,267 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 146 | +16 | 0.08% | 285,994 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 130 | +6 | 0.07% | 254,652 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 124 | +2 | 0.07% | 193,074 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 122 | -2 | 0.07% | 202,215 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 124 | +6 | 0.07% | 208,644 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 118 | -6 | 0.07% | 207,439 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 124 | -5 | 0.07% | 227,329 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 129 | +2 | 0.07% | 236,495 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 127 | +2 | 0.07% | 172,229 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 125 | -2 | 0.07% | 197,770 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 127 | -6 | 0.07% | 165,850 |
| 2011-11-28 | 2011-11-24 | 979.432 | 133 | -4 | 0.07% | 130,264 |
| 2011-11-08 | 2011-11-04 | 878.977 | 137 | +12 | 0.08% | 120,420 |
| 2011-10-25 | 2011-10-21 | 753.409 | 125 | -20 | 0.07% | 94,176 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 145 | -7 | 0.11% | 160,225 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 152 | -8 | 0.11% | 171,777 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 160 | -16 | 0.12% | 265,200 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 176 | +8 | 0.13% | 296,140 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 168 | +6 | 0.12% | 320,651 |
| 2011-06-01 | 2011-05-30 | 1858.409 | 162 | +6 | 0.12% | 301,062 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 156 | +1 | 0.11% | 313,418 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 155 | +21 | 0.11% | 319,194 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 134 | +8 | 0.10% | 265,853 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 126 | +8 | 0.09% | 291,117 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 118 | -4 | 0.09% | 219,292 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 122 | -12 | 0.09% | 232,854 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 134 | +4 | 0.10% | 269,218 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 130 | -10 | 0.09% | 277,506 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 140 | -12 | 0.10% | 305,884 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 152 | +20 | 0.11% | 374,093 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 132 | -12 | 0.10% | 371,280 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 144 | -8 | 0.11% | 423,115 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 152 | -4 | 0.11% | 446,621 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 156 | +7 | 0.12% | 462,292 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 149 | +8 | 0.11% | 445,290 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 141 | +12 | 0.10% | 485,120 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 129 | +4 | 0.10% | 414,676 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 125 | -32 | 0.09% | 411,236 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 157 | +32 | 0.14% | 516,512 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 125 | +10 | 0.11% | 379,844 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 115 | -4 | 0.10% | 346,568 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 119 | -12 | 0.10% | 349,657 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 131 | -2 | 0.11% | 404,656 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 133 | -9 | 0.12% | 424,194 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 142 | -2 | 0.12% | 431,503 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 144 | +4 | 0.13% | 437,580 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 140 | +4 | 0.12% | 421,909 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 136 | +4 | 0.12% | 409,855 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 132 | -4 | 0.12% | 401,115 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 136 | -4 | 0.13% | 444,009 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 140 | -4 | 0.13% | 488,711 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 144 | +10 | 0.13% | 502,675 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 134 | +6 | 0.13% | 467,767 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 128 | +8 | 0.12% | 453,251 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 120 | -4 | 0.11% | 452,045 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 124 | +4 | 0.12% | 548,080 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 120 | -8 | 0.11% | 557,523 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 128 | -13 | 0.12% | 581,833 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 141 | -24 | 0.13% | 655,089 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 165 | -30 | 0.15% | 774,881 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 195 | -20 | 0.18% | 915,769 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 215 | +18 | 0.20% | 1,025,892 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 197 | -12 | 0.18% | 846,003 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 209 | -8 | 0.20% | 934,278 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 217 | +10 | 0.20% | 991,838 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 207 | +2 | 0.19% | 914,940 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 205 | +10 | 0.19% | 839,172 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 195 | +6 | 0.18% | 768,854 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 189 | +3 | 0.18% | 726,211 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 186 | -7 | 0.17% | 747,382 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 193 | -3 | 0.18% | 790,050 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 196 | +1 | 0.18% | 698,963 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 195 | +1 | 0.18% | 680,705 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 194 | +3 | 0.18% | 677,214 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 191 | +13 | 0.18% | 676,335 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 178 | +12 | 0.17% | 594,540 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 166 | +7 | 0.16% | 562,797 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 159 | -4 | 0.15% | 547,050 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 163 | -12 | 0.15% | 556,719 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 175 | +12 | 0.16% | 536,176 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 163 | -4 | 0.15% | 503,503 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 167 | +4 | 0.16% | 515,859 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 163 | +8 | 0.15% | 503,503 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 155 | +10 | 0.15% | 494,362 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 145 | +4 | 0.14% | 458,826 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 141 | -4 | 0.13% | 428,464 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 145 | +4 | 0.14% | 440,619 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 141 | -8 | 0.13% | 421,382 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 149 | -1 | 0.14% | 449,032 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 150 | +8 | 0.14% | 452,045 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 142 | +1 | 0.14% | 435,069 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 141 | -4 | 0.14% | 485,120 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 145 | -2 | 0.15% | 487,958 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 147 | -4 | 0.15% | 494,688 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 151 | +10 | 0.15% | 534,694 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 141 | +2 | 0.14% | 474,497 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 139 | -8 | 0.14% | 439,840 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 147 | +8 | 0.15% | 439,313 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 139 | -8 | 0.15% | 422,386 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 147 | -2 | 0.16% | 546,372 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 149 | +4 | 0.16% | 561,290 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 145 | +10 | 0.16% | 575,353 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 135 | -31 | 0.15% | 413,622 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 166 | +4 | 0.18% | 521,108 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 162 | +23 | 0.20% | 463,799 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 139 | +4 | 0.17% | 464,276 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 135 | -4 | 0.16% | 437,354 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 139 | +2 | 0.19% | 349,080 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 137 | -5 | 0.19% | 361,260 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 142 | -120 | 0.19% | 299,555 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 262 | +10 | 0.36% | 671,137 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 252 | +2 | 0.35% | 645,521 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 250 | +20 | 0.34% | 715,739 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 230 | +35 | 0.32% | 693,136 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 195 | +2 | 0.27% | 646,425 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 193 | -55 | 0.26% | 634,948 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 248 | +10 | 0.34% | 741,154 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 238 | -10 | 0.33% | 729,200 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 248 | +36 | 0.34% | 741,154 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 212 | +12 | 0.29% | 644,215 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 200 | +12 | 0.27% | 647,932 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 188 | -60 | 0.26% | 769,582 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 248 | -8 | 0.34% | 847,033 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 256 | -20 | 0.35% | 822,924 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 276 | -39 | 0.38% | 1,011,979 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 315 | +7 | 0.43% | 1,218,263 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 308 | +12 | 0.42% | 1,214,395 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 296 | +40 | 0.41% | 1,248,851 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 256 | -20 | 0.40% | 1,086,516 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 276 | +20 | 0.44% | 956,528 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 256 | -8 | 0.40% | 765,062 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 264 | -8 | 0.42% | 663,000 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 272 | -27 | 0.43% | 703,584 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 299 | -46 | 0.47% | 750,898 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 345 | +12 | 0.54% | 823,099 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 333 | +1 | 0.53% | 752,656 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 332 | +27 | 0.52% | 775,409 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 305 | -24 | 0.48% | 727,668 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 329 | +20 | 0.52% | 826,239 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 309 | +16 | 0.49% | 814,812 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 293 | -4 | 0.46% | 779,979 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 297 | +40 | 0.47% | 730,958 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 257 | +40 | 0.41% | 509,882 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 217 | -4 | 0.34% | 359,678 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 221 | -20 | 0.35% | 316,356 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 241 | +14 | 0.38% | 320,776 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 227 | -29 | 0.36% | 313,544 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 256 | -73 | 0.40% | 308,596 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 329 | -8 | 0.52% | 388,332 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 337 | -4 | 0.53% | 372,385 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 341 | +11 | 0.54% | 445,315 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 330 | -52 | 0.52% | 455,813 |
| 2009-04-20 | 2009-04-16 | 954.318 | 382 | -87 | 0.60% | 364,550 |
| 2009-04-17 | 2009-04-15 | 778.523 | 469 | +68 | 0.74% | 365,127 |
| 2009-04-09 | 2009-04-07 | 753.409 | 401 | -3 | 0.63% | 302,117 |
| 2009-04-08 | 2009-04-06 | 728.295 | 404 | +20 | 0.64% | 294,231 |
| 2009-04-07 | 2009-04-03 | 778.523 | 384 | -24 | 0.61% | 298,953 |
| 2009-03-30 | 2009-03-26 | 678.068 | 408 | +24 | 0.64% | 276,652 |
| 2009-03-27 | 2009-03-25 | 652.955 | 384 | +1 | 0.61% | 250,735 |
| 2009-03-25 | 2009-03-23 | 602.727 | 383 | +3 | 0.60% | 230,845 |
| 2009-03-24 | 2009-03-20 | 552.500 | 380 | +99 | 0.60% | 209,950 |
| 2009-03-06 | 2009-03-04 | 853.864 | 281 | +28 | 0.44% | 239,936 |
| 2009-03-05 | 2009-03-03 | 904.091 | 253 | +32 | 0.40% | 228,735 |
| 2009-03-04 | 2009-03-02 | 853.864 | 221 | +20 | 0.35% | 188,704 |
| 2009-03-02 | 2009-02-26 | 929.205 | 201 | +99 | 0.32% | 186,770 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 102 | -28 | 0.16% | 102,464 |
| 2009-02-26 | 2009-02-24 | 853.864 | 130 | +28 | 0.21% | 111,002 |
| 2009-02-25 | 2009-02-23 | 878.977 | 102 | -39 | 0.16% | 89,656 |
| 2009-02-24 | 2009-02-20 | 979.432 | 141 | -120 | 0.22% | 138,100 |
| 2009-02-20 | 2009-02-18 | 803.636 | 261 | +40 | 0.41% | 209,749 |
| 2009-02-19 | 2009-02-17 | 778.523 | 221 | +13 | 0.35% | 172,054 |
| 2009-02-18 | 2009-02-16 | 828.750 | 208 | -13 | 0.33% | 172,380 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 221 | -8 | 0.35% | 255,305 |
| 2009-01-07 | 2009-01-05 | 904.091 | 229 | -16 | 0.36% | 207,037 |
| 2008-12-15 | 2008-12-11 | 878.977 | 245 | +12 | 0.39% | 215,349 |
| 2008-12-08 | 2008-12-04 | 878.977 | 233 | +16 | 0.37% | 204,802 |
| 2008-12-05 | 2008-12-03 | 853.864 | 217 | +8 | 0.34% | 185,288 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 209 | -4 | 0.33% | 482,885 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 213 | +4 | 0.34% | 476,079 |
| 2008-09-09 | 2008-09-05 | 2184.886 | 209 | -6 | 0.33% | 456,641 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 215 | -15 | 0.34% | 426,555 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 230 | -6 | 0.36% | 485,195 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 236 | -125 | 0.37% | 551,194 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 361 | -46 | 0.57% | 834,074 |
| 2008-08-21 | 2008-08-19 | 2762.500 | 407 | +5 | 0.64% | 1,124,338 |
| 2008-08-20 | 2008-08-18 | 2913.182 | 402 | +5 | 0.63% | 1,171,099 |
| 2008-08-18 | 2008-08-14 | 2862.955 | 397 | +4 | 0.63% | 1,136,593 |
| 2008-08-15 | 2008-08-13 | 2586.705 | 393 | +4 | 0.62% | 1,016,575 |
| 2008-08-08 | 2008-08-05 | 2988.523 | 389 | -4 | 0.61% | 1,162,535 |
| 2008-07-23 | 2008-07-21 | 3114.091 | 393 | -14 | 0.66% | 1,223,838 |
| 2008-07-18 | 2008-07-16 | 3390.341 | 407 | -2 | 0.68% | 1,379,869 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 409 | -2 | 0.68% | 1,674,251 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 411 | +5 | 0.69% | 1,723,725 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 406 | -19 | 0.82% | 1,794,520 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 425 | +4 | 0.85% | 1,974,560 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 421 | +17 | 0.85% | 2,072,277 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 404 | -2 | 0.81% | 2,130,641 |
| 2008-05-20 | 2008-05-16 | 4620.909 | 406 | +3 | 0.82% | 1,876,089 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 403 | +2 | 0.81% | 1,862,226 |
| 2008-05-09 | 2008-05-07 | 4646.023 | 401 | -2 | 0.81% | 1,863,055 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 403 | +4 | 0.81% | 1,801,502 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 399 | +14 | 0.80% | 1,823,702 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 385 | +48 | 0.77% | 1,788,719 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 337 | +14 | 0.68% | 1,591,100 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 323 | +10 | 0.65% | 1,614,229 |
| 2008-04-21 | 2008-04-17 | 4771.591 | 313 | +14 | 0.63% | 1,493,508 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 299 | +11 | 0.60% | 1,389,161 |
| 2008-04-10 | 2008-04-08 | 4922.273 | 288 | +14 | 0.58% | 1,417,615 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 274 | +8 | 0.55% | 1,376,227 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 266 | +28 | 0.53% | 1,362,766 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 238 | -5 | 0.48% | 1,279,088 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 243 | -9 | 0.49% | 1,275,446 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 252 | +6 | 0.51% | 1,272,056 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 246 | +20 | 0.49% | 1,186,167 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 226 | +27 | 0.45% | 1,220,272 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 199 | +12 | 0.40% | 1,104,473 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 187 | +57 | 0.38% | 1,145,885 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 130 | +7 | 0.26% | 816,193 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 123 | -40 | 0.25% | 818,579 |
| 2008-03-03 | 2008-02-28 | 6403.977 | 163 | +15 | 0.33% | 1,043,848 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 148 | -4 | 0.30% | 1,003,541 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 152 | +2 | 0.31% | 919,963 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 150 | -10 | 0.30% | 979,432 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 160 | +7 | 0.32% | 1,004,545 |
| 2008-01-23 | 2008-01-21 | 6655.114 | 153 | +14 | 0.31% | 1,018,232 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 139 | +4 | 0.28% | 907,607 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 135 | +10 | 0.27% | 864,537 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 125 | +8 | 0.25% | 847,585 |
| 2008-01-16 | 2008-01-14 | 7157.386 | 117 | -5 | 0.24% | 837,414 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 122 | +18 | 0.25% | 919,159 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 104 | -10 | 0.21% | 822,723 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 114 | +1 | 0.23% | 887,516 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 113 | -36 | 0.23% | 922,298 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 149 | -15 | 0.30% | 1,309,676 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 164 | +6 | 0.33% | 1,482,709 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 158 | +2 | 0.32% | 1,468,143 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 156 | +18 | 0.31% | 1,567,091 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 138 | -2 | 0.28% | 1,368,944 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 140 | +2 | 0.28% | 878,977 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 138 | +18 | 0.28% | 953,063 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 120 | +8 | 0.24% | 904,091 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 112 | +1 | 0.23% | 857,882 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 111 | -2 | 0.22% | 864,160 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 113 | +2 | 0.23% | 879,731 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 111 | -3 | 0.22% | 850,222 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 114 | +5 | 0.23% | 887,516 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 109 | +4 | 0.22% | 875,964 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 105 | +12 | 0.21% | 870,188 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 93 | -3 | 0.19% | 817,449 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 96 | -1 | 0.19% | 831,764 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 97 | +5 | 0.19% | 840,428 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 92 | -1 | 0.18% | 820,211 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 93 | -2 | 0.19% | 829,127 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 95 | -3 | 0.19% | 870,815 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 98 | +3 | 0.20% | 922,926 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 95 | -2 | 0.19% | 906,602 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 97 | -1 | 0.19% | 962,229 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 98 | -4 | 0.20% | 898,315 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 102 | -1 | 0.20% | 922,173 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 103 | -2 | 0.21% | 1,086,416 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 105 | -16 | 0.21% | 1,147,065 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 121 | +2 | 0.24% | 1,321,856 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 119 | -4 | 0.24% | 1,300,007 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 123 | -3 | 0.25% | 1,390,040 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 126 | +2 | 0.25% | 1,439,765 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 124 | +3 | 0.25% | 1,619,327 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 121 | +2 | 0.24% | 1,413,019 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 119 | +2 | 0.24% | 1,389,663 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 117 | -20 | 0.24% | 1,380,999 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 137 | -1 | 0.28% | 1,634,270 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 138 | -1 | 0.28% | 1,663,527 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 139 | +6 | 0.28% | 1,675,582 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 133 | -25 | 0.27% | 1,586,554 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 158 | -1 | 0.32% | 1,964,138 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 159 | -1 | 0.32% | 2,276,049 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 160 | -1 | 0.32% | 2,210,000 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 161 | -2 | 0.32% | 2,264,245 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 163 | +2 | 0.33% | 2,374,243 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 161 | -2 | 0.32% | 2,304,678 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 163 | +2 | 0.33% | 2,374,243 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 161 | +11 | 0.32% | 2,345,111 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 150 | -2 | 0.30% | 2,222,557 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 152 | +1 | 0.31% | 2,214,018 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 151 | +11 | 0.30% | 2,199,452 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 140 | -3 | 0.28% | 2,039,227 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 143 | +2 | 0.29% | 2,118,838 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 141 | +2 | 0.28% | 2,124,614 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 139 | -1 | 0.28% | 2,129,385 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 140 | +1 | 0.28% | 2,074,386 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 139 | +6 | 0.28% | 2,094,477 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 133 | +4 | 0.27% | 1,937,266 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 129 | +5 | 0.26% | 2,008,589 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 124 | -3 | 0.25% | 1,930,736 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 127 | +1 | 0.26% | 2,009,342 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 126 | -2 | 0.25% | 2,025,164 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 128 | 0.26% | 2,089,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy