History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 770,870 | +0 | 0.64% | 1,110,053 |
| 2025-10-13 | 2025-10-09 | 1.240 | 770,870 | +0 | 0.64% | 955,879 |
| 2025-10-10 | 2025-10-08 | 1.220 | 770,870 | -8,750 | 0.64% | 940,461 |
| 2025-10-09 | 2025-10-06 | 1.350 | 779,620 | -101,275 | 0.65% | 1,052,487 |
| 2025-10-08 | 2025-10-03 | 0.850 | 880,895 | -8,000 | 0.73% | 748,761 |
| 2025-09-04 | 2025-09-02 | 0.740 | 888,895 | -10 | 0.93% | 657,782 |
| 2025-08-20 | 2025-08-18 | 0.700 | 888,905 | +8,000 | 0.93% | 622,234 |
| 2025-08-07 | 2025-08-05 | 0.700 | 880,905 | +8,000 | 0.92% | 616,634 |
| 2025-08-06 | 2025-08-04 | 0.700 | 872,905 | -24,000 | 0.92% | 611,034 |
| 2025-08-05 | 2025-08-01 | 0.600 | 896,905 | -12,000 | 0.94% | 538,143 |
| 2025-08-01 | 2025-07-30 | 0.580 | 908,905 | +12,000 | 0.95% | 527,165 |
| 2025-07-23 | 2025-07-21 | 0.600 | 896,905 | +8,000 | 0.94% | 538,143 |
| 2025-07-18 | 2025-07-16 | 0.620 | 888,905 | +16,000 | 0.93% | 551,121 |
| 2025-07-17 | 2025-07-15 | 0.680 | 872,905 | +12,000 | 0.92% | 593,575 |
| 2025-07-16 | 2025-07-14 | 0.750 | 860,905 | +28,000 | 0.90% | 645,679 |
| 2025-07-10 | 2025-07-08 | 0.790 | 832,905 | -10 | 0.87% | 657,995 |
| 2025-07-03 | 2025-06-30 | 0.610 | 832,915 | +4,000 | 0.87% | 508,078 |
| 2025-07-02 | 2025-06-27 | 0.520 | 828,915 | -68,000 | 0.87% | 431,036 |
| 2025-06-23 | 2025-06-19 | 0.520 | 896,915 | -48,000 | 0.94% | 466,396 |
| 2025-06-16 | 2025-06-12 | 0.520 | 944,915 | -40,000 | 0.99% | 491,356 |
| 2025-06-13 | 2025-06-11 | 0.510 | 984,915 | +60,000 | 1.03% | 502,307 |
| 2025-06-10 | 2025-06-06 | 0.610 | 924,915 | -500 | 0.97% | 564,198 |
| 2025-06-04 | 2025-06-02 | 0.590 | 925,415 | -130 | 0.97% | 545,995 |
| 2025-05-28 | 2025-05-26 | 0.630 | 925,545 | +48,000 | 0.97% | 583,093 |
| 2025-05-20 | 2025-05-16 | 0.495 | 877,545 | -1,600 | 0.92% | 434,385 |
| 2025-05-14 | 2025-05-12 | 0.500 | 879,145 | +8,000 | 0.92% | 439,572 |
| 2025-04-16 | 2025-04-14 | 0.680 | 871,145 | -2,000 | 0.91% | 592,379 |
| 2025-04-09 | 2025-04-07 | 0.710 | 873,145 | -85 | 0.92% | 619,933 |
| 2025-03-03 | 2025-02-27 | 0.790 | 873,230 | +12,000 | 0.92% | 689,852 |
| 2025-02-28 | 2025-02-26 | 0.790 | 861,230 | +28,000 | 0.90% | 680,372 |
| 2025-02-18 | 2025-02-14 | 0.830 | 833,230 | -12,000 | 0.93% | 691,581 |
| 2025-02-13 | 2025-02-11 | 0.820 | 845,230 | +100,000 | 0.94% | 693,089 |
| 2025-02-12 | 2025-02-10 | 0.830 | 745,230 | -50 | 0.83% | 618,541 |
| 2025-02-04 | 2025-01-28 | 0.900 | 745,280 | +12,000 | 0.83% | 670,752 |
| 2025-02-03 | 2025-01-24 | 0.920 | 733,280 | +12,000 | 0.82% | 674,618 |
| 2025-01-24 | 2025-01-22 | 0.910 | 721,280 | +4,000 | 0.80% | 656,365 |
| 2025-01-23 | 2025-01-21 | 0.890 | 717,280 | +16,000 | 0.80% | 638,379 |
| 2024-12-19 | 2024-12-17 | 0.740 | 701,280 | -8,000 | 0.78% | 518,947 |
| 2024-12-11 | 2024-12-09 | 0.700 | 709,280 | +32,000 | 0.79% | 496,496 |
| 2024-11-12 | 2024-11-08 | 0.780 | 677,280 | -40,000 | 0.76% | 528,278 |
| 2024-11-11 | 2024-11-07 | 0.780 | 717,280 | -4,000 | 0.80% | 559,478 |
| 2024-10-29 | 2024-10-25 | 0.700 | 721,280 | -52,000 | 0.80% | 504,896 |
| 2024-10-28 | 2024-10-24 | 0.730 | 773,280 | -6,200 | 0.86% | 564,494 |
| 2024-10-25 | 2024-10-23 | 0.830 | 779,480 | -16,000 | 0.87% | 646,968 |
| 2024-10-24 | 2024-10-22 | 0.900 | 795,480 | -5,600 | 0.89% | 715,932 |
| 2024-10-18 | 2024-10-16 | 0.425 | 801,080 | -80,000 | 0.89% | 340,459 |
| 2024-10-17 | 2024-10-15 | 0.520 | 881,080 | +4,000 | 0.98% | 458,162 |
| 2024-10-14 | 2024-10-09 | 0.760 | 877,080 | +998 | 0.98% | 666,581 |
| 2024-10-10 | 2024-10-08 | 0.880 | 876,082 | -125,000 | 0.98% | 770,952 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,001,082 | +25,200 | 1.12% | 920,995 |
| 2024-10-07 | 2024-10-03 | 0.680 | 975,882 | +72,600 | 1.09% | 663,600 |
| 2024-10-04 | 2024-10-02 | 0.700 | 903,282 | -20,000 | 1.01% | 632,297 |
| 2024-10-03 | 2024-09-30 | 0.700 | 923,282 | -2,800 | 1.03% | 646,297 |
| 2024-09-30 | 2024-09-26 | 0.640 | 926,082 | -200 | 1.03% | 592,692 |
| 2024-09-26 | 2024-09-24 | 0.640 | 926,282 | -400 | 1.03% | 592,820 |
| 2024-09-23 | 2024-09-19 | 0.560 | 926,682 | +13,000 | 1.03% | 518,942 |
| 2024-09-16 | 2024-09-12 | 0.660 | 913,682 | +34,000 | 1.02% | 603,030 |
| 2024-09-11 | 2024-09-09 | 0.700 | 879,682 | -200 | 0.98% | 615,777 |
| 2024-09-10 | 2024-09-05 | 0.720 | 879,882 | -8,400 | 0.98% | 633,515 |
| 2024-09-04 | 2024-09-02 | 0.740 | 888,282 | -6,400 | 0.99% | 657,329 |
| 2024-09-03 | 2024-08-30 | 0.760 | 894,682 | -10,400 | 1.00% | 679,958 |
| 2024-09-02 | 2024-08-29 | 0.820 | 905,082 | +5,000 | 1.01% | 742,167 |
| 2024-08-29 | 2024-08-27 | 0.920 | 900,082 | +7,000 | 1.00% | 828,075 |
| 2024-08-26 | 2024-08-22 | 0.860 | 893,082 | +2,000 | 1.00% | 768,051 |
| 2024-08-16 | 2024-08-14 | 0.960 | 891,082 | -5,800 | 0.99% | 855,439 |
| 2024-08-14 | 2024-08-12 | 0.980 | 896,882 | -15,200 | 1.00% | 878,944 |
| 2024-08-13 | 2024-08-09 | 1.220 | 912,082 | -10,800 | 1.02% | 1,112,740 |
| 2024-08-12 | 2024-08-08 | 1.880 | 922,882 | -11,600 | 1.03% | 1,735,018 |
| 2024-08-08 | 2024-08-06 | 1.900 | 934,482 | -2,600 | 1.04% | 1,775,516 |
| 2024-07-18 | 2024-07-16 | 1.900 | 937,082 | +2,000 | 1.05% | 1,780,456 |
| 2024-07-15 | 2024-07-11 | 1.800 | 935,082 | -100 | 1.04% | 1,683,148 |
| 2024-07-11 | 2024-07-09 | 1.900 | 935,182 | +200 | 1.04% | 1,776,846 |
| 2024-07-09 | 2024-07-05 | 2.100 | 934,982 | +17,200 | 1.04% | 1,963,462 |
| 2024-07-08 | 2024-07-04 | 2.160 | 917,782 | +14,400 | 1.02% | 1,982,409 |
| 2024-06-27 | 2024-06-25 | 1.860 | 903,382 | -4,000 | 1.01% | 1,680,291 |
| 2024-06-24 | 2024-06-20 | 1.960 | 907,382 | +1,000 | 1.01% | 1,778,469 |
| 2024-06-19 | 2024-06-17 | 1.860 | 906,382 | -600 | 1.01% | 1,685,871 |
| 2024-06-18 | 2024-06-14 | 1.940 | 906,982 | -7,800 | 1.01% | 1,759,545 |
| 2024-06-17 | 2024-06-13 | 1.940 | 914,782 | -6,400 | 1.02% | 1,774,677 |
| 2024-06-14 | 2024-06-12 | 2.040 | 921,182 | -8,400 | 1.03% | 1,879,211 |
| 2024-06-12 | 2024-06-07 | 2.000 | 929,582 | +2,400 | 1.04% | 1,859,164 |
| 2024-06-07 | 2024-06-05 | 1.980 | 927,182 | +15,000 | 1.03% | 1,835,820 |
| 2024-06-05 | 2024-06-03 | 2.060 | 912,182 | +1,400 | 1.02% | 1,879,095 |
| 2024-06-03 | 2024-05-30 | 2.020 | 910,782 | -1,400 | 1.02% | 1,839,780 |
| 2024-05-31 | 2024-05-29 | 2.120 | 912,182 | +1,200 | 1.02% | 1,933,826 |
| 2024-05-29 | 2024-05-27 | 2.100 | 910,982 | +1,000 | 1.02% | 1,913,062 |
| 2024-05-28 | 2024-05-24 | 2.240 | 909,982 | +8,400 | 1.02% | 2,038,360 |
| 2024-05-23 | 2024-05-21 | 2.480 | 901,582 | +1,476 | 1.01% | 2,235,923 |
| 2024-05-16 | 2024-05-13 | 2.680 | 900,106 | +2,000 | 1.00% | 2,412,284 |
| 2024-05-10 | 2024-05-08 | 2.700 | 898,106 | +2,000 | 1.00% | 2,424,886 |
| 2024-05-07 | 2024-05-03 | 2.800 | 896,106 | +400 | 1.00% | 2,509,097 |
| 2024-05-06 | 2024-05-02 | 2.840 | 895,706 | +2,000 | 1.00% | 2,543,805 |
| 2024-05-03 | 2024-04-30 | 2.760 | 893,706 | -1,400 | 1.00% | 2,466,629 |
| 2024-05-02 | 2024-04-29 | 2.700 | 895,106 | +2,000 | 1.00% | 2,416,786 |
| 2024-04-29 | 2024-04-25 | 2.340 | 893,106 | -1,800 | 1.00% | 2,089,868 |
| 2024-04-22 | 2024-04-18 | 2.600 | 894,906 | +200 | 1.00% | 2,326,756 |
| 2024-04-18 | 2024-04-16 | 2.880 | 894,706 | -16,000 | 1.00% | 2,576,753 |
| 2024-04-16 | 2024-04-12 | 3.040 | 910,706 | -800 | 1.02% | 2,768,546 |
| 2024-04-15 | 2024-04-11 | 3.180 | 911,506 | -6,600 | 1.02% | 2,898,589 |
| 2024-04-12 | 2024-04-10 | 3.380 | 918,106 | -6,000 | 1.02% | 3,103,198 |
| 2024-04-11 | 2024-04-09 | 3.440 | 924,106 | -1,000 | 1.03% | 3,178,925 |
| 2024-04-10 | 2024-04-08 | 3.280 | 925,106 | -1,000 | 1.03% | 3,034,348 |
| 2024-04-09 | 2024-04-05 | 3.380 | 926,106 | +200 | 1.03% | 3,130,238 |
| 2024-04-05 | 2024-04-02 | 3.540 | 925,906 | -21,000 | 1.03% | 3,277,707 |
| 2024-04-03 | 2024-03-28 | 3.880 | 946,906 | +7,000 | 1.06% | 3,673,995 |
| 2024-04-02 | 2024-03-27 | 4.020 | 939,906 | +1,000 | 1.05% | 3,778,422 |
| 2024-03-28 | 2024-03-26 | 3.920 | 938,906 | +1,600 | 1.05% | 3,680,512 |
| 2024-03-27 | 2024-03-25 | 4.000 | 937,306 | +2,200 | 1.05% | 3,749,224 |
| 2024-03-21 | 2024-03-19 | 3.180 | 935,106 | -88,800 | 1.04% | 2,973,637 |
| 2024-03-20 | 2024-03-18 | 3.600 | 1,023,906 | -7,800 | 1.14% | 3,686,062 |
| 2024-03-19 | 2024-03-15 | 3.920 | 1,031,706 | -19,400 | 1.15% | 4,044,288 |
| 2024-03-18 | 2024-03-14 | 3.280 | 1,051,106 | +100,400 | 1.17% | 3,447,628 |
| 2024-03-15 | 2024-03-13 | 2.960 | 950,706 | -5,600 | 1.06% | 2,814,090 |
| 2024-03-14 | 2024-03-12 | 3.120 | 956,306 | -17,200 | 1.07% | 2,983,675 |
| 2024-03-13 | 2024-03-11 | 2.180 | 973,506 | +200 | 1.09% | 2,122,243 |
| 2024-03-12 | 2024-03-08 | 1.640 | 973,306 | +18,600 | 1.09% | 1,596,222 |
| 2024-03-08 | 2024-03-06 | 1.540 | 954,706 | -1 | 1.07% | 1,470,247 |
| 2024-02-28 | 2024-02-26 | 1.560 | 954,707 | -5 | 1.07% | 1,489,343 |
| 2024-02-27 | 2024-02-23 | 1.600 | 954,712 | +200 | 1.07% | 1,527,539 |
| 2024-02-16 | 2024-02-14 | 1.860 | 954,512 | -100,000 | 1.07% | 1,775,392 |
| 2024-02-15 | 2024-02-09 | 2.080 | 1,054,512 | +100,000 | 1.18% | 2,193,385 |
| 2024-02-08 | 2024-02-06 | 1.740 | 954,512 | -5,000 | 1.07% | 1,660,851 |
| 2024-02-07 | 2024-02-05 | 1.640 | 959,512 | +200 | 1.07% | 1,573,600 |
| 2024-02-06 | 2024-02-02 | 1.640 | 959,312 | -13,000 | 1.07% | 1,573,272 |
| 2024-02-05 | 2024-02-01 | 1.400 | 972,312 | +5,200 | 1.08% | 1,361,237 |
| 2024-02-02 | 2024-01-31 | 1.480 | 967,112 | -70,800 | 1.08% | 1,431,326 |
| 2024-02-01 | 2024-01-30 | 1.680 | 1,037,912 | +20,200 | 1.16% | 1,743,692 |
| 2024-01-31 | 2024-01-29 | 1.760 | 1,017,712 | +79,200 | 1.14% | 1,791,173 |
| 2024-01-30 | 2024-01-26 | 1.700 | 938,512 | -84,800 | 1.05% | 1,595,470 |
| 2024-01-29 | 2024-01-25 | 2.260 | 1,023,312 | +64,800 | 1.14% | 2,312,685 |
| 2024-01-26 | 2024-01-24 | 1.500 | 958,512 | -3,000 | 1.07% | 1,437,768 |
| 2024-01-25 | 2024-01-23 | 1.460 | 961,512 | +3,000 | 1.07% | 1,403,808 |
| 2024-01-23 | 2024-01-19 | 1.660 | 958,512 | +20,000 | 1.07% | 1,591,130 |
| 2024-01-22 | 2024-01-18 | 1.900 | 938,512 | +1,600 | 1.05% | 1,783,173 |
| 2024-01-19 | 2024-01-17 | 2.000 | 936,912 | +114,000 | 1.05% | 1,873,824 |
| 2024-01-18 | 2024-01-16 | 2.000 | 822,912 | +5,000 | 0.92% | 1,645,824 |
| 2024-01-17 | 2024-01-15 | 2.120 | 817,912 | +7,000 | 0.91% | 1,733,973 |
| 2024-01-11 | 2024-01-09 | 2.400 | 810,912 | +8,000 | 0.90% | 1,946,189 |
| 2024-01-10 | 2024-01-08 | 2.380 | 802,912 | +4,000 | 0.90% | 1,910,931 |
| 2024-01-09 | 2024-01-05 | 2.500 | 798,912 | -76,600 | 0.89% | 1,997,280 |
| 2024-01-08 | 2024-01-04 | 2.740 | 875,512 | +13,000 | 0.98% | 2,398,903 |
| 2024-01-04 | 2024-01-02 | 2.820 | 862,512 | +5,000 | 0.96% | 2,432,284 |
| 2024-01-02 | 2023-12-28 | 2.820 | 857,512 | +21,000 | 0.96% | 2,418,184 |
| 2023-12-29 | 2023-12-27 | 2.820 | 836,512 | +99,000 | 0.93% | 2,358,964 |
| 2023-12-28 | 2023-12-22 | 2.800 | 737,512 | +6,790 | 0.82% | 2,065,034 |
| 2023-12-27 | 2023-12-21 | 2.820 | 730,722 | +22,400 | 0.82% | 2,060,636 |
| 2023-12-22 | 2023-12-20 | 2.860 | 708,322 | +18,400 | 0.79% | 2,025,801 |
| 2023-12-21 | 2023-12-19 | 3.000 | 689,922 | +2,400 | 0.77% | 2,069,766 |
| 2023-12-20 | 2023-12-18 | 3.300 | 687,522 | +26,000 | 0.77% | 2,268,823 |
| 2023-12-15 | 2023-12-13 | 3.740 | 661,522 | +2,400 | 0.74% | 2,474,092 |
| 2023-12-14 | 2023-12-12 | 3.560 | 659,122 | +5,000 | 0.74% | 2,346,474 |
| 2023-12-13 | 2023-12-11 | 3.700 | 654,122 | +2,000 | 0.73% | 2,420,251 |
| 2023-12-12 | 2023-12-08 | 3.600 | 652,122 | +13,800 | 0.73% | 2,347,639 |
| 2023-12-11 | 2023-12-07 | 3.820 | 638,322 | +12,600 | 0.71% | 2,438,390 |
| 2023-12-08 | 2023-12-06 | 4.560 | 625,722 | +1,200 | 0.70% | 2,853,292 |
| 2023-12-07 | 2023-12-05 | 4.780 | 624,522 | +8,000 | 0.70% | 2,985,215 |
| 2023-12-04 | 2023-11-30 | 5.400 | 616,522 | +5,000 | 0.69% | 3,329,219 |
| 2023-12-01 | 2023-11-29 | 5.600 | 611,522 | +600 | 0.68% | 3,424,523 |
| 2023-11-30 | 2023-11-28 | 5.700 | 610,922 | +600 | 0.68% | 3,482,255 |
| 2023-11-29 | 2023-11-27 | 5.800 | 610,322 | +5,000 | 0.68% | 3,539,868 |
| 2023-11-28 | 2023-11-24 | 6.100 | 605,322 | +5,000 | 0.68% | 3,692,464 |
| 2023-11-22 | 2023-11-20 | 6.400 | 600,322 | +100 | 0.67% | 3,842,061 |
| 2023-11-06 | 2023-11-02 | 6.500 | 600,222 | +5,000 | 0.67% | 3,901,443 |
| 2023-10-31 | 2023-10-27 | 6.500 | 595,222 | -15,000 | 0.66% | 3,868,943 |
| 2023-10-30 | 2023-10-26 | 6.700 | 610,222 | -2,400 | 0.68% | 4,088,487 |
| 2023-10-25 | 2023-10-20 | 7.400 | 612,622 | -1,600 | 0.68% | 4,533,403 |
| 2023-10-05 | 2023-10-03 | 7.700 | 614,222 | -2,600 | 0.69% | 4,729,509 |
| 2023-10-03 | 2023-09-28 | 7.800 | 616,822 | +4,000 | 0.69% | 4,811,212 |
| 2023-09-26 | 2023-09-22 | 7.900 | 612,822 | -5,000 | 0.71% | 4,841,294 |
| 2023-09-25 | 2023-09-21 | 8.100 | 617,822 | -1,000 | 0.72% | 5,004,358 |
| 2023-09-21 | 2023-09-19 | 8.100 | 618,822 | -125 | 0.72% | 5,012,458 |
| 2023-09-18 | 2023-09-14 | 8.100 | 618,947 | +4,800 | 0.72% | 5,013,471 |
| 2023-09-15 | 2023-09-13 | 8.300 | 614,147 | -3,600 | 0.71% | 5,097,420 |
| 2023-09-13 | 2023-09-11 | 8.800 | 617,747 | -44,600 | 0.72% | 5,436,174 |
| 2023-09-12 | 2023-09-07 | 8.800 | 662,347 | +27,200 | 0.77% | 5,828,654 |
| 2023-09-11 | 2023-09-06 | 8.700 | 635,147 | +4,000 | 0.74% | 5,525,779 |
| 2023-09-07 | 2023-09-05 | 7.800 | 631,147 | +1,000 | 0.73% | 4,922,947 |
| 2023-08-31 | 2023-08-29 | 8.200 | 630,147 | -5,800 | 0.73% | 5,167,205 |
| 2023-08-30 | 2023-08-28 | 9.200 | 635,947 | +10,000 | 0.74% | 5,850,712 |
| 2023-08-29 | 2023-08-25 | 8.700 | 625,947 | -5,600 | 0.73% | 5,445,739 |
| 2023-08-28 | 2023-08-24 | 8.600 | 631,547 | +18,600 | 0.73% | 5,431,304 |
| 2023-08-25 | 2023-08-23 | 6.400 | 612,947 | +1,600 | 0.71% | 3,922,861 |
| 2023-08-01 | 2023-07-28 | 6.100 | 611,347 | +450 | 0.71% | 3,729,217 |
| 2023-07-31 | 2023-07-27 | 6.400 | 610,897 | -6,600 | 0.71% | 3,909,741 |
| 2023-07-28 | 2023-07-26 | 6.500 | 617,497 | +3,200 | 0.72% | 4,013,731 |
| 2023-07-26 | 2023-07-24 | 5.900 | 614,297 | +1,400 | 0.71% | 3,624,352 |
| 2023-07-25 | 2023-07-21 | 6.400 | 612,897 | +600 | 0.71% | 3,922,541 |
| 2023-07-24 | 2023-07-20 | 6.400 | 612,297 | +16,800 | 0.71% | 3,918,701 |
| 2023-07-21 | 2023-07-19 | 7.500 | 595,497 | +1,200 | 0.69% | 4,466,228 |
| 2023-07-20 | 2023-07-18 | 7.800 | 594,297 | +3,400 | 0.69% | 4,635,517 |
| 2023-07-13 | 2023-07-11 | 8.200 | 590,897 | -6,000 | 0.69% | 4,845,355 |
| 2023-07-12 | 2023-07-10 | 8.000 | 596,897 | -1,200 | 0.69% | 4,775,176 |
| 2023-07-11 | 2023-07-07 | 8.300 | 598,097 | +7,000 | 0.69% | 4,964,205 |
| 2023-07-10 | 2023-07-06 | 8.400 | 591,097 | +400 | 0.69% | 4,965,215 |
| 2023-07-07 | 2023-07-05 | 8.400 | 590,697 | -2,000 | 0.69% | 4,961,855 |
| 2023-07-05 | 2023-07-03 | 8.600 | 592,697 | -2,200 | 0.69% | 5,097,194 |
| 2023-06-30 | 2023-06-28 | 8.600 | 594,897 | -9,400 | 0.69% | 5,116,114 |
| 2023-06-29 | 2023-06-27 | 8.800 | 604,297 | -4,000 | 0.70% | 5,317,814 |
| 2023-06-27 | 2023-06-23 | 9.000 | 608,297 | -6,200 | 0.71% | 5,474,673 |
| 2023-06-23 | 2023-06-20 | 9.000 | 614,497 | -2,600 | 0.71% | 5,530,473 |
| 2023-06-21 | 2023-06-19 | 9.000 | 617,097 | -7,600 | 0.72% | 5,553,873 |
| 2023-06-20 | 2023-06-16 | 9.100 | 624,697 | -6,000 | 0.72% | 5,684,743 |
| 2023-06-16 | 2023-06-14 | 9.200 | 630,697 | +3,600 | 0.73% | 5,802,412 |
| 2023-06-13 | 2023-06-09 | 9.200 | 627,097 | +5,000 | 0.73% | 5,769,292 |
| 2023-06-09 | 2023-06-07 | 9.200 | 622,097 | -1,200 | 0.72% | 5,723,292 |
| 2023-06-07 | 2023-06-05 | 9.200 | 623,297 | +12,000 | 0.72% | 5,734,332 |
| 2023-06-05 | 2023-06-01 | 9.200 | 611,297 | -36,200 | 0.71% | 5,623,932 |
| 2023-05-25 | 2023-05-23 | 9.300 | 647,497 | +8,000 | 0.80% | 6,021,722 |
| 2023-05-24 | 2023-05-22 | 9.500 | 639,497 | -5,000 | 0.79% | 6,075,222 |
| 2023-05-19 | 2023-05-17 | 9.300 | 644,497 | -11,000 | 0.80% | 5,993,822 |
| 2023-05-18 | 2023-05-16 | 9.400 | 655,497 | +6,000 | 0.81% | 6,161,672 |
| 2023-05-08 | 2023-05-04 | 10.000 | 649,497 | -2,400 | 0.81% | 6,494,970 |
| 2023-05-04 | 2023-05-02 | 10.000 | 651,897 | +6,000 | 0.81% | 6,518,970 |
| 2023-05-03 | 2023-04-28 | 10.200 | 645,897 | -8,200 | 0.80% | 6,588,149 |
| 2023-05-02 | 2023-04-27 | 11.000 | 654,097 | -4,000 | 0.81% | 7,195,067 |
| 2023-04-28 | 2023-04-26 | 10.600 | 658,097 | +4,200 | 0.82% | 6,975,828 |
| 2023-04-27 | 2023-04-25 | 10.800 | 653,897 | -44,200 | 0.81% | 7,062,088 |
| 2023-04-26 | 2023-04-24 | 11.200 | 698,097 | +16,600 | 0.87% | 7,818,686 |
| 2023-04-25 | 2023-04-21 | 12.800 | 681,497 | -15,600 | 0.85% | 8,723,162 |
| 2023-04-24 | 2023-04-20 | 13.000 | 697,097 | -5,400 | 0.87% | 9,062,261 |
| 2023-04-21 | 2023-04-19 | 13.000 | 702,497 | +580 | 0.87% | 9,132,461 |
| 2023-04-20 | 2023-04-18 | 12.400 | 701,917 | +30,500 | 0.87% | 8,703,771 |
| 2023-04-19 | 2023-04-17 | 12.200 | 671,417 | -15,000 | 0.87% | 8,191,287 |
| 2023-04-18 | 2023-04-14 | 11.000 | 686,417 | +44,400 | 0.89% | 7,550,587 |
| 2023-04-14 | 2023-04-12 | 10.000 | 642,017 | +1,400 | 0.83% | 6,420,170 |
| 2023-04-12 | 2023-04-06 | 10.200 | 640,617 | -2,600 | 0.83% | 6,534,293 |
| 2023-04-11 | 2023-04-04 | 9.600 | 643,217 | -71,600 | 0.83% | 6,174,883 |
| 2023-04-06 | 2023-04-03 | 10.800 | 714,817 | +600 | 0.93% | 7,720,024 |
| 2023-04-04 | 2023-03-31 | 10.800 | 714,217 | -400 | 0.93% | 7,713,544 |
| 2023-04-03 | 2023-03-30 | 11.000 | 714,617 | +400 | 0.93% | 7,860,787 |
| 2023-03-31 | 2023-03-29 | 11.000 | 714,217 | +6,000 | 0.93% | 7,856,387 |
| 2023-03-29 | 2023-03-27 | 11.200 | 708,217 | -4,000 | 0.92% | 7,932,030 |
| 2023-03-28 | 2023-03-24 | 11.400 | 712,217 | -2,400 | 0.92% | 8,119,274 |
| 2023-03-27 | 2023-03-23 | 11.400 | 714,617 | -6,000 | 0.93% | 8,146,634 |
| 2023-03-24 | 2023-03-22 | 11.400 | 720,617 | -5,000 | 0.93% | 8,215,034 |
| 2023-03-22 | 2023-03-20 | 10.800 | 725,617 | +1,000 | 0.94% | 7,836,664 |
| 2023-03-20 | 2023-03-16 | 11.200 | 724,617 | -35,800 | 0.94% | 8,115,710 |
| 2023-03-16 | 2023-03-14 | 12.400 | 760,417 | -600 | 0.99% | 9,429,171 |
| 2023-03-15 | 2023-03-13 | 12.400 | 761,017 | -1,000 | 0.99% | 9,436,611 |
| 2023-03-14 | 2023-03-10 | 11.600 | 762,017 | +28,400 | 0.99% | 8,839,397 |
| 2023-03-13 | 2023-03-09 | 11.600 | 733,617 | +800 | 0.95% | 8,509,957 |
| 2023-03-10 | 2023-03-08 | 12.200 | 732,817 | +34,400 | 0.95% | 8,940,367 |
| 2023-03-09 | 2023-03-07 | 12.600 | 698,417 | +35,000 | 0.90% | 8,800,054 |
| 2023-03-08 | 2023-03-06 | 11.000 | 663,417 | -3,800 | 0.86% | 7,297,587 |
| 2023-03-07 | 2023-03-03 | 9.700 | 667,217 | +5,000 | 0.86% | 6,472,005 |
| 2023-03-02 | 2023-02-28 | 10.200 | 662,217 | -10,000 | 0.86% | 6,754,613 |
| 2023-03-01 | 2023-02-27 | 10.400 | 672,217 | -8,800 | 0.87% | 6,991,057 |
| 2023-02-28 | 2023-02-24 | 10.000 | 681,017 | -1,000 | 0.88% | 6,810,170 |
| 2023-02-27 | 2023-02-23 | 10.800 | 682,017 | -9,000 | 0.88% | 7,365,784 |
| 2023-02-24 | 2023-02-22 | 10.800 | 691,017 | -2,600 | 0.90% | 7,462,984 |
| 2023-02-23 | 2023-02-21 | 10.800 | 693,617 | -2,600 | 0.90% | 7,491,064 |
| 2023-02-22 | 2023-02-20 | 11.000 | 696,217 | -3,000 | 0.90% | 7,658,387 |
| 2023-02-21 | 2023-02-17 | 11.000 | 699,217 | -2,000 | 0.91% | 7,691,387 |
| 2023-02-13 | 2023-02-09 | 12.200 | 701,217 | -4,000 | 0.91% | 8,554,847 |
| 2023-02-10 | 2023-02-08 | 12.600 | 705,217 | +69,000 | 0.91% | 8,885,734 |
| 2023-02-06 | 2023-02-02 | 12.400 | 636,217 | -115,000 | 0.83% | 7,889,091 |
| 2023-02-02 | 2023-01-31 | 12.200 | 751,217 | -5,100 | 0.97% | 9,164,847 |
| 2023-02-01 | 2023-01-30 | 12.400 | 756,317 | -2,400 | 0.98% | 9,378,331 |
| 2023-01-31 | 2023-01-27 | 12.600 | 758,717 | -4,000 | 0.98% | 9,559,834 |
| 2023-01-30 | 2023-01-26 | 12.400 | 762,717 | -2,000 | 0.99% | 9,457,691 |
| 2023-01-27 | 2023-01-20 | 12.800 | 764,717 | +3,200 | 0.99% | 9,788,378 |
| 2023-01-20 | 2023-01-18 | 12.000 | 761,517 | -5,000 | 0.99% | 9,138,204 |
| 2023-01-19 | 2023-01-17 | 11.800 | 766,517 | -3,400 | 0.99% | 9,044,901 |
| 2023-01-18 | 2023-01-16 | 11.200 | 769,917 | -16,000 | 1.00% | 8,623,070 |
| 2023-01-17 | 2023-01-13 | 12.200 | 785,917 | +3,000 | 1.02% | 9,588,187 |
| 2023-01-13 | 2023-01-11 | 11.200 | 782,917 | -31,400 | 1.02% | 8,768,670 |
| 2023-01-12 | 2023-01-10 | 12.600 | 814,317 | -3,005 | 1.06% | 10,260,394 |
| 2023-01-11 | 2023-01-09 | 13.000 | 817,322 | +5,000 | 1.06% | 10,625,186 |
| 2023-01-10 | 2023-01-06 | 13.000 | 812,322 | +5,000 | 1.05% | 10,560,186 |
| 2023-01-09 | 2023-01-05 | 14.400 | 807,322 | -14,200 | 1.05% | 11,625,437 |
| 2023-01-06 | 2023-01-04 | 13.800 | 821,522 | -3,000 | 1.07% | 11,337,004 |
| 2023-01-05 | 2023-01-03 | 13.400 | 824,522 | -2,000 | 1.07% | 11,048,595 |
| 2022-12-30 | 2022-12-28 | 12.800 | 826,522 | +9,000 | 1.07% | 10,579,482 |
| 2022-12-29 | 2022-12-23 | 11.600 | 817,522 | +4,000 | 1.06% | 9,483,255 |
| 2022-12-23 | 2022-12-21 | 11.200 | 813,522 | -1,600 | 1.06% | 9,111,446 |
| 2022-12-21 | 2022-12-19 | 12.000 | 815,122 | -1,000 | 1.06% | 9,781,464 |
| 2022-12-20 | 2022-12-16 | 12.000 | 816,122 | +400 | 1.06% | 9,793,464 |
| 2022-12-19 | 2022-12-15 | 12.800 | 815,722 | +1,000 | 1.06% | 10,441,242 |
| 2022-12-16 | 2022-12-14 | 12.800 | 814,722 | -4,200 | 1.06% | 10,428,442 |
| 2022-12-15 | 2022-12-13 | 11.800 | 818,922 | +12,600 | 1.06% | 9,663,280 |
| 2022-12-14 | 2022-12-12 | 11.000 | 806,322 | -13,000 | 1.05% | 8,869,542 |
| 2022-12-12 | 2022-12-08 | 11.000 | 819,322 | -1,000 | 1.07% | 9,012,542 |
| 2022-12-07 | 2022-12-05 | 10.400 | 820,322 | +1,200 | 1.07% | 8,531,349 |
| 2022-12-06 | 2022-12-02 | 9.400 | 819,122 | +30,200 | 1.06% | 7,699,747 |
| 2022-12-05 | 2022-12-01 | 8.100 | 788,922 | -3,000 | 1.03% | 6,390,268 |
| 2022-12-02 | 2022-11-30 | 8.000 | 791,922 | -4,600 | 1.03% | 6,335,376 |
| 2022-12-01 | 2022-11-29 | 7.700 | 796,522 | +10,000 | 1.04% | 6,133,219 |
| 2022-11-30 | 2022-11-28 | 8.100 | 786,522 | +11,000 | 1.02% | 6,370,828 |
| 2022-11-29 | 2022-11-25 | 7.800 | 775,522 | +5,000 | 1.04% | 6,049,072 |
| 2022-11-28 | 2022-11-24 | 7.900 | 770,522 | +3,000 | 1.03% | 6,087,124 |
| 2022-11-24 | 2022-11-22 | 7.200 | 767,522 | +8,000 | 1.03% | 5,526,158 |
| 2022-11-23 | 2022-11-21 | 6.200 | 759,522 | +30,000 | 1.02% | 4,709,036 |
| 2022-11-15 | 2022-11-11 | 6.800 | 729,522 | -1,000 | 0.98% | 4,960,750 |
| 2022-11-14 | 2022-11-10 | 6.000 | 730,522 | -2,000 | 0.98% | 4,383,132 |
| 2022-11-09 | 2022-11-07 | 6.200 | 732,522 | -1,600 | 0.98% | 4,541,636 |
| 2022-11-03 | 2022-11-01 | 5.600 | 734,122 | +2,200 | 0.98% | 4,111,083 |
| 2022-11-02 | 2022-10-31 | 6.400 | 731,922 | +3,000 | 0.98% | 4,684,301 |
| 2022-11-01 | 2022-10-28 | 7.000 | 728,922 | +5,000 | 0.98% | 5,102,454 |
| 2022-10-28 | 2022-10-26 | 7.100 | 723,922 | +1,200 | 0.97% | 5,139,846 |
| 2022-10-26 | 2022-10-24 | 7.300 | 722,722 | +1,800 | 0.97% | 5,275,871 |
| 2022-10-25 | 2022-10-21 | 7.400 | 720,922 | -6,800 | 0.97% | 5,334,823 |
| 2022-10-24 | 2022-10-20 | 7.100 | 727,722 | +3,000 | 0.98% | 5,166,826 |
| 2022-10-21 | 2022-10-19 | 7.600 | 724,722 | +5,000 | 0.97% | 5,507,887 |
| 2022-10-20 | 2022-10-18 | 7.300 | 719,722 | +2,000 | 0.97% | 5,253,971 |
| 2022-10-19 | 2022-10-17 | 7.700 | 717,722 | -2,000 | 0.96% | 5,526,459 |
| 2022-10-14 | 2022-10-12 | 8.100 | 719,722 | +5,000 | 0.97% | 5,829,748 |
| 2022-10-13 | 2022-10-11 | 8.100 | 714,722 | -5,000 | 0.96% | 5,789,248 |
| 2022-10-12 | 2022-10-10 | 8.000 | 719,722 | -5,200 | 0.97% | 5,757,776 |
| 2022-10-07 | 2022-10-05 | 8.800 | 724,922 | -600 | 0.97% | 6,379,314 |
| 2022-10-05 | 2022-09-30 | 8.900 | 725,522 | +2,600 | 0.97% | 6,457,146 |
| 2022-10-03 | 2022-09-29 | 8.200 | 722,922 | +1,600 | 0.97% | 5,927,960 |
| 2022-09-28 | 2022-09-26 | 9.400 | 721,322 | +3,000 | 0.97% | 6,780,427 |
| 2022-09-27 | 2022-09-23 | 8.800 | 718,322 | +110,000 | 0.96% | 6,321,234 |
| 2022-09-26 | 2022-09-22 | 8.600 | 608,322 | +2,000 | 0.82% | 5,231,569 |
| 2022-09-21 | 2022-09-19 | 7.100 | 606,322 | +1,000 | 0.81% | 4,304,886 |
| 2022-09-19 | 2022-09-15 | 7.200 | 605,322 | +5,000 | 0.81% | 4,358,318 |
| 2022-09-14 | 2022-09-09 | 7.400 | 600,322 | +9,000 | 0.81% | 4,442,383 |
| 2022-09-13 | 2022-09-08 | 7.500 | 591,322 | +4,000 | 0.79% | 4,434,915 |
| 2022-09-09 | 2022-09-07 | 7.400 | 587,322 | -2,000 | 0.79% | 4,346,183 |
| 2022-09-07 | 2022-09-05 | 7.700 | 589,322 | +11,000 | 0.79% | 4,537,779 |
| 2022-09-06 | 2022-09-02 | 7.600 | 578,322 | +3,000 | 0.78% | 4,395,247 |
| 2022-09-05 | 2022-09-01 | 7.800 | 575,322 | +1,200 | 0.77% | 4,487,512 |
| 2022-09-02 | 2022-08-31 | 8.000 | 574,122 | +800 | 0.77% | 4,592,976 |
| 2022-09-01 | 2022-08-30 | 8.000 | 573,322 | -1,400 | 0.77% | 4,586,576 |
| 2022-08-30 | 2022-08-26 | 7.900 | 574,722 | +3,815 | 0.77% | 4,540,304 |
| 2022-08-25 | 2022-08-23 | 7.900 | 570,907 | -600 | 0.77% | 4,510,165 |
| 2022-08-24 | 2022-08-22 | 7.700 | 571,507 | -1,400 | 0.77% | 4,400,604 |
| 2022-08-23 | 2022-08-19 | 7.500 | 572,907 | +15,000 | 0.77% | 4,296,803 |
| 2022-08-19 | 2022-08-17 | 7.800 | 557,907 | +16,000 | 0.75% | 4,351,675 |
| 2022-08-18 | 2022-08-16 | 8.000 | 541,907 | +600 | 0.73% | 4,335,256 |
| 2022-08-17 | 2022-08-15 | 8.100 | 541,307 | +4,000 | 0.73% | 4,384,587 |
| 2022-08-16 | 2022-08-12 | 8.200 | 537,307 | +6,400 | 0.72% | 4,405,917 |
| 2022-08-15 | 2022-08-11 | 8.100 | 530,907 | -3,400 | 0.71% | 4,300,347 |
| 2022-08-12 | 2022-08-10 | 8.500 | 534,307 | -1,000 | 0.72% | 4,541,610 |
| 2022-08-11 | 2022-08-09 | 8.200 | 535,307 | -200 | 0.72% | 4,389,517 |
| 2022-08-10 | 2022-08-08 | 9.100 | 535,507 | +15,400 | 0.72% | 4,873,114 |
| 2022-08-04 | 2022-08-02 | 6.700 | 520,107 | -19,000 | 0.77% | 3,484,717 |
| 2022-08-03 | 2022-08-01 | 6.900 | 539,107 | +600 | 0.80% | 3,719,838 |
| 2022-08-02 | 2022-07-29 | 7.100 | 538,507 | -4,000 | 0.80% | 3,823,400 |
| 2022-08-01 | 2022-07-28 | 7.300 | 542,507 | +30,400 | 0.80% | 3,960,301 |
| 2022-07-29 | 2022-07-27 | 7.000 | 512,107 | -1,400 | 0.77% | 3,584,749 |
| 2022-07-28 | 2022-07-26 | 7.000 | 513,507 | +5,950 | 0.77% | 3,594,549 |
| 2022-07-27 | 2022-07-25 | 7.000 | 507,557 | +400 | 0.76% | 3,552,899 |
| 2022-07-26 | 2022-07-22 | 7.500 | 507,157 | +16,800 | 0.76% | 3,803,678 |
| 2022-07-25 | 2022-07-21 | 8.100 | 490,357 | +11,400 | 0.73% | 3,971,892 |
| 2022-07-20 | 2022-07-18 | 9.200 | 478,957 | +6,200 | 0.74% | 4,406,404 |
| 2022-07-19 | 2022-07-15 | 9.100 | 472,757 | -1,000 | 0.73% | 4,302,089 |
| 2022-07-18 | 2022-07-14 | 9.500 | 473,757 | +4,800 | 0.73% | 4,500,692 |
| 2022-07-14 | 2022-07-12 | 8.900 | 468,957 | -4,000 | 0.72% | 4,173,717 |
| 2022-07-13 | 2022-07-11 | 9.100 | 472,957 | +400 | 0.73% | 4,303,909 |
| 2022-07-12 | 2022-07-08 | 9.200 | 472,557 | +1,200 | 0.73% | 4,347,524 |
| 2022-07-11 | 2022-07-07 | 9.300 | 471,357 | +200 | 0.73% | 4,383,620 |
| 2022-07-07 | 2022-07-05 | 10.000 | 471,157 | +1,400 | 0.73% | 4,711,570 |
| 2022-07-06 | 2022-07-04 | 10.000 | 469,757 | +600 | 0.73% | 4,697,570 |
| 2022-07-05 | 2022-06-30 | 10.800 | 469,157 | -600 | 0.73% | 5,066,896 |
| 2022-07-04 | 2022-06-29 | 11.200 | 469,757 | +600 | 0.73% | 5,261,278 |
| 2022-06-30 | 2022-06-28 | 11.000 | 469,157 | +1,200 | 0.73% | 5,160,727 |
| 2022-06-29 | 2022-06-27 | 10.800 | 467,957 | +17,400 | 0.72% | 5,053,936 |
| 2022-06-27 | 2022-06-23 | 9.600 | 450,557 | +4,000 | 0.70% | 4,325,347 |
| 2022-06-24 | 2022-06-22 | 10.000 | 446,557 | -15,600 | 0.69% | 4,465,570 |
| 2022-06-23 | 2022-06-21 | 10.000 | 462,157 | -6,600 | 0.71% | 4,621,570 |
| 2022-06-22 | 2022-06-20 | 9.700 | 468,757 | +200 | 0.72% | 4,546,943 |
| 2022-06-21 | 2022-06-17 | 10.000 | 468,557 | -4,000 | 0.72% | 4,685,570 |
| 2022-06-16 | 2022-06-14 | 9.900 | 472,557 | +200 | 0.73% | 4,678,314 |
| 2022-06-14 | 2022-06-10 | 9.700 | 472,357 | +4,600 | 0.73% | 4,581,863 |
| 2022-06-13 | 2022-06-09 | 10.200 | 467,757 | -1,000 | 0.72% | 4,771,121 |
| 2022-06-10 | 2022-06-08 | 10.400 | 468,757 | +2,000 | 0.72% | 4,875,073 |
| 2022-06-09 | 2022-06-07 | 10.600 | 466,757 | -1,000 | 0.72% | 4,947,624 |
| 2022-06-08 | 2022-06-06 | 10.800 | 467,757 | -8,800 | 0.72% | 5,051,776 |
| 2022-06-06 | 2022-06-01 | 9.700 | 476,557 | +16,000 | 0.74% | 4,622,603 |
| 2022-06-02 | 2022-05-31 | 9.600 | 460,557 | -600 | 0.71% | 4,421,347 |
| 2022-06-01 | 2022-05-30 | 9.500 | 461,157 | +7,000 | 0.71% | 4,380,992 |
| 2022-05-31 | 2022-05-27 | 9.000 | 454,157 | -9,400 | 0.70% | 4,087,413 |
| 2022-05-30 | 2022-05-26 | 9.000 | 463,557 | +1,200 | 0.72% | 4,172,013 |
| 2022-05-27 | 2022-05-25 | 9.000 | 462,357 | +8,000 | 0.71% | 4,161,213 |
| 2022-05-26 | 2022-05-24 | 10.200 | 454,357 | +2,400 | 0.70% | 4,634,441 |
| 2022-05-25 | 2022-05-23 | 10.800 | 451,957 | -7,600 | 0.70% | 4,881,136 |
| 2022-05-24 | 2022-05-20 | 14.000 | 459,557 | +2,000 | 0.71% | 6,433,798 |
| 2022-05-18 | 2022-05-16 | 14.800 | 457,557 | -8,800 | 0.71% | 6,771,844 |
| 2022-05-17 | 2022-05-13 | 14.600 | 466,357 | -10,000 | 0.72% | 6,808,812 |
| 2022-05-13 | 2022-05-11 | 15.200 | 476,357 | +805 | 0.74% | 7,240,626 |
| 2022-05-12 | 2022-05-10 | 15.600 | 475,552 | +7,600 | 0.74% | 7,418,611 |
| 2022-05-11 | 2022-05-06 | 15.000 | 467,952 | +6,600 | 0.79% | 7,019,280 |
| 2022-05-10 | 2022-05-05 | 14.400 | 461,352 | +2,400 | 0.78% | 6,643,469 |
| 2022-05-06 | 2022-05-04 | 15.800 | 458,952 | +600 | 0.78% | 7,251,442 |
| 2022-05-04 | 2022-04-29 | 16.600 | 458,352 | -1,800 | 0.78% | 7,608,643 |
| 2022-04-29 | 2022-04-27 | 16.600 | 460,152 | -5,000 | 0.79% | 7,638,523 |
| 2022-04-28 | 2022-04-26 | 16.600 | 465,152 | +200 | 0.80% | 7,721,523 |
| 2022-04-27 | 2022-04-25 | 16.200 | 464,952 | +10,000 | 0.80% | 7,532,222 |
| 2022-04-26 | 2022-04-22 | 18.600 | 454,952 | -200 | 0.78% | 8,462,107 |
| 2022-04-25 | 2022-04-21 | 20.200 | 455,152 | +2,600 | 0.78% | 9,194,070 |
| 2022-04-22 | 2022-04-20 | 20.200 | 452,552 | +10,000 | 0.77% | 9,141,550 |
| 2022-04-21 | 2022-04-19 | 19.600 | 442,552 | +2,600 | 0.76% | 8,674,019 |
| 2022-04-20 | 2022-04-14 | 19.200 | 439,952 | +600 | 0.75% | 8,447,078 |
| 2022-04-19 | 2022-04-13 | 19.000 | 439,352 | -11,200 | 0.75% | 8,347,688 |
| 2022-04-14 | 2022-04-12 | 17.800 | 450,552 | -15,025 | 0.77% | 8,019,826 |
| 2022-04-11 | 2022-04-07 | 17.600 | 465,577 | +1,200 | 0.80% | 8,194,155 |
| 2022-04-08 | 2022-04-06 | 17.000 | 464,377 | -400 | 0.79% | 7,894,409 |
| 2022-04-07 | 2022-04-04 | 17.400 | 464,777 | -31,000 | 0.80% | 8,087,120 |
| 2022-04-06 | 2022-04-01 | 21.800 | 495,777 | +10,800 | 0.85% | 10,807,939 |
| 2022-04-04 | 2022-03-31 | 23.000 | 484,977 | +1,400 | 0.83% | 11,154,471 |
| 2022-04-01 | 2022-03-30 | 23.400 | 483,577 | +10,400 | 0.83% | 11,315,702 |
| 2022-03-31 | 2022-03-29 | 23.000 | 473,177 | -24,800 | 0.89% | 10,883,071 |
| 2022-03-30 | 2022-03-28 | 21.400 | 497,977 | -7,800 | 0.94% | 10,656,708 |
| 2022-03-29 | 2022-03-25 | 22.800 | 505,777 | +15,000 | 1.09% | 11,531,716 |
| 2022-03-28 | 2022-03-24 | 22.400 | 490,777 | +3,800 | 1.06% | 10,993,405 |
| 2022-03-25 | 2022-03-23 | 22.400 | 486,977 | -7,800 | 1.05% | 10,908,285 |
| 2022-03-24 | 2022-03-22 | 23.400 | 494,777 | +4,400 | 1.07% | 11,577,782 |
| 2022-03-23 | 2022-03-21 | 23.200 | 490,377 | +2,745 | 1.06% | 11,376,746 |
| 2022-03-22 | 2022-03-18 | 22.000 | 487,632 | +200 | 1.05% | 10,727,904 |
| 2022-03-21 | 2022-03-17 | 20.800 | 487,432 | -2,800 | 1.05% | 10,138,586 |
| 2022-03-18 | 2022-03-16 | 20.000 | 490,232 | -1,000 | 1.06% | 9,804,640 |
| 2022-03-17 | 2022-03-15 | 18.600 | 491,232 | -22,000 | 1.06% | 9,136,915 |
| 2022-03-16 | 2022-03-14 | 20.000 | 513,232 | -600 | 1.11% | 10,264,640 |
| 2022-03-15 | 2022-03-11 | 20.200 | 513,832 | -2,205 | 1.11% | 10,379,406 |
| 2022-03-14 | 2022-03-10 | 20.400 | 516,037 | +2,800 | 1.12% | 10,527,155 |
| 2022-03-11 | 2022-03-09 | 19.400 | 513,237 | +2,175 | 1.11% | 9,956,798 |
| 2022-03-10 | 2022-03-08 | 18.600 | 511,062 | +8,000 | 1.11% | 9,505,753 |
| 2022-03-08 | 2022-03-04 | 17.600 | 503,062 | +1,000 | 1.09% | 8,853,891 |
| 2022-03-04 | 2022-03-02 | 18.000 | 502,062 | +600 | 1.09% | 9,037,116 |
| 2022-03-03 | 2022-03-01 | 17.600 | 501,462 | -400 | 1.08% | 8,825,731 |
| 2022-03-02 | 2022-02-28 | 17.200 | 501,862 | -2,000 | 1.09% | 8,632,026 |
| 2022-03-01 | 2022-02-25 | 17.000 | 503,862 | -400 | 1.09% | 8,565,654 |
| 2022-02-28 | 2022-02-24 | 16.600 | 504,262 | -5,600 | 1.09% | 8,370,749 |
| 2022-02-25 | 2022-02-23 | 17.400 | 509,862 | -1,800 | 1.10% | 8,871,599 |
| 2022-02-24 | 2022-02-22 | 15.600 | 511,662 | +1,400 | 1.11% | 7,981,927 |
| 2022-02-22 | 2022-02-18 | 17.000 | 510,262 | -3,000 | 1.10% | 8,674,454 |
| 2022-02-21 | 2022-02-17 | 17.600 | 513,262 | +400 | 2.14% | 9,033,411 |
| 2022-02-17 | 2022-02-15 | 17.800 | 512,862 | +1,000 | 2.14% | 9,128,944 |
| 2022-02-16 | 2022-02-14 | 17.800 | 511,862 | -1,035 | 2.13% | 9,111,144 |
| 2022-02-15 | 2022-02-11 | 17.400 | 512,897 | -1,800 | 2.14% | 8,924,408 |
| 2022-02-14 | 2022-02-10 | 17.200 | 514,697 | -480 | 2.14% | 8,852,788 |
| 2022-02-11 | 2022-02-09 | 17.400 | 515,177 | +3,400 | 2.15% | 8,964,080 |
| 2022-02-10 | 2022-02-08 | 16.400 | 511,777 | -3,910 | 2.13% | 8,393,143 |
| 2022-02-08 | 2022-02-04 | 14.800 | 515,687 | +2,600 | 2.15% | 7,632,168 |
| 2022-02-07 | 2022-01-31 | 14.600 | 513,087 | -475 | 2.14% | 7,491,070 |
| 2022-02-04 | 2022-01-27 | 14.200 | 513,562 | -936 | 2.14% | 7,292,580 |
| 2022-01-28 | 2022-01-26 | 14.600 | 514,498 | -13,125 | 2.15% | 7,511,671 |
| 2022-01-27 | 2022-01-25 | 14.200 | 527,623 | +4,800 | 2.20% | 7,492,247 |
| 2022-01-26 | 2022-01-24 | 14.400 | 522,823 | -470 | 2.18% | 7,528,651 |
| 2022-01-25 | 2022-01-21 | 14.200 | 523,293 | -4,895 | 2.18% | 7,430,761 |
| 2022-01-24 | 2022-01-20 | 14.000 | 528,188 | -52,325 | 2.20% | 7,394,632 |
| 2022-01-21 | 2022-01-19 | 14.000 | 580,513 | +3,000 | 2.42% | 8,127,182 |
| 2022-01-20 | 2022-01-18 | 13.800 | 577,513 | -2,600 | 2.41% | 7,969,679 |
| 2022-01-19 | 2022-01-17 | 14.600 | 580,113 | -12,400 | 2.42% | 8,469,650 |
| 2022-01-18 | 2022-01-14 | 14.400 | 592,513 | -2,000 | 2.47% | 8,532,187 |
| 2022-01-17 | 2022-01-13 | 14.600 | 594,513 | +2,800 | 2.48% | 8,679,890 |
| 2022-01-14 | 2022-01-12 | 14.600 | 591,713 | +2,000 | 2.47% | 8,639,010 |
| 2022-01-12 | 2022-01-10 | 15.800 | 589,713 | +2,600 | 2.46% | 9,317,465 |
| 2022-01-11 | 2022-01-07 | 16.000 | 587,113 | +2,610 | 2.45% | 9,393,808 |
| 2022-01-10 | 2022-01-06 | 16.400 | 584,503 | +3,800 | 2.44% | 9,585,849 |
| 2022-01-07 | 2022-01-05 | 16.600 | 580,703 | -11,810 | 2.42% | 9,639,670 |
| 2022-01-05 | 2022-01-03 | 14.200 | 592,513 | -5,000 | 2.47% | 8,413,685 |
| 2022-01-04 | 2021-12-31 | 13.600 | 597,513 | +200 | 2.49% | 8,126,177 |
| 2022-01-03 | 2021-12-29 | 14.200 | 597,313 | +1,565 | 2.49% | 8,481,845 |
| 2021-12-30 | 2021-12-28 | 14.600 | 595,748 | -16,660 | 2.49% | 8,697,921 |
| 2021-12-29 | 2021-12-24 | 14.800 | 612,408 | +13,200 | 2.56% | 9,063,638 |
| 2021-12-28 | 2021-12-22 | 14.200 | 599,208 | +20,000 | 2.50% | 8,508,754 |
| 2021-12-23 | 2021-12-21 | 13.600 | 579,208 | -16,000 | 2.42% | 7,877,229 |
| 2021-12-22 | 2021-12-20 | 11.400 | 595,208 | +24,800 | 2.48% | 6,785,371 |
| 2021-12-21 | 2021-12-17 | 12.000 | 570,408 | -1,200 | 2.38% | 6,844,896 |
| 2021-12-20 | 2021-12-16 | 11.800 | 571,608 | -15,050 | 2.38% | 6,744,974 |
| 2021-12-17 | 2021-12-15 | 12.200 | 586,658 | -12,410 | 2.45% | 7,157,228 |
| 2021-12-16 | 2021-12-14 | 12.800 | 599,068 | +17,963 | 2.50% | 7,668,070 |
| 2021-12-15 | 2021-12-13 | 10.800 | 581,105 | +42,200 | 2.42% | 6,275,934 |
| 2021-12-13 | 2021-12-09 | 8.400 | 538,905 | +39,200 | 2.25% | 4,526,802 |
| 2021-12-10 | 2021-12-08 | 8.500 | 499,705 | -60,600 | 2.08% | 4,247,493 |
| 2021-12-03 | 2021-12-01 | 9.300 | 560,305 | -1,400 | 2.34% | 5,210,837 |
| 2021-12-02 | 2021-11-30 | 7.600 | 561,705 | +1,600 | 2.34% | 4,268,958 |
| 2021-12-01 | 2021-11-29 | 7.900 | 560,105 | -6,000 | 2.34% | 4,424,830 |
| 2021-11-30 | 2021-11-26 | 7.600 | 566,105 | +9,000 | 2.36% | 4,302,398 |
| 2021-11-26 | 2021-11-24 | 7.700 | 557,105 | +2,000 | 3.00% | 4,289,709 |
| 2021-11-22 | 2021-11-18 | 8.400 | 555,105 | +600 | 2.99% | 4,662,882 |
| 2021-11-15 | 2021-11-11 | 8.300 | 554,505 | +2,000 | 2.99% | 4,602,392 |
| 2021-11-11 | 2021-11-09 | 7.900 | 552,505 | -5,000 | 2.98% | 4,364,790 |
| 2021-11-10 | 2021-11-08 | 8.000 | 557,505 | -2,200 | 3.01% | 4,460,040 |
| 2021-11-09 | 2021-11-05 | 8.400 | 559,705 | -2,200 | 3.02% | 4,701,522 |
| 2021-11-05 | 2021-11-03 | 8.200 | 561,905 | +1,850 | 3.03% | 4,607,621 |
| 2021-10-28 | 2021-10-26 | 8.700 | 560,055 | +3,000 | 3.02% | 4,872,479 |
| 2021-10-26 | 2021-10-22 | 8.700 | 557,055 | +8,400 | 3.00% | 4,846,379 |
| 2021-10-25 | 2021-10-21 | 8.600 | 548,655 | -5,600 | 2.96% | 4,718,433 |
| 2021-10-22 | 2021-10-20 | 8.700 | 554,255 | -30,000 | 2.99% | 4,822,019 |
| 2021-10-21 | 2021-10-19 | 7.700 | 584,255 | +2,690 | 3.15% | 4,498,764 |
| 2021-10-20 | 2021-10-18 | 7.700 | 581,565 | +10,400 | 3.14% | 4,478,051 |
| 2021-10-19 | 2021-10-15 | 7.800 | 571,165 | +2,000 | 3.08% | 4,455,087 |
| 2021-10-18 | 2021-10-12 | 7.900 | 569,165 | +4,000 | 3.07% | 4,496,404 |
| 2021-10-15 | 2021-10-11 | 8.300 | 565,165 | +9,200 | 3.05% | 4,690,870 |
| 2021-10-12 | 2021-10-08 | 8.400 | 555,965 | +75,600 | 3.00% | 4,670,106 |
| 2021-10-11 | 2021-10-07 | 8.500 | 480,365 | +38,000 | 2.59% | 4,083,103 |
| 2021-10-08 | 2021-10-06 | 9.300 | 442,365 | -2,000 | 2.39% | 4,113,995 |
| 2021-10-06 | 2021-10-04 | 9.400 | 444,365 | +3,800 | 2.40% | 4,177,031 |
| 2021-10-05 | 2021-09-30 | 9.600 | 440,565 | +1,875 | 2.38% | 4,229,424 |
| 2021-09-30 | 2021-09-28 | 8.800 | 438,690 | -3,600 | 2.37% | 3,860,472 |
| 2021-09-29 | 2021-09-27 | 9.400 | 442,290 | -10,000 | 2.45% | 4,157,526 |
| 2021-09-28 | 2021-09-24 | 8.700 | 452,290 | +30,400 | 2.51% | 3,934,923 |
| 2021-09-27 | 2021-09-23 | 9.800 | 421,890 | +43,000 | 2.34% | 4,134,522 |
| 2021-09-24 | 2021-09-21 | 8.100 | 378,890 | -22,800 | 2.10% | 3,069,009 |
| 2021-09-23 | 2021-09-20 | 7.100 | 401,690 | -3,000 | 2.23% | 2,851,999 |
| 2021-09-21 | 2021-09-17 | 7.400 | 404,690 | -24,800 | 2.25% | 2,994,706 |
| 2021-09-20 | 2021-09-16 | 6.200 | 429,490 | -15,800 | 2.38% | 2,662,838 |
| 2021-09-17 | 2021-09-15 | 5.900 | 445,290 | -10,000 | 2.47% | 2,627,211 |
| 2021-09-16 | 2021-09-14 | 5.500 | 455,290 | -32,000 | 2.53% | 2,504,095 |
| 2021-09-15 | 2021-09-13 | 5.000 | 487,290 | -1,200 | 2.70% | 2,436,450 |
| 2021-09-13 | 2021-09-09 | 4.680 | 488,490 | -10,000 | 2.71% | 2,286,133 |
| 2021-09-10 | 2021-09-08 | 4.560 | 498,490 | +12,200 | 2.77% | 2,273,114 |
| 2021-09-09 | 2021-09-07 | 4.640 | 486,290 | -5,000 | 2.70% | 2,256,386 |
| 2021-09-07 | 2021-09-03 | 4.660 | 491,290 | +5,000 | 2.73% | 2,289,411 |
| 2021-09-02 | 2021-08-31 | 4.780 | 486,290 | +6,000 | 2.70% | 2,324,466 |
| 2021-08-27 | 2021-08-25 | 4.960 | 480,290 | -100 | 2.66% | 2,382,238 |
| 2021-08-09 | 2021-08-05 | 4.840 | 480,390 | +25 | 2.67% | 2,325,088 |
| 2021-08-06 | 2021-08-04 | 4.840 | 480,365 | +590 | 2.66% | 2,324,967 |
| 2021-08-05 | 2021-08-03 | 4.660 | 479,775 | +1,000 | 2.66% | 2,235,752 |
| 2021-07-21 | 2021-07-19 | 4.840 | 478,775 | +3,200 | 2.66% | 2,317,271 |
| 2021-07-20 | 2021-07-16 | 5.100 | 475,575 | +4,600 | 2.64% | 2,425,433 |
| 2021-07-19 | 2021-07-15 | 5.000 | 470,975 | +1,000 | 2.61% | 2,354,875 |
| 2021-07-16 | 2021-07-14 | 5.000 | 469,975 | +6,000 | 2.61% | 2,349,875 |
| 2021-07-14 | 2021-07-12 | 5.000 | 463,975 | +5,000 | 2.57% | 2,319,875 |
| 2021-07-13 | 2021-07-09 | 5.100 | 458,975 | -800 | 2.55% | 2,340,773 |
| 2021-07-12 | 2021-07-08 | 4.980 | 459,775 | -6,000 | 2.55% | 2,289,680 |
| 2021-07-08 | 2021-07-06 | 5.300 | 465,775 | -5,000 | 2.58% | 2,468,608 |
| 2021-07-07 | 2021-07-05 | 5.200 | 470,775 | +6,600 | 2.61% | 2,448,030 |
| 2021-07-06 | 2021-07-02 | 5.600 | 464,175 | +5,000 | 2.58% | 2,599,380 |
| 2021-07-05 | 2021-06-30 | 5.600 | 459,175 | -4,000 | 2.55% | 2,571,380 |
| 2021-07-02 | 2021-06-29 | 5.700 | 463,175 | +10,000 | 2.57% | 2,640,098 |
| 2021-06-30 | 2021-06-28 | 5.800 | 453,175 | -30 | 2.51% | 2,628,415 |
| 2021-06-29 | 2021-06-25 | 5.900 | 453,205 | -75 | 2.59% | 2,673,910 |
| 2021-06-28 | 2021-06-24 | 5.800 | 453,280 | +1,000 | 2.59% | 2,629,024 |
| 2021-06-25 | 2021-06-23 | 5.800 | 452,280 | -2,000 | 2.58% | 2,623,224 |
| 2021-06-21 | 2021-06-17 | 6.000 | 454,280 | +13,800 | 2.60% | 2,725,680 |
| 2021-06-15 | 2021-06-10 | 6.000 | 440,480 | +5,000 | 2.52% | 2,642,880 |
| 2021-06-11 | 2021-06-09 | 6.000 | 435,480 | +1,000 | 2.49% | 2,612,880 |
| 2021-06-08 | 2021-06-04 | 6.400 | 434,480 | +15,000 | 2.48% | 2,780,672 |
| 2021-06-04 | 2021-06-02 | 6.400 | 419,480 | +4,200 | 2.40% | 2,684,672 |
| 2021-06-03 | 2021-06-01 | 6.400 | 415,280 | +4,400 | 2.37% | 2,657,792 |
| 2021-06-01 | 2021-05-28 | 6.500 | 410,880 | -4,200 | 2.35% | 2,670,720 |
| 2021-05-31 | 2021-05-27 | 6.500 | 415,080 | +3,800 | 2.85% | 2,698,020 |
| 2021-05-27 | 2021-05-25 | 6.500 | 411,280 | -16,000 | 2.82% | 2,673,320 |
| 2021-05-26 | 2021-05-24 | 6.600 | 427,280 | -43,400 | 2.93% | 2,820,048 |
| 2021-05-25 | 2021-05-21 | 6.900 | 470,680 | +40,000 | 3.23% | 3,247,692 |
| 2021-05-24 | 2021-05-20 | 7.600 | 430,680 | -74,200 | 2.95% | 3,273,168 |
| 2021-05-21 | 2021-05-18 | 7.500 | 504,880 | +800 | 3.46% | 3,786,600 |
| 2021-05-18 | 2021-05-14 | 6.900 | 504,080 | +50,900 | 3.46% | 3,478,152 |
| 2021-05-17 | 2021-05-13 | 6.600 | 453,180 | -16,000 | 3.11% | 2,990,988 |
| 2021-05-14 | 2021-05-12 | 6.100 | 469,180 | +5,000 | 3.22% | 2,861,998 |
| 2021-05-13 | 2021-05-11 | 6.200 | 464,180 | +2,000 | 3.18% | 2,877,916 |
| 2021-05-12 | 2021-05-10 | 6.400 | 462,180 | +12,600 | 3.17% | 2,957,952 |
| 2021-05-11 | 2021-05-07 | 6.300 | 449,580 | +10,000 | 3.08% | 2,832,354 |
| 2021-05-10 | 2021-05-06 | 5.900 | 439,580 | +2,000 | 3.01% | 2,593,522 |
| 2021-05-07 | 2021-05-05 | 5.900 | 437,580 | +400 | 3.00% | 2,581,722 |
| 2021-05-06 | 2021-05-04 | 6.300 | 437,180 | +3,200 | 3.00% | 2,754,234 |
| 2021-05-05 | 2021-05-03 | 6.200 | 433,980 | -26,000 | 2.98% | 2,690,676 |
| 2021-05-04 | 2021-04-30 | 6.200 | 459,980 | -35,000 | 3.15% | 2,851,876 |
| 2021-05-03 | 2021-04-29 | 6.300 | 494,980 | +3,000 | 3.39% | 3,118,374 |
| 2021-04-30 | 2021-04-28 | 6.200 | 491,980 | +5,000 | 3.37% | 3,050,276 |
| 2021-04-29 | 2021-04-27 | 6.500 | 486,980 | +9,200 | 3.34% | 3,165,370 |
| 2021-04-28 | 2021-04-26 | 6.500 | 477,780 | +5,200 | 3.28% | 3,105,570 |
| 2021-04-27 | 2021-04-23 | 6.600 | 472,580 | +5,000 | 3.24% | 3,119,028 |
| 2021-04-26 | 2021-04-22 | 6.800 | 467,580 | +2,800 | 3.21% | 3,179,544 |
| 2021-04-23 | 2021-04-21 | 6.800 | 464,780 | -14,400 | 3.19% | 3,160,504 |
| 2021-04-21 | 2021-04-19 | 6.500 | 479,180 | +9,400 | 3.29% | 3,114,670 |
| 2021-04-16 | 2021-04-14 | 6.500 | 469,780 | +27,600 | 3.22% | 3,053,570 |
| 2021-04-15 | 2021-04-13 | 6.400 | 442,180 | +22,000 | 3.03% | 2,829,952 |
| 2021-04-14 | 2021-04-12 | 6.000 | 420,180 | -100 | 2.88% | 2,521,080 |
| 2021-04-01 | 2021-03-30 | 6.000 | 420,280 | -800 | 2.88% | 2,521,680 |
| 2021-03-26 | 2021-03-24 | 5.500 | 421,080 | +9,600 | 2.97% | 2,315,940 |
| 2021-03-25 | 2021-03-23 | 6.300 | 411,480 | +5,600 | 2.90% | 2,592,324 |
| 2021-03-24 | 2021-03-22 | 6.600 | 405,880 | -3,000 | 2.86% | 2,678,808 |
| 2021-03-19 | 2021-03-17 | 6.200 | 408,880 | -40 | 2.89% | 2,535,056 |
| 2021-03-18 | 2021-03-16 | 6.000 | 408,920 | -6,600 | 2.89% | 2,453,520 |
| 2021-03-17 | 2021-03-15 | 5.900 | 415,520 | -7,000 | 2.93% | 2,451,568 |
| 2021-03-12 | 2021-03-10 | 5.100 | 422,520 | +2,000 | 2.98% | 2,154,852 |
| 2021-03-10 | 2021-03-08 | 5.700 | 420,520 | +6,000 | 2.97% | 2,396,964 |
| 2021-03-05 | 2021-03-03 | 5.600 | 414,520 | -8,000 | 2.93% | 2,321,312 |
| 2021-03-04 | 2021-03-02 | 5.600 | 422,520 | -6,800 | 2.98% | 2,366,112 |
| 2021-03-02 | 2021-02-26 | 5.500 | 429,320 | -15,000 | 3.03% | 2,361,260 |
| 2021-03-01 | 2021-02-25 | 5.700 | 444,320 | -4,000 | 3.14% | 2,532,624 |
| 2021-02-26 | 2021-02-24 | 5.700 | 448,320 | +3,000 | 3.16% | 2,555,424 |
| 2021-02-24 | 2021-02-22 | 5.800 | 445,320 | +17,000 | 3.14% | 2,582,856 |
| 2021-02-23 | 2021-02-19 | 5.700 | 428,320 | +5,200 | 3.02% | 2,441,424 |
| 2021-02-22 | 2021-02-18 | 5.600 | 423,120 | +6,400 | 2.99% | 2,369,472 |
| 2021-02-19 | 2021-02-17 | 6.200 | 416,720 | +37,160 | 2.94% | 2,583,664 |
| 2021-02-18 | 2021-02-16 | 5.100 | 379,560 | +14,000 | 2.68% | 1,935,756 |
| 2021-02-16 | 2021-02-09 | 5.100 | 365,560 | +5,400 | 2.58% | 1,864,356 |
| 2021-02-10 | 2021-02-08 | 5.100 | 360,160 | +1,600 | 2.54% | 1,836,816 |
| 2021-02-08 | 2021-02-04 | 4.920 | 358,560 | +2,200 | 2.53% | 1,764,115 |
| 2021-02-05 | 2021-02-03 | 4.940 | 356,360 | +600 | 2.52% | 1,760,418 |
| 2021-02-03 | 2021-02-01 | 4.960 | 355,760 | -400 | 2.51% | 1,764,570 |
| 2021-02-02 | 2021-01-29 | 4.920 | 356,160 | -100 | 2.51% | 1,752,307 |
| 2021-02-01 | 2021-01-28 | 4.940 | 356,260 | -1,200 | 2.51% | 1,759,924 |
| 2021-01-22 | 2021-01-20 | 4.960 | 357,460 | -80 | 2.57% | 1,773,002 |
| 2021-01-20 | 2021-01-18 | 4.880 | 357,540 | -1,000 | 2.57% | 1,744,795 |
| 2021-01-18 | 2021-01-14 | 4.960 | 358,540 | -5 | 2.58% | 1,778,358 |
| 2021-01-14 | 2021-01-12 | 5.100 | 358,545 | +6,400 | 2.58% | 1,828,580 |
| 2021-01-13 | 2021-01-11 | 5.100 | 352,145 | -600 | 2.53% | 1,795,940 |
| 2021-01-12 | 2021-01-08 | 5.000 | 352,745 | -30 | 2.54% | 1,763,725 |
| 2021-01-08 | 2021-01-06 | 4.960 | 352,775 | +17 | 2.54% | 1,749,764 |
| 2021-01-06 | 2021-01-04 | 5.000 | 352,758 | -2,600 | 2.54% | 1,763,790 |
| 2021-01-05 | 2020-12-31 | 4.880 | 355,358 | -5 | 2.56% | 1,734,147 |
| 2020-12-29 | 2020-12-24 | 4.960 | 355,363 | -2,600 | 2.56% | 1,762,600 |
| 2020-12-28 | 2020-12-22 | 5.000 | 357,963 | +400 | 2.58% | 1,789,815 |
| 2020-12-23 | 2020-12-21 | 4.920 | 357,563 | -1,400 | 2.57% | 1,759,210 |
| 2020-12-21 | 2020-12-17 | 4.760 | 358,963 | +200 | 2.58% | 1,708,664 |
| 2020-12-16 | 2020-12-14 | 4.900 | 358,763 | -3,800 | 2.58% | 1,757,939 |
| 2020-12-15 | 2020-12-11 | 4.920 | 362,563 | +3,000 | 2.61% | 1,783,810 |
| 2020-12-11 | 2020-12-09 | 5.000 | 359,563 | +8,600 | 2.59% | 1,797,815 |
| 2020-12-10 | 2020-12-08 | 4.960 | 350,963 | +4,800 | 2.53% | 1,740,776 |
| 2020-12-08 | 2020-12-04 | 4.920 | 346,163 | -1,000 | 2.49% | 1,703,122 |
| 2020-12-02 | 2020-11-30 | 5.000 | 347,163 | -2,000 | 2.50% | 1,735,815 |
| 2020-11-26 | 2020-11-24 | 5.100 | 349,163 | -800 | 2.51% | 1,780,731 |
| 2020-11-20 | 2020-11-18 | 4.960 | 349,963 | -50 | 2.52% | 1,735,816 |
| 2020-11-19 | 2020-11-17 | 5.000 | 350,013 | +4,000 | 2.52% | 1,750,065 |
| 2020-11-17 | 2020-11-13 | 5.100 | 346,013 | -4,200 | 2.49% | 1,764,666 |
| 2020-11-11 | 2020-11-09 | 4.980 | 350,213 | -12,000 | 2.52% | 1,744,061 |
| 2020-11-10 | 2020-11-06 | 4.980 | 362,213 | +400 | 2.61% | 1,803,821 |
| 2020-11-09 | 2020-11-05 | 5.200 | 361,813 | +3,000 | 2.60% | 1,881,428 |
| 2020-11-04 | 2020-11-02 | 5.300 | 358,813 | +400 | 2.58% | 1,901,709 |
| 2020-11-03 | 2020-10-30 | 5.300 | 358,413 | +2,200 | 2.58% | 1,899,589 |
| 2020-10-28 | 2020-10-23 | 5.900 | 356,213 | +4,000 | 2.61% | 2,101,657 |
| 2020-10-27 | 2020-10-22 | 6.000 | 352,213 | -4,400 | 2.59% | 2,113,278 |
| 2020-10-23 | 2020-10-21 | 5.900 | 356,613 | +4,000 | 2.62% | 2,104,017 |
| 2020-10-20 | 2020-10-16 | 6.000 | 352,613 | +200 | 2.59% | 2,115,678 |
| 2020-10-19 | 2020-10-15 | 5.900 | 352,413 | +1,200 | 2.59% | 2,079,237 |
| 2020-10-15 | 2020-10-12 | 6.100 | 351,213 | +1,200 | 2.58% | 2,142,399 |
| 2020-10-14 | 2020-10-09 | 6.000 | 350,013 | -200 | 2.57% | 2,100,078 |
| 2020-10-09 | 2020-10-07 | 6.000 | 350,213 | -75 | 2.57% | 2,101,278 |
| 2020-10-08 | 2020-10-06 | 6.100 | 350,288 | +3,000 | 2.57% | 2,136,757 |
| 2020-10-07 | 2020-10-05 | 6.100 | 347,288 | -8,000 | 2.55% | 2,118,457 |
| 2020-09-30 | 2020-09-28 | 6.100 | 355,288 | -400 | 2.61% | 2,167,257 |
| 2020-09-29 | 2020-09-25 | 5.900 | 355,688 | +1,000 | 2.61% | 2,098,559 |
| 2020-09-28 | 2020-09-24 | 6.200 | 354,688 | -4,000 | 2.60% | 2,199,066 |
| 2020-09-24 | 2020-09-22 | 5.900 | 358,688 | -2,000 | 2.63% | 2,116,259 |
| 2020-09-17 | 2020-09-15 | 6.200 | 360,688 | +2,000 | 2.65% | 2,236,266 |
| 2020-09-16 | 2020-09-14 | 6.300 | 358,688 | +1,400 | 2.63% | 2,259,734 |
| 2020-09-04 | 2020-09-02 | 6.000 | 357,288 | -2,400 | 2.62% | 2,143,728 |
| 2020-08-28 | 2020-08-26 | 6.000 | 359,688 | +400 | 2.64% | 2,158,128 |
| 2020-08-27 | 2020-08-25 | 6.100 | 359,288 | -18,000 | 2.64% | 2,191,657 |
| 2020-08-26 | 2020-08-24 | 6.600 | 377,288 | -2,000 | 2.77% | 2,490,101 |
| 2020-08-25 | 2020-08-21 | 6.300 | 379,288 | +28,800 | 2.78% | 2,389,514 |
| 2020-08-24 | 2020-08-20 | 6.800 | 350,488 | +1,200 | 2.57% | 2,383,318 |
| 2020-08-20 | 2020-08-18 | 6.800 | 349,288 | +6,000 | 2.56% | 2,375,158 |
| 2020-08-17 | 2020-08-13 | 7.100 | 343,288 | +1,600 | 2.52% | 2,437,345 |
| 2020-08-12 | 2020-08-10 | 7.300 | 341,688 | -3,000 | 2.51% | 2,494,322 |
| 2020-08-11 | 2020-08-07 | 7.200 | 344,688 | -8,060 | 2.53% | 2,481,754 |
| 2020-08-10 | 2020-08-06 | 7.300 | 352,748 | -50 | 2.59% | 2,575,060 |
| 2020-08-07 | 2020-08-05 | 7.100 | 352,798 | +2,400 | 2.59% | 2,504,866 |
| 2020-08-06 | 2020-08-04 | 7.200 | 350,398 | +6,600 | 2.57% | 2,522,866 |
| 2020-08-05 | 2020-08-03 | 7.500 | 343,798 | +1,000 | 2.52% | 2,578,485 |
| 2020-08-04 | 2020-07-31 | 7.600 | 342,798 | -5,000 | 2.52% | 2,605,265 |
| 2020-08-03 | 2020-07-30 | 7.600 | 347,798 | -20,400 | 2.55% | 2,643,265 |
| 2020-07-31 | 2020-07-29 | 8.000 | 368,198 | +42,600 | 2.70% | 2,945,584 |
| 2020-07-30 | 2020-07-28 | 7.800 | 325,598 | +3,000 | 2.39% | 2,539,664 |
| 2020-07-29 | 2020-07-27 | 7.800 | 322,598 | -400 | 2.37% | 2,516,264 |
| 2020-07-27 | 2020-07-23 | 8.000 | 322,998 | -2,400 | 2.37% | 2,583,984 |
| 2020-07-24 | 2020-07-22 | 7.800 | 325,398 | +400 | 2.39% | 2,538,104 |
| 2020-07-23 | 2020-07-21 | 8.000 | 324,998 | -17,020 | 2.39% | 2,599,984 |
| 2020-07-21 | 2020-07-17 | 8.100 | 342,018 | -32,800 | 2.51% | 2,770,346 |
| 2020-07-20 | 2020-07-16 | 8.500 | 374,818 | -2,000 | 2.75% | 3,185,953 |
| 2020-07-17 | 2020-07-15 | 8.600 | 376,818 | -3,400 | 2.77% | 3,240,635 |
| 2020-07-16 | 2020-07-14 | 8.800 | 380,218 | -2,600 | 2.79% | 3,345,918 |
| 2020-07-13 | 2020-07-09 | 8.200 | 382,818 | +2,000 | 2.81% | 3,139,108 |
| 2020-07-10 | 2020-07-08 | 7.900 | 380,818 | +5,800 | 3.35% | 3,008,462 |
| 2020-07-09 | 2020-07-07 | 8.200 | 375,018 | +2,400 | 3.30% | 3,075,148 |
| 2020-07-08 | 2020-07-06 | 8.700 | 372,618 | +2,600 | 3.28% | 3,241,777 |
| 2020-07-03 | 2020-06-30 | 9.000 | 370,018 | -200 | 3.26% | 3,330,162 |
| 2020-07-02 | 2020-06-29 | 9.200 | 370,218 | -400 | 3.26% | 3,406,006 |
| 2020-06-30 | 2020-06-26 | 9.200 | 370,618 | +4,930 | 3.26% | 3,409,686 |
| 2020-06-29 | 2020-06-24 | 9.200 | 365,688 | +2,000 | 3.22% | 3,364,330 |
| 2020-06-26 | 2020-06-23 | 9.300 | 363,688 | +5,400 | 3.20% | 3,382,298 |
| 2020-06-23 | 2020-06-19 | 8.900 | 358,288 | +600 | 3.16% | 3,188,763 |
| 2020-06-22 | 2020-06-18 | 8.800 | 357,688 | +3,600 | 3.15% | 3,147,654 |
| 2020-06-19 | 2020-06-17 | 8.400 | 354,088 | -610 | 3.12% | 2,974,339 |
| 2020-06-18 | 2020-06-16 | 8.500 | 354,698 | -6,800 | 3.12% | 3,014,933 |
| 2020-06-15 | 2020-06-11 | 8.100 | 361,498 | -4,000 | 3.18% | 2,928,134 |
| 2020-06-12 | 2020-06-10 | 8.000 | 365,498 | +200 | 3.22% | 2,923,984 |
| 2020-06-11 | 2020-06-09 | 8.300 | 365,298 | -8,400 | 3.22% | 3,031,973 |
| 2020-06-10 | 2020-06-08 | 7.900 | 373,698 | -2,000 | 3.29% | 2,952,214 |
| 2020-06-09 | 2020-06-05 | 7.600 | 375,698 | +6,800 | 3.31% | 2,855,305 |
| 2020-06-08 | 2020-06-04 | 7.700 | 368,898 | +11,800 | 3.25% | 2,840,515 |
| 2020-06-05 | 2020-06-03 | 7.900 | 357,098 | +8,000 | 3.15% | 2,821,074 |
| 2020-06-04 | 2020-06-02 | 7.900 | 349,098 | +6,000 | 3.07% | 2,757,874 |
| 2020-06-03 | 2020-06-01 | 8.000 | 343,098 | -8,800 | 3.02% | 2,744,784 |
| 2020-06-02 | 2020-05-29 | 8.000 | 351,898 | -3,800 | 3.10% | 2,815,184 |
| 2020-05-29 | 2020-05-27 | 8.000 | 355,698 | +3,200 | 3.13% | 2,845,584 |
| 2020-05-28 | 2020-05-26 | 8.200 | 352,498 | +5,600 | 3.10% | 2,890,484 |
| 2020-05-27 | 2020-05-25 | 8.000 | 346,898 | -16,800 | 3.06% | 2,775,184 |
| 2020-05-26 | 2020-05-22 | 8.000 | 363,698 | +20,800 | 3.20% | 2,909,584 |
| 2020-05-25 | 2020-05-21 | 9.400 | 342,898 | +21,000 | 3.02% | 3,223,241 |
| 2020-05-22 | 2020-05-20 | 9.300 | 321,898 | -18,000 | 2.84% | 2,993,651 |
| 2020-05-21 | 2020-05-19 | 8.800 | 339,898 | +4,200 | 2.99% | 2,991,102 |
| 2020-05-20 | 2020-05-18 | 8.200 | 335,698 | -26,575 | 2.96% | 2,752,724 |
| 2020-05-19 | 2020-05-15 | 8.100 | 362,273 | +5,600 | 3.19% | 2,934,411 |
| 2020-05-18 | 2020-05-14 | 8.000 | 356,673 | +14,200 | 3.14% | 2,853,384 |
| 2020-05-15 | 2020-05-13 | 8.000 | 342,473 | -25,200 | 3.02% | 2,739,784 |
| 2020-05-14 | 2020-05-12 | 7.600 | 367,673 | +3,400 | 3.24% | 2,794,315 |
| 2020-05-13 | 2020-05-11 | 7.900 | 364,273 | +21,720 | 3.21% | 2,877,757 |
| 2020-05-12 | 2020-05-08 | 8.500 | 342,553 | +27,600 | 3.02% | 2,911,701 |
| 2020-05-11 | 2020-05-07 | 7.300 | 314,953 | -8,800 | 2.77% | 2,299,157 |
| 2020-05-08 | 2020-05-06 | 7.200 | 323,753 | -3,500 | 2.85% | 2,331,022 |
| 2020-05-07 | 2020-05-05 | 6.800 | 327,253 | +3,600 | 2.88% | 2,225,320 |
| 2020-05-06 | 2020-05-04 | 6.000 | 323,653 | +5,200 | 2.85% | 1,941,918 |
| 2020-05-05 | 2020-04-29 | 6.600 | 318,453 | +3,000 | 2.80% | 2,101,790 |
| 2020-05-04 | 2020-04-28 | 7.000 | 315,453 | +5,000 | 2.78% | 2,208,171 |
| 2020-04-29 | 2020-04-27 | 7.200 | 310,453 | +9,200 | 2.73% | 2,235,262 |
| 2020-04-28 | 2020-04-24 | 6.900 | 301,253 | -6,600 | 2.65% | 2,078,646 |
| 2020-04-27 | 2020-04-23 | 6.700 | 307,853 | -26,800 | 2.71% | 2,062,615 |
| 2020-04-24 | 2020-04-22 | 6.800 | 334,653 | +1,000 | 2.95% | 2,275,640 |
| 2020-04-23 | 2020-04-21 | 6.700 | 333,653 | +19,252 | 2.94% | 2,235,475 |
| 2020-04-22 | 2020-04-20 | 7.000 | 314,401 | +7,000 | 2.77% | 2,200,807 |
| 2020-04-21 | 2020-04-17 | 6.200 | 307,401 | +2,400 | 2.71% | 1,905,886 |
| 2020-04-20 | 2020-04-16 | 6.000 | 305,001 | -1,200 | 2.69% | 1,830,006 |
| 2020-04-17 | 2020-04-15 | 6.000 | 306,201 | +1,200 | 2.70% | 1,837,206 |
| 2020-04-16 | 2020-04-14 | 6.200 | 305,001 | +600 | 2.69% | 1,891,006 |
| 2020-04-15 | 2020-04-09 | 6.400 | 304,401 | -600 | 2.68% | 1,948,166 |
| 2020-04-14 | 2020-04-08 | 6.200 | 305,001 | +1,000 | 2.69% | 1,891,006 |
| 2020-04-09 | 2020-04-07 | 6.000 | 304,001 | +2,600 | 2.68% | 1,824,006 |
| 2020-04-08 | 2020-04-06 | 6.400 | 301,401 | +3,800 | 2.65% | 1,928,966 |
| 2020-04-03 | 2020-04-01 | 6.800 | 297,601 | +6,400 | 2.62% | 2,023,687 |
| 2020-04-01 | 2020-03-30 | 6.500 | 291,201 | +2,000 | 2.56% | 1,892,807 |
| 2020-03-31 | 2020-03-27 | 6.800 | 289,201 | +6,200 | 2.55% | 1,966,567 |
| 2020-03-30 | 2020-03-26 | 6.800 | 283,001 | +1,000 | 2.49% | 1,924,407 |
| 2020-03-24 | 2020-03-20 | 7.000 | 282,001 | -2,005 | 2.48% | 1,974,007 |
| 2020-03-23 | 2020-03-19 | 6.800 | 284,006 | +2,000 | 2.50% | 1,931,241 |
| 2020-03-20 | 2020-03-18 | 7.600 | 282,006 | -800 | 2.48% | 2,143,246 |
| 2020-03-19 | 2020-03-17 | 9.200 | 282,806 | +600 | 2.49% | 2,601,815 |
| 2020-03-18 | 2020-03-16 | 9.000 | 282,206 | +800 | 2.49% | 2,539,854 |
| 2020-03-17 | 2020-03-13 | 9.800 | 281,406 | -1,600 | 2.48% | 2,757,779 |
| 2020-03-16 | 2020-03-12 | 10.200 | 283,006 | -600 | 2.49% | 2,886,661 |
| 2020-03-12 | 2020-03-10 | 9.800 | 283,606 | +5,000 | 2.50% | 2,779,339 |
| 2020-03-11 | 2020-03-09 | 10.400 | 278,606 | +7,308 | 2.95% | 2,897,502 |
| 2020-03-10 | 2020-03-06 | 11.000 | 271,298 | +1,000 | 2.87% | 2,984,278 |
| 2020-03-06 | 2020-03-04 | 11.000 | 270,298 | +1,150 | 2.86% | 2,973,278 |
| 2020-03-05 | 2020-03-03 | 11.200 | 269,148 | +1,000 | 2.85% | 3,014,458 |
| 2020-03-04 | 2020-03-02 | 11.200 | 268,148 | -391 | 2.84% | 3,003,258 |
| 2020-03-03 | 2020-02-28 | 11.000 | 268,539 | -105 | 2.84% | 2,953,929 |
| 2020-03-02 | 2020-02-27 | 11.200 | 268,644 | -1,600 | 2.84% | 3,008,813 |
| 2020-02-28 | 2020-02-26 | 11.200 | 270,244 | +3,000 | 2.86% | 3,026,733 |
| 2020-02-27 | 2020-02-25 | 11.200 | 267,244 | +5,600 | 2.83% | 2,993,133 |
| 2020-02-26 | 2020-02-24 | 11.200 | 261,644 | +11,400 | 2.77% | 2,930,413 |
| 2020-02-25 | 2020-02-21 | 11.200 | 250,244 | +2,000 | 2.65% | 2,802,733 |
| 2020-02-24 | 2020-02-20 | 11.400 | 248,244 | +1,740 | 2.63% | 2,829,982 |
| 2020-02-21 | 2020-02-19 | 11.400 | 246,504 | -3,600 | 2.61% | 2,810,146 |
| 2020-02-13 | 2020-02-11 | 11.800 | 250,104 | +800 | 2.65% | 2,951,227 |
| 2020-02-11 | 2020-02-07 | 11.600 | 249,304 | +1,000 | 2.64% | 2,891,926 |
| 2020-02-10 | 2020-02-06 | 12.200 | 248,304 | +2,380 | 2.63% | 3,029,309 |
| 2020-02-07 | 2020-02-05 | 12.600 | 245,924 | -5,000 | 2.60% | 3,098,642 |
| 2020-02-06 | 2020-02-04 | 12.000 | 250,924 | +8,800 | 2.65% | 3,011,088 |
| 2020-02-03 | 2020-01-30 | 14.600 | 242,124 | +1,200 | 2.56% | 3,535,010 |
| 2020-01-30 | 2020-01-24 | 15.600 | 240,924 | +2,000 | 2.55% | 3,758,414 |
| 2020-01-23 | 2020-01-21 | 16.000 | 238,924 | +3,000 | 2.53% | 3,822,784 |
| 2020-01-22 | 2020-01-20 | 16.400 | 235,924 | +3,200 | 2.50% | 3,869,154 |
| 2020-01-17 | 2020-01-15 | 17.400 | 232,724 | +1,800 | 2.46% | 4,049,398 |
| 2020-01-16 | 2020-01-14 | 17.800 | 230,924 | +4,200 | 2.44% | 4,110,447 |
| 2020-01-13 | 2020-01-09 | 18.800 | 226,724 | +400 | 2.40% | 4,262,411 |
| 2020-01-10 | 2020-01-08 | 18.600 | 226,324 | +3,800 | 2.39% | 4,209,626 |
| 2020-01-09 | 2020-01-07 | 19.200 | 222,524 | +9,600 | 2.35% | 4,272,461 |
| 2020-01-08 | 2020-01-06 | 19.800 | 212,924 | +7,000 | 2.25% | 4,215,895 |
| 2020-01-07 | 2020-01-03 | 22.200 | 205,924 | -210 | 2.18% | 4,571,513 |
| 2020-01-06 | 2020-01-02 | 21.800 | 206,134 | +350 | 2.18% | 4,493,721 |
| 2020-01-03 | 2019-12-31 | 22.200 | 205,784 | +2,800 | 2.18% | 4,568,405 |
| 2020-01-02 | 2019-12-27 | 22.600 | 202,984 | +600 | 2.15% | 4,587,438 |
| 2019-12-30 | 2019-12-24 | 23.000 | 202,384 | +2,300 | 2.14% | 4,654,832 |
| 2019-12-27 | 2019-12-20 | 22.400 | 200,084 | +14,600 | 2.12% | 4,481,882 |
| 2019-12-23 | 2019-12-19 | 22.000 | 185,484 | -7,200 | 1.96% | 4,080,648 |
| 2019-12-20 | 2019-12-18 | 20.800 | 192,684 | -9,000 | 2.04% | 4,007,827 |
| 2019-12-19 | 2019-12-17 | 22.800 | 201,684 | +1,100 | 2.13% | 4,598,395 |
| 2019-12-18 | 2019-12-16 | 21.400 | 200,584 | +130 | 2.12% | 4,292,498 |
| 2019-12-17 | 2019-12-13 | 21.400 | 200,454 | +1,600 | 2.12% | 4,289,716 |
| 2019-12-11 | 2019-12-09 | 20.200 | 198,854 | -42 | 2.10% | 4,016,851 |
| 2019-12-10 | 2019-12-06 | 20.600 | 198,896 | -288 | 2.10% | 4,097,258 |
| 2019-12-09 | 2019-12-05 | 19.600 | 199,184 | +200 | 2.11% | 3,904,006 |
| 2019-12-06 | 2019-12-04 | 19.600 | 198,984 | +200 | 2.10% | 3,900,086 |
| 2019-12-05 | 2019-12-03 | 20.000 | 198,784 | -2,000 | 2.10% | 3,975,680 |
| 2019-12-04 | 2019-12-02 | 20.400 | 200,784 | +200 | 2.12% | 4,095,994 |
| 2019-12-03 | 2019-11-29 | 20.400 | 200,584 | -130 | 2.12% | 4,091,914 |
| 2019-12-02 | 2019-11-28 | 19.800 | 200,714 | -75 | 2.12% | 3,974,137 |
| 2019-11-29 | 2019-11-27 | 20.200 | 200,789 | +130 | 2.12% | 4,055,938 |
| 2019-11-28 | 2019-11-26 | 21.000 | 200,659 | -3,000 | 2.12% | 4,213,839 |
| 2019-11-27 | 2019-11-25 | 20.800 | 203,659 | -2,640 | 2.15% | 4,236,107 |
| 2019-11-26 | 2019-11-22 | 20.600 | 206,299 | -1,220 | 2.18% | 4,249,759 |
| 2019-11-25 | 2019-11-21 | 19.000 | 207,519 | +1,370 | 2.20% | 3,942,861 |
| 2019-11-21 | 2019-11-19 | 19.800 | 206,149 | +3,370 | 2.18% | 4,081,750 |
| 2019-11-20 | 2019-11-18 | 19.800 | 202,779 | +7,820 | 2.14% | 4,015,024 |
| 2019-11-19 | 2019-11-15 | 19.000 | 194,959 | -7,360 | 2.06% | 3,704,221 |
| 2019-11-18 | 2019-11-14 | 15.600 | 202,319 | +2,000 | 2.14% | 3,156,176 |
| 2019-11-15 | 2019-11-13 | 16.000 | 200,319 | +500 | 2.12% | 3,205,104 |
| 2019-11-14 | 2019-11-12 | 16.400 | 199,819 | -400 | 2.11% | 3,277,032 |
| 2019-11-13 | 2019-11-11 | 16.000 | 200,219 | +1,950 | 2.12% | 3,203,504 |
| 2019-11-12 | 2019-11-08 | 17.600 | 198,269 | +170 | 2.10% | 3,489,534 |
| 2019-11-08 | 2019-11-06 | 17.600 | 198,099 | -2,150 | 2.10% | 3,486,542 |
| 2019-11-07 | 2019-11-05 | 18.800 | 200,249 | +7,940 | 2.12% | 3,764,681 |
| 2019-11-06 | 2019-11-04 | 16.000 | 192,309 | -6,100 | 2.03% | 3,076,944 |
| 2019-11-05 | 2019-11-01 | 16.000 | 198,409 | +100 | 2.10% | 3,174,544 |
| 2019-11-04 | 2019-10-31 | 16.400 | 198,309 | -1,600 | 2.10% | 3,252,268 |
| 2019-10-31 | 2019-10-29 | 14.000 | 199,909 | -60 | 2.11% | 2,798,726 |
| 2019-10-30 | 2019-10-28 | 13.600 | 199,969 | -30 | 2.12% | 2,719,578 |
| 2019-10-29 | 2019-10-25 | 14.000 | 199,999 | -120 | 2.12% | 2,799,986 |
| 2019-10-28 | 2019-10-24 | 14.000 | 200,119 | -30 | 2.12% | 2,801,666 |
| 2019-10-25 | 2019-10-23 | 14.000 | 200,149 | -110 | 2.12% | 2,802,086 |
| 2019-10-23 | 2019-10-21 | 14.000 | 200,259 | -1,000 | 2.12% | 2,803,626 |
| 2019-10-22 | 2019-10-18 | 14.000 | 201,259 | -520 | 2.13% | 2,817,626 |
| 2019-10-18 | 2019-10-16 | 13.200 | 201,779 | +150 | 2.56% | 2,663,483 |
| 2019-10-17 | 2019-10-15 | 13.600 | 201,629 | -1,540 | 2.56% | 2,742,154 |
| 2019-10-16 | 2019-10-14 | 13.600 | 203,169 | -5,310 | 2.58% | 2,763,098 |
| 2019-10-15 | 2019-10-11 | 12.400 | 208,479 | -400 | 2.65% | 2,585,140 |
| 2019-10-14 | 2019-10-10 | 12.400 | 208,879 | +500 | 2.65% | 2,590,100 |
| 2019-10-11 | 2019-10-09 | 13.200 | 208,379 | +1,350 | 2.64% | 2,750,603 |
| 2019-10-10 | 2019-10-08 | 12.800 | 207,029 | -4,995 | 2.63% | 2,649,971 |
| 2019-10-09 | 2019-10-04 | 17.200 | 212,024 | +1,100 | 2.69% | 3,646,813 |
| 2019-10-08 | 2019-10-03 | 18.000 | 210,924 | +320 | 2.68% | 3,796,632 |
| 2019-10-04 | 2019-10-02 | 18.400 | 210,604 | +4,560 | 2.67% | 3,875,114 |
| 2019-10-03 | 2019-09-30 | 20.000 | 206,044 | +590 | 2.62% | 4,120,880 |
| 2019-10-02 | 2019-09-27 | 19.200 | 205,454 | -510 | 2.61% | 3,944,717 |
| 2019-09-30 | 2019-09-26 | 18.400 | 205,964 | -1,310 | 2.61% | 3,789,738 |
| 2019-09-27 | 2019-09-25 | 17.600 | 207,274 | -1,200 | 2.63% | 3,648,022 |
| 2019-09-24 | 2019-09-20 | 17.600 | 208,474 | -500 | 2.65% | 3,669,142 |
| 2019-09-20 | 2019-09-18 | 16.800 | 208,974 | -500 | 2.65% | 3,510,763 |
| 2019-09-18 | 2019-09-16 | 16.800 | 209,474 | +650 | 2.66% | 3,519,163 |
| 2019-09-17 | 2019-09-13 | 16.800 | 208,824 | -250 | 2.65% | 3,508,243 |
| 2019-09-16 | 2019-09-12 | 16.800 | 209,074 | +2,070 | 2.65% | 3,512,443 |
| 2019-09-13 | 2019-09-11 | 16.400 | 207,004 | -250 | 2.63% | 3,394,866 |
| 2019-09-12 | 2019-09-10 | 16.000 | 207,254 | -1,000 | 2.63% | 3,316,064 |
| 2019-09-06 | 2019-09-04 | 15.600 | 208,254 | -1,660 | 2.64% | 3,248,762 |
| 2019-09-05 | 2019-09-03 | 14.800 | 209,914 | -150 | 2.66% | 3,106,727 |
| 2019-09-04 | 2019-09-02 | 15.600 | 210,064 | -180 | 2.67% | 3,276,998 |
| 2019-08-30 | 2019-08-28 | 16.000 | 210,244 | -1,500 | 2.67% | 3,363,904 |
| 2019-08-29 | 2019-08-27 | 16.000 | 211,744 | -2,150 | 2.69% | 3,387,904 |
| 2019-08-28 | 2019-08-26 | 16.800 | 213,894 | -2,250 | 2.71% | 3,593,419 |
| 2019-08-27 | 2019-08-23 | 16.800 | 216,144 | -250 | 2.74% | 3,631,219 |
| 2019-08-26 | 2019-08-22 | 16.800 | 216,394 | +2,450 | 2.75% | 3,635,419 |
| 2019-08-23 | 2019-08-21 | 16.800 | 213,944 | +600 | 2.72% | 3,594,259 |
| 2019-08-22 | 2019-08-20 | 17.600 | 213,344 | -1,080 | 2.71% | 3,754,854 |
| 2019-08-21 | 2019-08-19 | 17.600 | 214,424 | -250 | 2.72% | 3,773,862 |
| 2019-08-20 | 2019-08-16 | 18.000 | 214,674 | +550 | 2.72% | 3,864,132 |
| 2019-08-19 | 2019-08-15 | 17.600 | 214,124 | +1,500 | 2.72% | 3,768,582 |
| 2019-08-16 | 2019-08-14 | 17.200 | 212,624 | +420 | 2.70% | 3,657,133 |
| 2019-08-14 | 2019-08-12 | 18.400 | 212,204 | +880 | 2.69% | 3,904,554 |
| 2019-08-13 | 2019-08-09 | 18.400 | 211,324 | +250 | 2.68% | 3,888,362 |
| 2019-08-12 | 2019-08-08 | 18.800 | 211,074 | -1,990 | 2.68% | 3,968,191 |
| 2019-08-09 | 2019-08-07 | 16.800 | 213,064 | +370 | 2.70% | 3,579,475 |
| 2019-08-08 | 2019-08-06 | 17.200 | 212,694 | +4,310 | 2.70% | 3,658,337 |
| 2019-08-07 | 2019-08-05 | 18.400 | 208,384 | +2,270 | 2.65% | 3,834,266 |
| 2019-08-06 | 2019-08-02 | 19.600 | 206,114 | +2,750 | 2.62% | 4,039,834 |
| 2019-08-02 | 2019-07-31 | 20.800 | 203,364 | +2,750 | 2.58% | 4,229,971 |
| 2019-08-01 | 2019-07-30 | 20.800 | 200,614 | +2,850 | 2.55% | 4,172,771 |
| 2019-07-31 | 2019-07-29 | 21.600 | 197,764 | +9,970 | 2.51% | 4,271,702 |
| 2019-07-30 | 2019-07-26 | 21.600 | 187,794 | +4,500 | 2.38% | 4,056,350 |
| 2019-07-29 | 2019-07-25 | 20.800 | 183,294 | -2,600 | 2.33% | 3,812,515 |
| 2019-07-26 | 2019-07-24 | 18.800 | 185,894 | +2,500 | 2.36% | 3,494,807 |
| 2019-07-24 | 2019-07-22 | 18.400 | 183,394 | -60 | 2.33% | 3,374,450 |
| 2019-07-23 | 2019-07-19 | 19.200 | 183,454 | +3,980 | 2.33% | 3,522,317 |
| 2019-07-22 | 2019-07-18 | 20.000 | 179,474 | +4,030 | 2.28% | 3,589,480 |
| 2019-07-19 | 2019-07-17 | 22.000 | 175,444 | -3,530 | 2.23% | 3,859,768 |
| 2019-07-17 | 2019-07-15 | 18.800 | 178,974 | -200 | 2.27% | 3,364,711 |
| 2019-07-16 | 2019-07-12 | 18.800 | 179,174 | -3,670 | 2.27% | 3,368,471 |
| 2019-07-15 | 2019-07-11 | 18.000 | 182,844 | -420 | 2.32% | 3,291,192 |
| 2019-07-12 | 2019-07-10 | 17.200 | 183,264 | +1,695 | 2.33% | 3,152,141 |
| 2019-07-11 | 2019-07-09 | 17.200 | 181,569 | -1,000 | 2.30% | 3,122,987 |
| 2019-07-10 | 2019-07-08 | 17.600 | 182,569 | -1,370 | 2.32% | 3,213,214 |
| 2019-07-09 | 2019-07-05 | 18.800 | 183,939 | +2,640 | 2.33% | 3,458,053 |
| 2019-07-08 | 2019-07-04 | 19.600 | 181,299 | +440 | 2.30% | 3,553,460 |
| 2019-07-05 | 2019-07-03 | 20.000 | 180,859 | -1,890 | 2.30% | 3,617,180 |
| 2019-07-04 | 2019-07-02 | 20.400 | 182,749 | +150 | 2.32% | 3,728,080 |
| 2019-07-03 | 2019-06-28 | 20.800 | 182,599 | +500 | 2.32% | 3,798,059 |
| 2019-07-02 | 2019-06-27 | 20.400 | 182,099 | +2,530 | 2.31% | 3,714,820 |
| 2019-06-28 | 2019-06-26 | 20.400 | 179,569 | +1,630 | 2.28% | 3,663,208 |
| 2019-06-27 | 2019-06-25 | 20.400 | 177,939 | -560 | 2.26% | 3,629,956 |
| 2019-06-25 | 2019-06-21 | 20.400 | 178,499 | +240 | 2.27% | 3,641,380 |
| 2019-06-24 | 2019-06-20 | 21.200 | 178,259 | -250 | 2.26% | 3,779,091 |
| 2019-06-20 | 2019-06-18 | 20.000 | 178,509 | -5,360 | 2.27% | 3,570,180 |
| 2019-06-19 | 2019-06-17 | 20.000 | 183,869 | -150 | 2.33% | 3,677,380 |
| 2019-06-18 | 2019-06-14 | 21.200 | 184,019 | +50 | 2.34% | 3,901,203 |
| 2019-06-17 | 2019-06-13 | 20.800 | 183,969 | +1,280 | 2.34% | 3,826,555 |
| 2019-06-14 | 2019-06-12 | 21.600 | 182,689 | +250 | 2.32% | 3,946,082 |
| 2019-06-13 | 2019-06-11 | 22.000 | 182,439 | -350 | 2.32% | 4,013,658 |
| 2019-06-12 | 2019-06-10 | 22.800 | 182,789 | -150 | 2.32% | 4,167,589 |
| 2019-06-11 | 2019-06-06 | 22.800 | 182,939 | +590 | 2.32% | 4,171,009 |
| 2019-06-10 | 2019-06-05 | 24.000 | 182,349 | +1,860 | 2.31% | 4,376,376 |
| 2019-06-06 | 2019-06-04 | 25.200 | 180,489 | +250 | 2.29% | 4,548,323 |
| 2019-06-05 | 2019-06-03 | 26.000 | 180,239 | -2,930 | 2.29% | 4,686,214 |
| 2019-06-04 | 2019-05-31 | 25.200 | 183,169 | -2,500 | 2.32% | 4,615,859 |
| 2019-06-03 | 2019-05-30 | 25.200 | 185,669 | -310 | 2.36% | 4,678,859 |
| 2019-05-31 | 2019-05-29 | 24.800 | 185,979 | +860 | 2.36% | 4,612,279 |
| 2019-05-30 | 2019-05-28 | 25.600 | 185,119 | +750 | 2.35% | 4,739,046 |
| 2019-05-29 | 2019-05-27 | 26.000 | 184,369 | -1,000 | 2.34% | 4,793,594 |
| 2019-05-28 | 2019-05-24 | 26.400 | 185,369 | +110 | 2.35% | 4,893,742 |
| 2019-05-27 | 2019-05-23 | 26.000 | 185,259 | -1,610 | 2.35% | 4,816,734 |
| 2019-05-24 | 2019-05-22 | 25.200 | 186,869 | +50 | 2.37% | 4,709,099 |
| 2019-05-23 | 2019-05-21 | 25.600 | 186,819 | +350 | 2.37% | 4,782,566 |
| 2019-05-22 | 2019-05-20 | 27.200 | 186,469 | +500 | 2.37% | 5,071,957 |
| 2019-05-21 | 2019-05-17 | 28.000 | 185,969 | -250 | 2.36% | 5,207,132 |
| 2019-05-17 | 2019-05-15 | 28.800 | 186,219 | -1,100 | 2.36% | 5,363,107 |
| 2019-05-16 | 2019-05-14 | 28.400 | 187,319 | -350 | 2.38% | 5,319,860 |
| 2019-05-15 | 2019-05-10 | 30.000 | 187,669 | -2,540 | 2.38% | 5,630,070 |
| 2019-05-14 | 2019-05-09 | 31.600 | 190,209 | -510 | 2.41% | 6,010,604 |
| 2019-05-10 | 2019-05-08 | 32.000 | 190,719 | -230 | 2.42% | 6,103,008 |
| 2019-05-09 | 2019-05-07 | 32.000 | 190,949 | +4,510 | 2.42% | 6,110,368 |
| 2019-05-08 | 2019-05-06 | 28.400 | 186,439 | +4,090 | 2.37% | 5,294,868 |
| 2019-05-07 | 2019-05-03 | 30.000 | 182,349 | +1,670 | 2.31% | 5,470,470 |
| 2019-05-06 | 2019-05-02 | 32.800 | 180,679 | -50 | 2.29% | 5,926,271 |
| 2019-05-03 | 2019-04-30 | 32.800 | 180,729 | +950 | 2.29% | 5,927,911 |
| 2019-05-02 | 2019-04-29 | 34.000 | 179,779 | +280 | 2.28% | 6,112,486 |
| 2019-04-30 | 2019-04-26 | 34.800 | 179,499 | -750 | 2.28% | 6,246,565 |
| 2019-04-29 | 2019-04-25 | 35.200 | 180,249 | -400 | 2.29% | 6,344,765 |
| 2019-04-26 | 2019-04-24 | 34.400 | 180,649 | -250 | 2.29% | 6,214,326 |
| 2019-04-25 | 2019-04-23 | 34.000 | 180,899 | +130 | 2.30% | 6,150,566 |
| 2019-04-24 | 2019-04-18 | 33.600 | 180,769 | +3,170 | 2.29% | 6,073,838 |
| 2019-04-23 | 2019-04-17 | 34.400 | 177,599 | +10 | 2.25% | 6,109,406 |
| 2019-04-18 | 2019-04-16 | 34.400 | 177,589 | +220 | 2.25% | 6,109,062 |
| 2019-04-17 | 2019-04-15 | 35.200 | 177,369 | -2,340 | 2.25% | 6,243,389 |
| 2019-04-15 | 2019-04-11 | 36.000 | 179,709 | +2,490 | 2.28% | 6,469,524 |
| 2019-04-12 | 2019-04-10 | 36.000 | 177,219 | -520 | 2.25% | 6,379,884 |
| 2019-04-11 | 2019-04-09 | 36.000 | 177,739 | -2,990 | 2.26% | 6,398,604 |
| 2019-04-09 | 2019-04-04 | 36.000 | 180,729 | +2,550 | 2.29% | 6,506,244 |
| 2019-04-08 | 2019-04-03 | 36.400 | 178,179 | -540 | 2.26% | 6,485,716 |
| 2019-04-04 | 2019-04-02 | 36.400 | 178,719 | +4,740 | 2.27% | 6,505,372 |
| 2019-04-03 | 2019-04-01 | 35.600 | 173,979 | +1,630 | 2.21% | 6,193,652 |
| 2019-04-02 | 2019-03-29 | 37.200 | 172,349 | +810 | 2.19% | 6,411,383 |
| 2019-04-01 | 2019-03-28 | 37.600 | 171,539 | -1,060 | 2.18% | 6,449,866 |
| 2019-03-28 | 2019-03-26 | 36.400 | 172,599 | -580 | 2.19% | 6,282,604 |
| 2019-03-27 | 2019-03-25 | 36.000 | 173,179 | -50 | 2.20% | 6,234,444 |
| 2019-03-26 | 2019-03-22 | 37.200 | 173,229 | -425 | 2.20% | 6,444,119 |
| 2019-03-25 | 2019-03-21 | 35.200 | 173,654 | -1,150 | 2.20% | 6,112,621 |
| 2019-03-22 | 2019-03-20 | 36.400 | 174,804 | +707 | 2.22% | 6,362,866 |
| 2019-03-21 | 2019-03-19 | 36.800 | 174,097 | +990 | 2.21% | 6,406,770 |
| 2019-03-20 | 2019-03-18 | 36.800 | 173,107 | +1,950 | 2.20% | 6,370,338 |
| 2019-03-19 | 2019-03-15 | 38.000 | 171,157 | +80 | 2.17% | 6,503,966 |
| 2019-03-18 | 2019-03-14 | 37.200 | 171,077 | +4,940 | 2.17% | 6,364,064 |
| 2019-03-15 | 2019-03-13 | 39.200 | 166,137 | +3,280 | 2.11% | 6,512,570 |
| 2019-03-14 | 2019-03-12 | 40.800 | 162,857 | -1,990 | 2.07% | 6,644,566 |
| 2019-03-13 | 2019-03-11 | 40.800 | 164,847 | -3,990 | 2.09% | 6,725,758 |
| 2019-03-12 | 2019-03-08 | 39.200 | 168,837 | +4,880 | 2.14% | 6,618,410 |
| 2019-03-11 | 2019-03-07 | 40.400 | 163,957 | +600 | 2.08% | 6,623,863 |
| 2019-03-08 | 2019-03-06 | 42.800 | 163,357 | +7,750 | 2.07% | 6,991,680 |
| 2019-03-07 | 2019-03-05 | 41.200 | 155,607 | -1,370 | 1.98% | 6,411,008 |
| 2019-03-06 | 2019-03-04 | 42.400 | 156,977 | +130 | 1.99% | 6,655,825 |
| 2019-03-05 | 2019-03-01 | 42.800 | 156,847 | -3,050 | 1.99% | 6,713,052 |
| 2019-03-04 | 2019-02-28 | 44.000 | 159,897 | +11,860 | 2.03% | 7,035,468 |
| 2019-03-01 | 2019-02-27 | 47.200 | 148,037 | -2,800 | 1.88% | 6,987,346 |
| 2019-02-28 | 2019-02-26 | 40.400 | 150,837 | +1,380 | 1.91% | 6,093,815 |
| 2019-02-27 | 2019-02-25 | 39.200 | 149,457 | +60 | 1.90% | 5,858,714 |
| 2019-02-26 | 2019-02-22 | 40.000 | 149,397 | -1,110 | 1.90% | 5,975,880 |
| 2019-02-25 | 2019-02-21 | 39.600 | 150,507 | +4,530 | 1.91% | 5,960,077 |
| 2019-02-20 | 2019-02-18 | 36.000 | 145,977 | -3,420 | 1.85% | 5,255,172 |
| 2019-02-19 | 2019-02-15 | 36.400 | 149,397 | -30 | 1.90% | 5,438,051 |
| 2019-02-18 | 2019-02-14 | 36.000 | 149,427 | +240 | 1.90% | 5,379,372 |
| 2019-02-15 | 2019-02-13 | 37.200 | 149,187 | +449 | 1.89% | 5,549,756 |
| 2019-02-14 | 2019-02-12 | 37.200 | 148,738 | +230 | 1.89% | 5,533,054 |
| 2019-02-13 | 2019-02-11 | 37.600 | 148,508 | -265 | 1.89% | 5,583,901 |
| 2019-02-12 | 2019-02-08 | 36.000 | 148,773 | -40 | 1.89% | 5,355,828 |
| 2019-02-11 | 2019-02-04 | 36.000 | 148,813 | +460 | 1.89% | 5,357,268 |
| 2019-02-01 | 2019-01-30 | 36.000 | 148,353 | +250 | 1.88% | 5,340,708 |
| 2019-01-30 | 2019-01-28 | 37.200 | 148,103 | -740 | 1.88% | 5,509,432 |
| 2019-01-29 | 2019-01-25 | 37.200 | 148,843 | +90 | 1.89% | 5,536,960 |
| 2019-01-28 | 2019-01-24 | 38.400 | 148,753 | +2,360 | 1.89% | 5,712,115 |
| 2019-01-25 | 2019-01-23 | 39.600 | 146,393 | +1,230 | 1.86% | 5,797,163 |
| 2019-01-24 | 2019-01-22 | 33.600 | 145,163 | +560 | 1.84% | 4,877,477 |
| 2019-01-23 | 2019-01-21 | 34.000 | 144,603 | +300 | 1.84% | 4,916,502 |
| 2019-01-22 | 2019-01-18 | 35.600 | 144,303 | -2,010 | 1.83% | 5,137,187 |
| 2019-01-21 | 2019-01-17 | 37.600 | 146,313 | +20 | 1.86% | 5,501,369 |
| 2019-01-18 | 2019-01-16 | 37.600 | 146,293 | -290 | 1.90% | 5,500,617 |
| 2019-01-17 | 2019-01-15 | 37.600 | 146,583 | +500 | 1.90% | 5,511,521 |
| 2019-01-16 | 2019-01-14 | 38.800 | 146,083 | -1,510 | 1.89% | 5,668,020 |
| 2019-01-15 | 2019-01-11 | 38.400 | 147,593 | -10 | 1.91% | 5,667,571 |
| 2019-01-14 | 2019-01-10 | 38.400 | 147,603 | +1,210 | 1.91% | 5,667,955 |
| 2019-01-11 | 2019-01-09 | 40.000 | 146,393 | -20 | 1.90% | 5,855,720 |
| 2019-01-10 | 2019-01-08 | 41.200 | 146,413 | +1,680 | 1.90% | 6,032,216 |
| 2019-01-09 | 2019-01-07 | 40.400 | 144,733 | -90 | 1.88% | 5,847,213 |
| 2019-01-04 | 2019-01-02 | 40.000 | 144,823 | +7,610 | 1.88% | 5,792,920 |
| 2019-01-03 | 2018-12-31 | 40.400 | 137,213 | +140 | 1.78% | 5,543,405 |
| 2019-01-02 | 2018-12-27 | 39.600 | 137,073 | -5 | 1.78% | 5,428,091 |
| 2018-12-28 | 2018-12-24 | 39.600 | 137,078 | +520 | 1.78% | 5,428,289 |
| 2018-12-27 | 2018-12-20 | 39.600 | 136,558 | +500 | 1.77% | 5,407,697 |
| 2018-12-21 | 2018-12-19 | 40.000 | 136,058 | -190 | 1.76% | 5,442,320 |
| 2018-12-20 | 2018-12-18 | 40.000 | 136,248 | +430 | 1.77% | 5,449,920 |
| 2018-12-18 | 2018-12-14 | 40.400 | 135,818 | +310 | 1.76% | 5,487,047 |
| 2018-12-17 | 2018-12-13 | 40.800 | 135,508 | +212 | 1.76% | 5,528,726 |
| 2018-12-13 | 2018-12-11 | 40.400 | 135,296 | -530 | 1.75% | 5,465,958 |
| 2018-12-12 | 2018-12-10 | 40.400 | 135,826 | +50 | 1.76% | 5,487,370 |
| 2018-12-11 | 2018-12-07 | 40.000 | 135,776 | +350 | 1.76% | 5,431,040 |
| 2018-12-10 | 2018-12-06 | 40.000 | 135,426 | +90 | 1.76% | 5,417,040 |
| 2018-12-07 | 2018-12-05 | 40.400 | 135,336 | +280 | 1.75% | 5,467,574 |
| 2018-12-06 | 2018-12-04 | 40.800 | 135,056 | +30 | 1.75% | 5,510,285 |
| 2018-12-05 | 2018-12-03 | 41.600 | 135,026 | +60 | 1.75% | 5,617,082 |
| 2018-12-04 | 2018-11-30 | 41.600 | 134,966 | +200 | 1.75% | 5,614,586 |
| 2018-12-03 | 2018-11-29 | 41.200 | 134,766 | +210 | 1.75% | 5,552,359 |
| 2018-11-30 | 2018-11-28 | 40.800 | 134,556 | -1,380 | 1.74% | 5,489,885 |
| 2018-11-29 | 2018-11-27 | 40.000 | 135,936 | +260 | 1.76% | 5,437,440 |
| 2018-11-28 | 2018-11-26 | 40.000 | 135,676 | +500 | 1.76% | 5,427,040 |
| 2018-11-27 | 2018-11-23 | 40.400 | 135,176 | -50 | 1.75% | 5,461,110 |
| 2018-11-26 | 2018-11-22 | 40.400 | 135,226 | +200 | 1.75% | 5,463,130 |
| 2018-11-23 | 2018-11-21 | 40.400 | 135,026 | +100 | 1.75% | 5,455,050 |
| 2018-11-22 | 2018-11-20 | 40.800 | 134,926 | +70 | 1.75% | 5,504,981 |
| 2018-11-21 | 2018-11-19 | 41.200 | 134,856 | +170 | 1.75% | 5,556,067 |
| 2018-11-20 | 2018-11-16 | 41.200 | 134,686 | +280 | 1.75% | 5,549,063 |
| 2018-11-19 | 2018-11-15 | 42.400 | 134,406 | +3,600 | 1.74% | 5,698,814 |
| 2018-11-16 | 2018-11-14 | 40.800 | 130,806 | +50 | 1.70% | 5,336,885 |
| 2018-11-15 | 2018-11-13 | 41.200 | 130,756 | +190 | 1.70% | 5,387,147 |
| 2018-11-14 | 2018-11-12 | 41.600 | 130,566 | +450 | 1.69% | 5,431,546 |
| 2018-11-13 | 2018-11-09 | 40.800 | 130,116 | +50 | 1.69% | 5,308,733 |
| 2018-11-12 | 2018-11-08 | 40.400 | 130,066 | +50 | 1.69% | 5,254,666 |
| 2018-11-08 | 2018-11-06 | 40.800 | 130,016 | -120 | 1.69% | 5,304,653 |
| 2018-11-07 | 2018-11-05 | 40.400 | 130,136 | -110 | 1.69% | 5,257,494 |
| 2018-11-06 | 2018-11-02 | 41.200 | 130,246 | -220 | 1.69% | 5,366,135 |
| 2018-11-05 | 2018-11-01 | 39.600 | 130,466 | +40 | 1.69% | 5,166,454 |
| 2018-11-02 | 2018-10-31 | 40.000 | 130,426 | -20 | 1.69% | 5,217,040 |
| 2018-11-01 | 2018-10-30 | 39.200 | 130,446 | +260 | 1.69% | 5,113,483 |
| 2018-10-31 | 2018-10-29 | 39.600 | 130,186 | +230 | 1.69% | 5,155,366 |
| 2018-10-30 | 2018-10-26 | 39.600 | 129,956 | -160 | 1.68% | 5,146,258 |
| 2018-10-29 | 2018-10-25 | 39.600 | 130,116 | -330 | 1.69% | 5,152,594 |
| 2018-10-26 | 2018-10-24 | 40.000 | 130,446 | +60 | 1.69% | 5,217,840 |
| 2018-10-25 | 2018-10-23 | 40.400 | 130,386 | +120 | 1.69% | 5,267,594 |
| 2018-10-24 | 2018-10-22 | 40.800 | 130,266 | +470 | 1.69% | 5,314,853 |
| 2018-10-23 | 2018-10-19 | 40.800 | 129,796 | -30 | 1.68% | 5,295,677 |
| 2018-10-22 | 2018-10-18 | 40.800 | 129,826 | -150 | 1.68% | 5,296,901 |
| 2018-10-19 | 2018-10-16 | 41.600 | 129,976 | -100 | 1.69% | 5,407,002 |
| 2018-10-18 | 2018-10-15 | 40.800 | 130,076 | -420 | 1.69% | 5,307,101 |
| 2018-10-16 | 2018-10-12 | 41.200 | 130,496 | -1,040 | 1.69% | 5,376,435 |
| 2018-10-15 | 2018-10-11 | 39.200 | 131,536 | -3,930 | 1.71% | 5,156,211 |
| 2018-10-12 | 2018-10-10 | 42.000 | 135,466 | +500 | 1.76% | 5,689,572 |
| 2018-10-11 | 2018-10-09 | 42.000 | 134,966 | -100 | 1.75% | 5,668,572 |
| 2018-10-10 | 2018-10-08 | 41.600 | 135,066 | +380 | 1.75% | 5,618,746 |
| 2018-10-09 | 2018-10-05 | 43.200 | 134,686 | +150 | 1.75% | 5,818,435 |
| 2018-10-08 | 2018-10-04 | 43.200 | 134,536 | -40 | 1.74% | 5,811,955 |
| 2018-10-05 | 2018-10-03 | 44.000 | 134,576 | +424 | 1.74% | 5,921,344 |
| 2018-10-04 | 2018-10-02 | 42.800 | 134,152 | -50 | 1.74% | 5,741,706 |
| 2018-10-03 | 2018-09-28 | 42.800 | 134,202 | -330 | 1.74% | 5,743,846 |
| 2018-10-02 | 2018-09-27 | 42.800 | 134,532 | -660 | 1.74% | 5,757,970 |
| 2018-09-28 | 2018-09-26 | 43.200 | 135,192 | +100 | 1.75% | 5,840,294 |
| 2018-09-26 | 2018-09-21 | 44.000 | 135,092 | +630 | 1.75% | 5,944,048 |
| 2018-09-24 | 2018-09-20 | 43.600 | 134,462 | -200 | 1.74% | 5,862,543 |
| 2018-09-21 | 2018-09-19 | 42.400 | 134,662 | -290 | 2.05% | 5,709,669 |
| 2018-09-20 | 2018-09-18 | 42.400 | 134,952 | +3,070 | 2.06% | 5,721,965 |
| 2018-09-19 | 2018-09-17 | 43.200 | 131,882 | +360 | 2.01% | 5,697,302 |
| 2018-09-18 | 2018-09-14 | 42.800 | 131,522 | -180 | 2.00% | 5,629,142 |
| 2018-09-17 | 2018-09-13 | 45.200 | 131,702 | +710 | 2.01% | 5,952,930 |
| 2018-09-14 | 2018-09-12 | 45.600 | 130,992 | +930 | 2.00% | 5,973,235 |
| 2018-09-13 | 2018-09-11 | 44.800 | 130,062 | -5,100 | 1.98% | 5,826,778 |
| 2018-09-12 | 2018-09-10 | 46.400 | 135,162 | +490 | 2.06% | 6,271,517 |
| 2018-09-11 | 2018-09-07 | 47.600 | 134,672 | +175 | 2.05% | 6,410,387 |
| 2018-09-10 | 2018-09-06 | 47.200 | 134,497 | +370 | 2.05% | 6,348,258 |
| 2018-09-07 | 2018-09-05 | 49.600 | 134,127 | +6,400 | 2.04% | 6,652,699 |
| 2018-09-06 | 2018-09-04 | 53.200 | 127,727 | +7,200 | 1.95% | 6,795,076 |
| 2018-09-05 | 2018-09-03 | 47.600 | 120,527 | +360 | 1.84% | 5,737,085 |
| 2018-09-04 | 2018-08-31 | 48.000 | 120,167 | +830 | 1.83% | 5,768,016 |
| 2018-09-03 | 2018-08-30 | 49.200 | 119,337 | +420 | 1.82% | 5,871,380 |
| 2018-08-31 | 2018-08-29 | 48.000 | 118,917 | +100 | 1.81% | 5,708,016 |
| 2018-08-30 | 2018-08-28 | 48.800 | 118,817 | -245 | 1.81% | 5,798,270 |
| 2018-08-29 | 2018-08-27 | 49.200 | 119,062 | +1,150 | 1.81% | 5,857,850 |
| 2018-08-28 | 2018-08-24 | 48.400 | 117,912 | +840 | 1.80% | 5,706,941 |
| 2018-08-27 | 2018-08-23 | 53.200 | 117,072 | +850 | 1.78% | 6,228,230 |
| 2018-08-24 | 2018-08-22 | 46.000 | 116,222 | +120 | 1.77% | 5,346,212 |
| 2018-08-23 | 2018-08-21 | 46.000 | 116,102 | -10 | 1.77% | 5,340,692 |
| 2018-08-22 | 2018-08-20 | 45.600 | 116,112 | +300 | 1.77% | 5,294,707 |
| 2018-08-21 | 2018-08-17 | 45.600 | 115,812 | +200 | 1.76% | 5,281,027 |
| 2018-08-20 | 2018-08-16 | 46.400 | 115,612 | -170 | 1.76% | 5,364,397 |
| 2018-08-17 | 2018-08-15 | 46.800 | 115,782 | +700 | 1.76% | 5,418,598 |
| 2018-08-16 | 2018-08-14 | 48.000 | 115,082 | +240 | 1.75% | 5,523,936 |
| 2018-08-15 | 2018-08-13 | 49.200 | 114,842 | +60 | 1.75% | 5,650,226 |
| 2018-08-14 | 2018-08-10 | 50.400 | 114,782 | -100 | 1.75% | 5,785,013 |
| 2018-08-13 | 2018-08-09 | 49.600 | 114,882 | -10 | 1.75% | 5,698,147 |
| 2018-08-09 | 2018-08-07 | 49.200 | 114,892 | -40 | 1.75% | 5,652,686 |
| 2018-08-07 | 2018-08-03 | 48.800 | 114,932 | +90 | 1.75% | 5,608,682 |
| 2018-08-06 | 2018-08-02 | 49.600 | 114,842 | +330 | 1.75% | 5,696,163 |
| 2018-08-03 | 2018-08-01 | 50.400 | 114,512 | +120 | 1.74% | 5,771,405 |
| 2018-08-02 | 2018-07-31 | 50.400 | 114,392 | +270 | 1.74% | 5,765,357 |
| 2018-08-01 | 2018-07-30 | 50.800 | 114,122 | +510 | 1.74% | 5,797,398 |
| 2018-07-31 | 2018-07-27 | 50.800 | 113,612 | +420 | 1.73% | 5,771,490 |
| 2018-07-30 | 2018-07-26 | 52.000 | 113,192 | +530 | 1.72% | 5,885,984 |
| 2018-07-27 | 2018-07-25 | 54.800 | 112,662 | +650 | 1.72% | 6,173,878 |
| 2018-07-26 | 2018-07-24 | 54.800 | 112,012 | -780 | 1.71% | 6,138,258 |
| 2018-07-25 | 2018-07-23 | 52.400 | 112,792 | -290 | 1.72% | 5,910,301 |
| 2018-07-24 | 2018-07-20 | 51.600 | 113,082 | -150 | 1.72% | 5,835,031 |
| 2018-07-23 | 2018-07-19 | 52.000 | 113,232 | -960 | 1.72% | 5,888,064 |
| 2018-07-20 | 2018-07-18 | 50.400 | 114,192 | -50 | 1.74% | 5,755,277 |
| 2018-07-19 | 2018-07-17 | 50.800 | 114,242 | +60 | 1.74% | 5,803,494 |
| 2018-07-18 | 2018-07-16 | 51.600 | 114,182 | -20 | 1.74% | 5,891,791 |
| 2018-07-17 | 2018-07-13 | 51.600 | 114,202 | +60 | 1.74% | 5,892,823 |
| 2018-07-16 | 2018-07-12 | 51.200 | 114,142 | -770 | 1.74% | 5,844,070 |
| 2018-07-13 | 2018-07-11 | 50.400 | 114,912 | +420 | 1.75% | 5,791,565 |
| 2018-07-12 | 2018-07-10 | 52.400 | 114,492 | +400 | 1.74% | 5,999,381 |
| 2018-07-11 | 2018-07-09 | 52.400 | 114,092 | -60 | 1.74% | 5,978,421 |
| 2018-07-10 | 2018-07-06 | 53.200 | 114,152 | -210 | 1.74% | 6,072,886 |
| 2018-07-09 | 2018-07-05 | 54.800 | 114,362 | -310 | 1.74% | 6,267,038 |
| 2018-07-06 | 2018-07-04 | 52.400 | 114,672 | +930 | 1.75% | 6,008,813 |
| 2018-07-05 | 2018-07-03 | 55.200 | 113,742 | +40 | 1.73% | 6,278,558 |
| 2018-07-04 | 2018-06-29 | 54.800 | 113,702 | +690 | 1.73% | 6,230,870 |
| 2018-07-03 | 2018-06-28 | 56.400 | 113,012 | -1,400 | 1.72% | 6,373,877 |
| 2018-06-29 | 2018-06-27 | 54.800 | 114,412 | +400 | 1.74% | 6,269,778 |
| 2018-06-28 | 2018-06-26 | 54.800 | 114,012 | +690 | 1.74% | 6,247,858 |
| 2018-06-27 | 2018-06-25 | 56.800 | 113,322 | -150 | 1.73% | 6,436,690 |
| 2018-06-26 | 2018-06-22 | 58.800 | 113,472 | -730 | 1.73% | 6,672,154 |
| 2018-06-25 | 2018-06-21 | 57.200 | 114,202 | +320 | 1.74% | 6,532,354 |
| 2018-06-22 | 2018-06-20 | 58.400 | 113,882 | -780 | 1.73% | 6,650,709 |
| 2018-06-21 | 2018-06-19 | 56.800 | 114,662 | +3,690 | 1.75% | 6,512,802 |
| 2018-06-20 | 2018-06-15 | 64.400 | 110,972 | +260 | 1.69% | 7,146,597 |
| 2018-06-19 | 2018-06-14 | 64.800 | 110,712 | +530 | 1.69% | 7,174,138 |
| 2018-06-15 | 2018-06-13 | 66.400 | 110,182 | -130 | 1.68% | 7,316,085 |
| 2018-06-14 | 2018-06-12 | 67.600 | 110,312 | +200 | 1.68% | 7,457,091 |
| 2018-06-13 | 2018-06-11 | 68.000 | 110,112 | +25 | 1.68% | 7,487,616 |
| 2018-06-12 | 2018-06-08 | 68.000 | 110,087 | -150 | 1.68% | 7,485,916 |
| 2018-06-11 | 2018-06-07 | 67.200 | 110,237 | +1,200 | 1.68% | 7,407,926 |
| 2018-06-08 | 2018-06-06 | 70.400 | 109,037 | +330 | 1.66% | 7,676,205 |
| 2018-06-07 | 2018-06-05 | 70.000 | 108,707 | +660 | 1.66% | 7,609,490 |
| 2018-06-06 | 2018-06-04 | 74.400 | 108,047 | +1,420 | 1.65% | 8,038,697 |
| 2018-06-05 | 2018-06-01 | 81.600 | 106,627 | +15 | 1.62% | 8,700,763 |
| 2018-06-04 | 2018-05-31 | 84.800 | 106,612 | -750 | 1.62% | 9,040,698 |
| 2018-06-01 | 2018-05-30 | 83.200 | 107,362 | -35 | 1.64% | 8,932,518 |
| 2018-05-31 | 2018-05-29 | 79.200 | 107,397 | +1,850 | 1.64% | 8,505,842 |
| 2018-05-30 | 2018-05-28 | 70.800 | 105,547 | -510 | 1.61% | 7,472,728 |
| 2018-05-29 | 2018-05-25 | 68.000 | 106,057 | -390 | 1.62% | 7,211,876 |
| 2018-05-28 | 2018-05-24 | 67.200 | 106,447 | -100 | 1.62% | 7,153,238 |
| 2018-05-25 | 2018-05-23 | 66.800 | 106,547 | +150 | 1.62% | 7,117,340 |
| 2018-05-23 | 2018-05-18 | 66.000 | 106,397 | +20 | 1.62% | 7,022,202 |
| 2018-05-21 | 2018-05-17 | 68.000 | 106,377 | +710 | 1.62% | 7,233,636 |
| 2018-05-18 | 2018-05-16 | 67.600 | 105,667 | +1,340 | 1.61% | 7,143,089 |
| 2018-05-17 | 2018-05-15 | 70.800 | 104,327 | +540 | 1.59% | 7,386,352 |
| 2018-05-16 | 2018-05-14 | 71.600 | 103,787 | -140 | 1.58% | 7,431,149 |
| 2018-05-15 | 2018-05-11 | 70.800 | 103,927 | +1,460 | 1.58% | 7,358,032 |
| 2018-05-14 | 2018-05-10 | 70.800 | 102,467 | +100 | 1.56% | 7,254,664 |
| 2018-05-11 | 2018-05-09 | 71.200 | 102,367 | -280 | 1.56% | 7,288,530 |
| 2018-05-10 | 2018-05-08 | 72.000 | 102,647 | -370 | 1.56% | 7,390,584 |
| 2018-05-09 | 2018-05-07 | 73.200 | 103,017 | +965 | 1.57% | 7,540,844 |
| 2018-05-08 | 2018-05-04 | 74.400 | 102,052 | +530 | 1.55% | 7,592,669 |
| 2018-05-07 | 2018-05-03 | 74.400 | 101,522 | +430 | 1.55% | 7,553,237 |
| 2018-05-03 | 2018-04-30 | 76.400 | 101,092 | +170 | 1.54% | 7,723,429 |
| 2018-05-02 | 2018-04-27 | 76.400 | 100,922 | +210 | 1.54% | 7,710,441 |
| 2018-04-30 | 2018-04-26 | 78.000 | 100,712 | +270 | 1.53% | 7,855,536 |
| 2018-04-27 | 2018-04-25 | 78.400 | 100,442 | +70 | 1.53% | 7,874,653 |
| 2018-04-26 | 2018-04-24 | 80.000 | 100,372 | -1,130 | 1.53% | 8,029,760 |
| 2018-04-25 | 2018-04-23 | 76.800 | 101,502 | -300 | 1.55% | 7,795,354 |
| 2018-04-24 | 2018-04-20 | 80.400 | 101,802 | -220 | 1.55% | 8,184,881 |
| 2018-04-23 | 2018-04-19 | 81.600 | 102,022 | +40 | 1.55% | 8,324,995 |
| 2018-04-20 | 2018-04-18 | 80.800 | 101,982 | -2,440 | 1.55% | 8,240,146 |
| 2018-04-19 | 2018-04-17 | 85.200 | 104,422 | +95 | 1.59% | 8,896,754 |
| 2018-04-18 | 2018-04-16 | 85.200 | 104,327 | +230 | 1.59% | 8,888,660 |
| 2018-04-17 | 2018-04-13 | 87.200 | 104,097 | -140 | 1.59% | 9,077,258 |
| 2018-04-16 | 2018-04-12 | 88.000 | 104,237 | +10 | 1.59% | 9,172,856 |
| 2018-04-13 | 2018-04-11 | 88.400 | 104,227 | -460 | 1.59% | 9,213,667 |
| 2018-04-12 | 2018-04-10 | 88.000 | 104,687 | -350 | 1.59% | 9,212,456 |
| 2018-04-11 | 2018-04-09 | 87.600 | 105,037 | +430 | 1.87% | 9,201,241 |
| 2018-04-10 | 2018-04-06 | 89.600 | 104,607 | +50 | 1.86% | 9,372,787 |
| 2018-04-09 | 2018-04-04 | 90.400 | 104,557 | +3,210 | 1.86% | 9,451,953 |
| 2018-04-06 | 2018-04-03 | 84.800 | 101,347 | -1,900 | 1.80% | 8,594,226 |
| 2018-04-04 | 2018-03-29 | 88.400 | 103,247 | +10 | 1.83% | 9,127,035 |
| 2018-04-03 | 2018-03-28 | 96.800 | 103,237 | +130 | 1.83% | 9,993,342 |
| 2018-03-29 | 2018-03-27 | 97.600 | 103,107 | +2,650 | 1.83% | 10,063,243 |
| 2018-03-28 | 2018-03-26 | 98.000 | 100,457 | -90 | 1.79% | 9,844,786 |
| 2018-03-27 | 2018-03-23 | 97.600 | 100,547 | +1,340 | 1.79% | 9,813,387 |
| 2018-03-26 | 2018-03-22 | 102.000 | 99,207 | +170 | 1.76% | 10,119,114 |
| 2018-03-23 | 2018-03-21 | 102.000 | 99,037 | +540 | 1.76% | 10,101,774 |
| 2018-03-22 | 2018-03-20 | 102.000 | 98,497 | +140 | 1.75% | 10,046,694 |
| 2018-03-21 | 2018-03-19 | 102.000 | 98,357 | -150 | 1.75% | 10,032,414 |
| 2018-03-20 | 2018-03-16 | 104.000 | 98,507 | +190 | 1.75% | 10,244,728 |
| 2018-03-19 | 2018-03-15 | 104.000 | 98,317 | -20 | 1.75% | 10,224,968 |
| 2018-03-15 | 2018-03-13 | 104.000 | 98,337 | +180 | 1.75% | 10,227,048 |
| 2018-03-14 | 2018-03-12 | 106.000 | 98,157 | -270 | 1.74% | 10,404,642 |
| 2018-03-13 | 2018-03-09 | 106.000 | 98,427 | -380 | 1.75% | 10,433,262 |
| 2018-03-12 | 2018-03-08 | 102.000 | 98,807 | +100 | 1.76% | 10,078,314 |
| 2018-03-09 | 2018-03-07 | 100.000 | 98,707 | -300 | 1.75% | 9,870,700 |
| 2018-03-08 | 2018-03-06 | 104.000 | 99,007 | -150 | 1.76% | 10,296,728 |
| 2018-03-07 | 2018-03-05 | 102.000 | 99,157 | +1,075 | 1.76% | 10,114,014 |
| 2018-03-06 | 2018-03-02 | 106.000 | 98,082 | +680 | 1.74% | 10,396,692 |
| 2018-03-05 | 2018-03-01 | 104.000 | 97,402 | +740 | 1.73% | 10,129,808 |
| 2018-03-02 | 2018-02-28 | 108.000 | 96,662 | +2,720 | 1.72% | 10,439,496 |
| 2018-03-01 | 2018-02-27 | 116.000 | 93,942 | +590 | 1.67% | 10,897,272 |
| 2018-02-28 | 2018-02-26 | 118.000 | 93,352 | -5,750 | 1.66% | 11,015,536 |
| 2018-02-27 | 2018-02-23 | 122.000 | 99,102 | -2,710 | 1.76% | 12,090,444 |
| 2018-02-26 | 2018-02-22 | 118.000 | 101,812 | +6,010 | 1.81% | 12,013,816 |
| 2018-02-23 | 2018-02-21 | 128.000 | 95,802 | +4,217 | 1.70% | 12,262,656 |
| 2018-02-22 | 2018-02-20 | 144.000 | 91,585 | +6,840 | 1.63% | 13,188,240 |
| 2018-02-21 | 2018-02-15 | 97.600 | 84,745 | -5 | 1.51% | 8,271,112 |
| 2018-02-20 | 2018-02-13 | 99.200 | 84,750 | +10 | 1.51% | 8,407,200 |
| 2018-02-14 | 2018-02-12 | 102.000 | 84,740 | +10 | 1.51% | 8,643,480 |
| 2018-02-13 | 2018-02-09 | 100.000 | 84,730 | +590 | 1.51% | 8,473,000 |
| 2018-02-12 | 2018-02-08 | 106.000 | 84,140 | -1,230 | 1.50% | 8,918,840 |
| 2018-02-09 | 2018-02-07 | 108.000 | 85,370 | +2,280 | 1.52% | 9,219,960 |
| 2018-02-08 | 2018-02-06 | 106.000 | 83,090 | +730 | 1.48% | 8,807,540 |
| 2018-02-07 | 2018-02-05 | 114.000 | 82,360 | -130 | 1.46% | 9,389,040 |
| 2018-02-06 | 2018-02-02 | 114.000 | 82,490 | -1,195 | 1.47% | 9,403,860 |
| 2018-02-05 | 2018-02-01 | 120.000 | 83,685 | +285 | 1.49% | 10,042,200 |
| 2018-02-02 | 2018-01-31 | 122.000 | 83,400 | +200 | 1.48% | 10,174,800 |
| 2018-02-01 | 2018-01-30 | 124.000 | 83,200 | +250 | 1.48% | 10,316,800 |
| 2018-01-30 | 2018-01-26 | 130.000 | 82,950 | -60 | 1.47% | 10,783,500 |
| 2018-01-29 | 2018-01-25 | 128.000 | 83,010 | +340 | 1.48% | 10,625,280 |
| 2018-01-26 | 2018-01-24 | 130.000 | 82,670 | +240 | 1.47% | 10,747,100 |
| 2018-01-25 | 2018-01-23 | 132.000 | 82,430 | -210 | 1.46% | 10,880,760 |
| 2018-01-24 | 2018-01-22 | 128.000 | 82,640 | -350 | 1.47% | 10,577,920 |
| 2018-01-23 | 2018-01-19 | 130.000 | 82,990 | -230 | 1.47% | 10,788,700 |
| 2018-01-19 | 2018-01-17 | 130.000 | 83,220 | +880 | 1.48% | 10,818,600 |
| 2018-01-18 | 2018-01-16 | 130.000 | 82,340 | -10 | 1.46% | 10,704,200 |
| 2018-01-17 | 2018-01-15 | 128.000 | 82,350 | -100 | 1.46% | 10,540,800 |
| 2018-01-16 | 2018-01-12 | 130.000 | 82,450 | -30 | 1.47% | 10,718,500 |
| 2018-01-15 | 2018-01-11 | 128.000 | 82,480 | +170 | 1.47% | 10,557,440 |
| 2018-01-11 | 2018-01-09 | 130.000 | 82,310 | +70 | 1.46% | 10,700,300 |
| 2018-01-10 | 2018-01-08 | 132.000 | 82,240 | +165 | 1.46% | 10,855,680 |
| 2018-01-08 | 2018-01-04 | 136.000 | 82,075 | +190 | 1.46% | 11,162,200 |
| 2018-01-05 | 2018-01-03 | 130.000 | 81,885 | -10 | 1.46% | 10,645,050 |
| 2018-01-04 | 2018-01-02 | 130.000 | 81,895 | +50 | 1.46% | 10,646,350 |
| 2018-01-03 | 2017-12-29 | 130.000 | 81,845 | +100 | 1.45% | 10,639,850 |
| 2018-01-02 | 2017-12-28 | 130.000 | 81,745 | +120 | 1.45% | 10,626,850 |
| 2017-12-29 | 2017-12-27 | 130.000 | 81,625 | +110 | 1.45% | 10,611,250 |
| 2017-12-27 | 2017-12-21 | 132.000 | 81,515 | +460 | 1.45% | 10,759,980 |
| 2017-12-22 | 2017-12-20 | 134.000 | 81,055 | -110 | 1.44% | 10,861,370 |
| 2017-12-21 | 2017-12-19 | 134.000 | 81,165 | -130 | 1.44% | 10,876,110 |
| 2017-12-20 | 2017-12-18 | 134.000 | 81,295 | +150 | 1.44% | 10,893,530 |
| 2017-12-19 | 2017-12-15 | 128.000 | 81,145 | +100 | 1.44% | 10,386,560 |
| 2017-12-18 | 2017-12-14 | 128.000 | 81,045 | +30 | 1.44% | 10,373,760 |
| 2017-12-15 | 2017-12-13 | 128.000 | 81,015 | +60 | 1.44% | 10,369,920 |
| 2017-12-14 | 2017-12-12 | 128.000 | 80,955 | +80 | 1.44% | 10,362,240 |
| 2017-12-13 | 2017-12-11 | 132.000 | 80,875 | -122 | 1.44% | 10,675,500 |
| 2017-12-12 | 2017-12-08 | 128.000 | 80,997 | -263 | 1.44% | 10,367,616 |
| 2017-12-11 | 2017-12-07 | 134.000 | 81,260 | +20 | 1.44% | 10,888,840 |
| 2017-12-08 | 2017-12-06 | 136.000 | 81,240 | +500 | 1.44% | 11,048,640 |
| 2017-12-06 | 2017-12-04 | 140.000 | 80,740 | +790 | 1.43% | 11,303,600 |
| 2017-12-05 | 2017-12-01 | 142.000 | 79,950 | -120 | 1.42% | 11,352,900 |
| 2017-12-04 | 2017-11-30 | 140.000 | 80,070 | -70 | 1.42% | 11,209,800 |
| 2017-12-01 | 2017-11-29 | 142.000 | 80,140 | +20 | 1.42% | 11,379,880 |
| 2017-11-30 | 2017-11-28 | 142.000 | 80,120 | -20 | 1.42% | 11,377,040 |
| 2017-11-29 | 2017-11-27 | 142.000 | 80,140 | +725 | 1.42% | 11,379,880 |
| 2017-11-28 | 2017-11-24 | 146.000 | 79,415 | +30 | 1.41% | 11,594,590 |
| 2017-11-27 | 2017-11-23 | 144.000 | 79,385 | -80 | 1.41% | 11,431,440 |
| 2017-11-24 | 2017-11-22 | 146.000 | 79,465 | -930 | 1.41% | 11,601,890 |
| 2017-11-23 | 2017-11-21 | 142.000 | 80,395 | +445 | 1.43% | 11,416,090 |
| 2017-11-22 | 2017-11-20 | 138.000 | 79,950 | +770 | 1.42% | 11,033,100 |
| 2017-11-21 | 2017-11-17 | 142.000 | 79,180 | +100 | 1.41% | 11,243,560 |
| 2017-11-20 | 2017-11-16 | 142.000 | 79,080 | +200 | 1.41% | 11,229,360 |
| 2017-11-17 | 2017-11-15 | 142.000 | 78,880 | -30 | 1.40% | 11,200,960 |
| 2017-11-16 | 2017-11-14 | 142.000 | 78,910 | -360 | 1.40% | 11,205,220 |
| 2017-11-15 | 2017-11-13 | 144.000 | 79,270 | +140 | 1.41% | 11,414,880 |
| 2017-11-14 | 2017-11-10 | 146.000 | 79,130 | -400 | 1.41% | 11,552,980 |
| 2017-11-13 | 2017-11-09 | 148.000 | 79,530 | +20 | 1.41% | 11,770,440 |
| 2017-11-10 | 2017-11-08 | 148.000 | 79,510 | +50 | 1.41% | 11,767,480 |
| 2017-11-09 | 2017-11-07 | 150.000 | 79,460 | -1,080 | 1.41% | 11,919,000 |
| 2017-11-08 | 2017-11-06 | 154.000 | 80,540 | +10 | 1.43% | 12,403,160 |
| 2017-11-07 | 2017-11-03 | 148.000 | 80,530 | +10 | 1.43% | 11,918,440 |
| 2017-11-06 | 2017-11-02 | 146.000 | 80,520 | -250 | 1.43% | 11,755,920 |
| 2017-11-03 | 2017-11-01 | 148.000 | 80,770 | +250 | 1.44% | 11,953,960 |
| 2017-11-02 | 2017-10-31 | 150.000 | 80,520 | +250 | 1.43% | 12,078,000 |
| 2017-10-31 | 2017-10-27 | 150.000 | 80,270 | -200 | 1.43% | 12,040,500 |
| 2017-10-30 | 2017-10-26 | 150.000 | 80,470 | +100 | 1.43% | 12,070,500 |
| 2017-10-27 | 2017-10-25 | 150.000 | 80,370 | +770 | 1.43% | 12,055,500 |
| 2017-10-26 | 2017-10-24 | 150.000 | 79,600 | -210 | 1.41% | 11,940,000 |
| 2017-10-25 | 2017-10-23 | 150.000 | 79,810 | +990 | 1.42% | 11,971,500 |
| 2017-10-24 | 2017-10-20 | 150.000 | 78,820 | +450 | 1.40% | 11,823,000 |
| 2017-10-23 | 2017-10-19 | 150.000 | 78,370 | +1,010 | 1.39% | 11,755,500 |
| 2017-10-20 | 2017-10-18 | 154.000 | 77,360 | +50 | 1.37% | 11,913,440 |
| 2017-10-19 | 2017-10-17 | 154.000 | 77,310 | +420 | 1.37% | 11,905,740 |
| 2017-10-18 | 2017-10-16 | 154.000 | 76,890 | +750 | 1.37% | 11,841,060 |
| 2017-10-17 | 2017-10-13 | 156.000 | 76,140 | -10 | 1.35% | 11,877,840 |
| 2017-10-16 | 2017-10-12 | 154.000 | 76,150 | +140 | 1.35% | 11,727,100 |
| 2017-10-13 | 2017-10-11 | 156.000 | 76,010 | +240 | 1.35% | 11,857,560 |
| 2017-10-12 | 2017-10-10 | 152.000 | 75,770 | -110 | 1.35% | 11,517,040 |
| 2017-10-11 | 2017-10-09 | 152.000 | 75,880 | -10 | 1.35% | 11,533,760 |
| 2017-10-10 | 2017-10-06 | 152.000 | 75,890 | +420 | 1.35% | 11,535,280 |
| 2017-10-06 | 2017-10-03 | 154.000 | 75,470 | +150 | 1.34% | 11,622,380 |
| 2017-10-04 | 2017-09-29 | 154.000 | 75,320 | +350 | 1.34% | 11,599,280 |
| 2017-10-03 | 2017-09-28 | 156.000 | 74,970 | +600 | 1.33% | 11,695,320 |
| 2017-09-29 | 2017-09-27 | 158.000 | 74,370 | +500 | 1.32% | 11,750,460 |
| 2017-09-28 | 2017-09-26 | 160.000 | 73,870 | -100 | 1.31% | 11,819,200 |
| 2017-09-27 | 2017-09-25 | 158.000 | 73,970 | +270 | 1.31% | 11,687,260 |
| 2017-09-26 | 2017-09-22 | 162.000 | 73,700 | +370 | 1.31% | 11,939,400 |
| 2017-09-25 | 2017-09-21 | 168.000 | 73,330 | +240 | 1.30% | 12,319,440 |
| 2017-09-22 | 2017-09-20 | 168.000 | 73,090 | +350 | 1.30% | 12,279,120 |
| 2017-09-21 | 2017-09-19 | 174.000 | 72,740 | +920 | 1.29% | 12,656,760 |
| 2017-09-20 | 2017-09-18 | 174.000 | 71,820 | +120 | 1.28% | 12,496,680 |
| 2017-09-19 | 2017-09-15 | 176.000 | 71,700 | -781 | 1.27% | 12,619,200 |
| 2017-09-18 | 2017-09-14 | 178.000 | 72,481 | -1,230 | 1.29% | 12,901,618 |
| 2017-09-15 | 2017-09-13 | 182.000 | 73,711 | -2,445 | 1.31% | 13,415,402 |
| 2017-09-14 | 2017-09-12 | 168.000 | 76,156 | +630 | 1.35% | 12,794,208 |
| 2017-09-13 | 2017-09-11 | 162.000 | 75,526 | +250 | 1.34% | 12,235,212 |
| 2017-09-11 | 2017-09-07 | 158.000 | 75,276 | +140 | 1.34% | 11,893,608 |
| 2017-09-08 | 2017-09-06 | 158.000 | 75,136 | -180 | 1.34% | 11,871,488 |
| 2017-09-07 | 2017-09-05 | 158.000 | 75,316 | +210 | 1.34% | 11,899,928 |
| 2017-09-06 | 2017-09-04 | 154.000 | 75,106 | -75 | 1.33% | 11,566,324 |
| 2017-09-05 | 2017-09-01 | 154.000 | 75,181 | -350 | 1.34% | 11,577,874 |
| 2017-09-04 | 2017-08-31 | 152.000 | 75,531 | -290 | 1.34% | 11,480,712 |
| 2017-09-01 | 2017-08-30 | 152.000 | 75,821 | -70 | 1.35% | 11,524,792 |
| 2017-08-31 | 2017-08-29 | 152.000 | 75,891 | -390 | 1.35% | 11,535,432 |
| 2017-08-30 | 2017-08-28 | 154.000 | 76,281 | -220 | 1.36% | 11,747,274 |
| 2017-08-29 | 2017-08-25 | 152.000 | 76,501 | +10 | 1.36% | 11,628,152 |
| 2017-08-24 | 2017-08-21 | 152.000 | 76,491 | -4,330 | 1.36% | 11,626,632 |
| 2017-08-22 | 2017-08-18 | 154.000 | 80,821 | -1,240 | 1.44% | 12,446,434 |
| 2017-08-21 | 2017-08-17 | 156.000 | 82,061 | -140 | 1.46% | 12,801,516 |
| 2017-08-18 | 2017-08-16 | 158.000 | 82,201 | -440 | 1.46% | 12,987,758 |
| 2017-08-17 | 2017-08-15 | 156.000 | 82,641 | -30 | 1.47% | 12,891,996 |
| 2017-08-16 | 2017-08-14 | 158.000 | 82,671 | +450 | 1.47% | 13,062,018 |
| 2017-08-15 | 2017-08-11 | 154.000 | 82,221 | -570 | 1.46% | 12,662,034 |
| 2017-08-14 | 2017-08-10 | 158.000 | 82,791 | -30 | 1.47% | 13,080,978 |
| 2017-08-11 | 2017-08-09 | 160.000 | 82,821 | +440 | 1.47% | 13,251,360 |
| 2017-08-10 | 2017-08-08 | 158.000 | 82,381 | -800 | 1.46% | 13,016,198 |
| 2017-08-09 | 2017-08-07 | 160.000 | 83,181 | +70 | 1.48% | 13,308,960 |
| 2017-08-08 | 2017-08-04 | 162.000 | 83,111 | +680 | 1.48% | 13,463,982 |
| 2017-08-04 | 2017-08-02 | 152.000 | 82,431 | +10 | 1.46% | 12,529,512 |
| 2017-08-03 | 2017-08-01 | 154.000 | 82,421 | +50 | 1.46% | 12,692,834 |
| 2017-08-02 | 2017-07-31 | 156.000 | 82,371 | -5 | 1.46% | 12,849,876 |
| 2017-08-01 | 2017-07-28 | 156.000 | 82,376 | +250 | 1.46% | 12,850,656 |
| 2017-07-31 | 2017-07-27 | 156.000 | 82,126 | +50 | 1.46% | 12,811,656 |
| 2017-07-28 | 2017-07-26 | 156.000 | 82,076 | +20 | 1.46% | 12,803,856 |
| 2017-07-27 | 2017-07-25 | 156.000 | 82,056 | +30 | 1.46% | 12,800,736 |
| 2017-07-26 | 2017-07-24 | 156.000 | 82,026 | -170 | 1.46% | 12,796,056 |
| 2017-07-25 | 2017-07-21 | 156.000 | 82,196 | +250 | 1.46% | 12,822,576 |
| 2017-07-24 | 2017-07-20 | 154.000 | 81,946 | -90 | 1.46% | 12,619,684 |
| 2017-07-20 | 2017-07-18 | 160.000 | 82,036 | -100 | 1.46% | 13,125,760 |
| 2017-07-19 | 2017-07-17 | 156.000 | 82,136 | +300 | 1.46% | 12,813,216 |
| 2017-07-18 | 2017-07-14 | 160.000 | 81,836 | +50 | 1.45% | 13,093,760 |
| 2017-07-17 | 2017-07-13 | 162.000 | 81,786 | +80 | 1.45% | 13,249,332 |
| 2017-07-14 | 2017-07-12 | 162.000 | 81,706 | +20 | 1.45% | 13,236,372 |
| 2017-07-13 | 2017-07-11 | 166.000 | 81,686 | +10 | 1.45% | 13,559,876 |
| 2017-07-12 | 2017-07-10 | 164.000 | 81,676 | +30 | 1.45% | 13,394,864 |
| 2017-07-11 | 2017-07-07 | 164.000 | 81,646 | -280 | 1.45% | 13,389,944 |
| 2017-07-10 | 2017-07-06 | 168.000 | 81,926 | -3,430 | 1.46% | 13,763,568 |
| 2017-07-07 | 2017-07-05 | 156.000 | 85,356 | -60 | 1.52% | 13,315,536 |
| 2017-07-06 | 2017-07-04 | 156.000 | 85,416 | +80 | 1.52% | 13,324,896 |
| 2017-07-05 | 2017-07-03 | 154.000 | 85,336 | -30 | 1.52% | 13,141,744 |
| 2017-07-04 | 2017-06-30 | 146.000 | 85,366 | -475 | 1.82% | 12,463,436 |
| 2017-07-03 | 2017-06-29 | 150.000 | 85,841 | +410 | 1.83% | 12,876,150 |
| 2017-06-30 | 2017-06-28 | 148.000 | 85,431 | +90 | 1.82% | 12,643,788 |
| 2017-06-29 | 2017-06-27 | 154.000 | 85,341 | +2,247 | 1.82% | 13,142,514 |
| 2017-06-28 | 2017-06-26 | 146.000 | 83,094 | +30 | 1.77% | 12,131,724 |
| 2017-06-27 | 2017-06-23 | 144.000 | 83,064 | +950 | 1.77% | 11,961,216 |
| 2017-06-26 | 2017-06-22 | 142.000 | 82,114 | +210 | 1.75% | 11,660,188 |
| 2017-06-23 | 2017-06-21 | 146.000 | 81,904 | -20 | 1.75% | 11,957,984 |
| 2017-06-22 | 2017-06-20 | 146.000 | 81,924 | +1,390 | 1.75% | 11,960,904 |
| 2017-06-21 | 2017-06-19 | 158.000 | 80,534 | -790 | 1.72% | 12,724,372 |
| 2017-06-19 | 2017-06-15 | 152.000 | 81,324 | +370 | 1.73% | 12,361,248 |
| 2017-06-15 | 2017-06-13 | 154.000 | 80,954 | +50 | 1.73% | 12,466,916 |
| 2017-06-14 | 2017-06-12 | 152.000 | 80,904 | +160 | 1.73% | 12,297,408 |
| 2017-06-13 | 2017-06-09 | 160.000 | 80,744 | +1,040 | 1.72% | 12,919,040 |
| 2017-06-12 | 2017-06-08 | 166.000 | 79,704 | +750 | 1.70% | 13,230,864 |
| 2017-06-09 | 2017-06-07 | 170.000 | 78,954 | +510 | 1.68% | 13,422,180 |
| 2017-06-08 | 2017-06-06 | 176.000 | 78,444 | -430 | 1.67% | 13,806,144 |
| 2017-06-07 | 2017-06-05 | 170.000 | 78,874 | -10 | 1.68% | 13,408,580 |
| 2017-06-06 | 2017-06-02 | 164.000 | 78,884 | +20 | 1.68% | 12,936,976 |
| 2017-06-05 | 2017-06-01 | 168.000 | 78,864 | -30 | 1.68% | 13,249,152 |
| 2017-06-01 | 2017-05-29 | 170.000 | 78,894 | -320 | 1.68% | 13,411,980 |
| 2017-05-31 | 2017-05-26 | 166.000 | 79,214 | -40 | 1.69% | 13,149,524 |
| 2017-05-29 | 2017-05-25 | 160.000 | 79,254 | +85 | 1.69% | 12,680,640 |
| 2017-05-26 | 2017-05-24 | 164.000 | 79,169 | +500 | 1.69% | 12,983,716 |
| 2017-05-25 | 2017-05-23 | 164.000 | 78,669 | -350 | 1.68% | 12,901,716 |
| 2017-05-24 | 2017-05-22 | 164.000 | 79,019 | -700 | 1.68% | 12,959,116 |
| 2017-05-23 | 2017-05-19 | 164.000 | 79,719 | -35 | 1.70% | 13,073,916 |
| 2017-05-22 | 2017-05-18 | 168.000 | 79,754 | +170 | 1.70% | 13,398,672 |
| 2017-05-18 | 2017-05-16 | 172.000 | 79,584 | -270 | 1.70% | 13,688,448 |
| 2017-05-17 | 2017-05-15 | 170.000 | 79,854 | +610 | 1.70% | 13,575,180 |
| 2017-05-16 | 2017-05-12 | 172.000 | 79,244 | +1,710 | 1.69% | 13,629,968 |
| 2017-05-15 | 2017-05-11 | 178.000 | 77,534 | -420 | 1.65% | 13,801,052 |
| 2017-05-12 | 2017-05-10 | 172.000 | 77,954 | +170 | 1.66% | 13,408,088 |
| 2017-05-11 | 2017-05-09 | 176.000 | 77,784 | -10 | 1.66% | 13,689,984 |
| 2017-05-10 | 2017-05-08 | 180.000 | 77,794 | +960 | 1.66% | 14,002,920 |
| 2017-05-09 | 2017-05-05 | 178.000 | 76,834 | -105 | 1.64% | 13,676,452 |
| 2017-05-08 | 2017-05-04 | 178.000 | 76,939 | +20 | 1.64% | 13,695,142 |
| 2017-05-05 | 2017-05-02 | 180.000 | 76,919 | +490 | 1.64% | 13,845,420 |
| 2017-05-04 | 2017-04-28 | 164.000 | 76,429 | -450 | 1.63% | 12,534,356 |
| 2017-05-02 | 2017-04-27 | 150.000 | 76,879 | -90 | 1.64% | 11,531,850 |
| 2017-04-28 | 2017-04-26 | 142.000 | 76,969 | +160 | 1.64% | 10,929,598 |
| 2017-04-27 | 2017-04-25 | 150.000 | 76,809 | -150 | 1.64% | 11,521,350 |
| 2017-04-25 | 2017-04-21 | 150.000 | 76,959 | +210 | 1.64% | 11,543,850 |
| 2017-04-24 | 2017-04-20 | 144.000 | 76,749 | -90 | 1.64% | 11,051,856 |
| 2017-04-21 | 2017-04-19 | 144.000 | 76,839 | +20 | 1.64% | 11,064,816 |
| 2017-04-20 | 2017-04-18 | 144.000 | 76,819 | +250 | 1.64% | 11,061,936 |
| 2017-04-19 | 2017-04-13 | 148.000 | 76,569 | +190 | 1.63% | 11,332,212 |
| 2017-04-18 | 2017-04-12 | 152.000 | 76,379 | +110 | 1.63% | 11,609,608 |
| 2017-04-13 | 2017-04-11 | 160.000 | 76,269 | -590 | 1.63% | 12,203,040 |
| 2017-04-12 | 2017-04-10 | 158.000 | 76,859 | +310 | 1.64% | 12,143,722 |
| 2017-04-11 | 2017-04-07 | 162.000 | 76,549 | +100 | 1.63% | 12,400,938 |
| 2017-04-10 | 2017-04-06 | 164.000 | 76,449 | -140 | 1.63% | 12,537,636 |
| 2017-04-07 | 2017-04-05 | 162.000 | 76,589 | +10 | 1.63% | 12,407,418 |
| 2017-04-06 | 2017-04-03 | 160.000 | 76,579 | +240 | 1.63% | 12,252,640 |
| 2017-04-05 | 2017-03-31 | 164.000 | 76,339 | +260 | 1.63% | 12,519,596 |
| 2017-04-03 | 2017-03-30 | 164.000 | 76,079 | +620 | 1.62% | 12,476,956 |
| 2017-03-31 | 2017-03-29 | 166.000 | 75,459 | -90 | 1.61% | 12,526,194 |
| 2017-03-30 | 2017-03-28 | 164.000 | 75,549 | -300 | 1.61% | 12,390,036 |
| 2017-03-29 | 2017-03-27 | 162.000 | 75,849 | +180 | 1.62% | 12,287,538 |
| 2017-03-28 | 2017-03-24 | 168.000 | 75,669 | +450 | 1.61% | 12,712,392 |
| 2017-03-27 | 2017-03-23 | 174.000 | 75,219 | +20 | 1.60% | 13,088,106 |
| 2017-03-24 | 2017-03-22 | 176.000 | 75,199 | -330 | 1.60% | 13,235,024 |
| 2017-03-23 | 2017-03-21 | 180.000 | 75,529 | +1,090 | 1.61% | 13,595,220 |
| 2017-03-22 | 2017-03-20 | 176.000 | 74,439 | +236 | 1.59% | 13,101,264 |
| 2017-03-21 | 2017-03-17 | 170.000 | 74,203 | -420 | 1.58% | 12,614,510 |
| 2017-03-20 | 2017-03-16 | 168.000 | 74,623 | +120 | 1.59% | 12,536,664 |
| 2017-03-17 | 2017-03-15 | 168.000 | 74,503 | +20 | 1.59% | 12,516,504 |
| 2017-03-16 | 2017-03-14 | 172.000 | 74,483 | -130 | 1.59% | 12,811,076 |
| 2017-03-15 | 2017-03-13 | 172.000 | 74,613 | -1,290 | 1.59% | 12,833,436 |
| 2017-03-14 | 2017-03-10 | 164.000 | 75,903 | -1,770 | 1.62% | 12,448,092 |
| 2017-03-13 | 2017-03-09 | 174.000 | 77,673 | +1,180 | 1.66% | 13,515,102 |
| 2017-03-10 | 2017-03-08 | 188.000 | 76,493 | -450 | 1.63% | 14,380,684 |
| 2017-03-09 | 2017-03-07 | 190.000 | 76,943 | -70 | 1.64% | 14,619,170 |
| 2017-03-08 | 2017-03-06 | 190.000 | 77,013 | +80 | 1.64% | 14,632,470 |
| 2017-03-07 | 2017-03-03 | 188.000 | 76,933 | +1,210 | 1.64% | 14,463,404 |
| 2017-03-06 | 2017-03-02 | 190.000 | 75,723 | +260 | 1.61% | 14,387,370 |
| 2017-03-03 | 2017-03-01 | 190.000 | 75,463 | +80 | 1.61% | 14,337,970 |
| 2017-03-02 | 2017-02-28 | 190.000 | 75,383 | +210 | 1.61% | 14,322,770 |
| 2017-03-01 | 2017-02-27 | 196.000 | 75,173 | +150 | 1.60% | 14,733,908 |
| 2017-02-28 | 2017-02-24 | 196.000 | 75,023 | -720 | 1.60% | 14,704,508 |
| 2017-02-27 | 2017-02-23 | 194.000 | 75,743 | +524 | 1.62% | 14,694,142 |
| 2017-02-24 | 2017-02-22 | 190.000 | 75,219 | +1,050 | 1.60% | 14,291,610 |
| 2017-02-23 | 2017-02-21 | 196.000 | 74,169 | +280 | 1.58% | 14,537,124 |
| 2017-02-22 | 2017-02-20 | 198.000 | 73,889 | +1,160 | 1.58% | 14,630,022 |
| 2017-02-21 | 2017-02-17 | 198.000 | 72,729 | +1,560 | 1.55% | 14,400,342 |
| 2017-02-20 | 2017-02-16 | 204.000 | 71,169 | +1,140 | 1.52% | 14,518,476 |
| 2017-02-17 | 2017-02-15 | 208.000 | 70,029 | +700 | 1.49% | 14,566,032 |
| 2017-02-16 | 2017-02-14 | 208.000 | 69,329 | +790 | 1.48% | 14,420,432 |
| 2017-02-15 | 2017-02-13 | 212.000 | 68,539 | +700 | 1.46% | 14,530,268 |
| 2017-02-14 | 2017-02-10 | 208.000 | 67,839 | -170 | 1.45% | 14,110,512 |
| 2017-02-13 | 2017-02-09 | 212.000 | 68,009 | +180 | 1.45% | 14,417,908 |
| 2017-02-10 | 2017-02-08 | 220.000 | 67,829 | +360 | 1.45% | 14,922,380 |
| 2017-02-09 | 2017-02-07 | 224.000 | 67,469 | +1,315 | 1.44% | 15,113,056 |
| 2017-02-08 | 2017-02-06 | 200.000 | 66,154 | -132 | 1.41% | 13,230,800 |
| 2017-02-07 | 2017-02-03 | 204.000 | 66,286 | +90 | 1.41% | 13,522,344 |
| 2017-02-06 | 2017-02-02 | 204.000 | 66,196 | +210 | 1.41% | 13,503,984 |
| 2017-02-02 | 2017-01-27 | 212.000 | 65,986 | +1,000 | 1.41% | 13,989,032 |
| 2017-02-01 | 2017-01-25 | 216.000 | 64,986 | -525 | 1.39% | 14,036,976 |
| 2017-01-26 | 2017-01-24 | 208.000 | 65,511 | -190 | 1.40% | 13,626,288 |
| 2017-01-25 | 2017-01-23 | 204.000 | 65,701 | +60 | 1.40% | 13,403,004 |
| 2017-01-24 | 2017-01-20 | 196.000 | 65,641 | -1,210 | 1.40% | 12,865,636 |
| 2017-01-23 | 2017-01-19 | 204.000 | 66,851 | +40 | 1.43% | 13,637,604 |
| 2017-01-20 | 2017-01-18 | 232.000 | 66,811 | +80 | 1.42% | 15,500,152 |
| 2017-01-19 | 2017-01-17 | 236.000 | 66,731 | +630 | 1.42% | 15,748,516 |
| 2017-01-18 | 2017-01-16 | 236.000 | 66,101 | +260 | 1.41% | 15,599,836 |
| 2017-01-17 | 2017-01-13 | 236.000 | 65,841 | +610 | 1.40% | 15,538,476 |
| 2017-01-16 | 2017-01-12 | 240.000 | 65,231 | -1,830 | 1.39% | 15,655,440 |
| 2017-01-13 | 2017-01-11 | 232.000 | 67,061 | +650 | 1.43% | 15,558,152 |
| 2017-01-12 | 2017-01-10 | 240.000 | 66,411 | -270 | 1.42% | 15,938,640 |
| 2017-01-11 | 2017-01-09 | 240.000 | 66,681 | +470 | 1.42% | 16,003,440 |
| 2017-01-10 | 2017-01-06 | 244.000 | 66,211 | +340 | 1.41% | 16,155,484 |
| 2017-01-09 | 2017-01-05 | 252.000 | 65,871 | +100 | 1.40% | 16,599,492 |
| 2017-01-06 | 2017-01-04 | 256.000 | 65,771 | -90 | 1.40% | 16,837,376 |
| 2017-01-05 | 2017-01-03 | 252.000 | 65,861 | +50 | 1.40% | 16,596,972 |
| 2017-01-04 | 2016-12-30 | 248.000 | 65,811 | +310 | 1.40% | 16,321,128 |
| 2017-01-03 | 2016-12-29 | 248.000 | 65,501 | -230 | 1.40% | 16,244,248 |
| 2016-12-30 | 2016-12-28 | 252.000 | 65,731 | -624 | 1.40% | 16,564,212 |
| 2016-12-29 | 2016-12-23 | 256.000 | 66,355 | -40 | 1.41% | 16,986,880 |
| 2016-12-28 | 2016-12-22 | 256.000 | 66,395 | +170 | 1.42% | 16,997,120 |
| 2016-12-23 | 2016-12-21 | 252.000 | 66,225 | -780 | 1.41% | 16,688,700 |
| 2016-12-22 | 2016-12-20 | 252.000 | 67,005 | -1,280 | 1.43% | 16,885,260 |
| 2016-12-21 | 2016-12-19 | 252.000 | 68,285 | +170 | 1.46% | 17,207,820 |
| 2016-12-20 | 2016-12-16 | 240.000 | 68,115 | -110 | 1.45% | 16,347,600 |
| 2016-12-19 | 2016-12-15 | 236.000 | 68,225 | -595 | 1.45% | 16,101,100 |
| 2016-12-16 | 2016-12-14 | 232.000 | 68,820 | +400 | 1.47% | 15,966,240 |
| 2016-12-15 | 2016-12-13 | 236.000 | 68,420 | +1,340 | 1.46% | 16,147,120 |
| 2016-12-14 | 2016-12-12 | 232.000 | 67,080 | -10 | 1.43% | 15,562,560 |
| 2016-12-13 | 2016-12-09 | 232.000 | 67,090 | -501 | 1.43% | 15,564,880 |
| 2016-12-12 | 2016-12-08 | 232.000 | 67,591 | +1,540 | 1.44% | 15,681,112 |
| 2016-12-09 | 2016-12-07 | 228.000 | 66,051 | +890 | 1.41% | 15,059,628 |
| 2016-12-08 | 2016-12-06 | 232.000 | 65,161 | +570 | 1.39% | 15,117,352 |
| 2016-12-07 | 2016-12-05 | 236.000 | 64,591 | +515 | 1.38% | 15,243,476 |
| 2016-12-06 | 2016-12-02 | 232.000 | 64,076 | -1,645 | 1.37% | 14,865,632 |
| 2016-12-05 | 2016-12-01 | 224.000 | 65,721 | +830 | 1.40% | 14,721,504 |
| 2016-12-02 | 2016-11-30 | 236.000 | 64,891 | +2,200 | 1.38% | 15,314,276 |
| 2016-12-01 | 2016-11-29 | 248.000 | 62,691 | -1,950 | 1.34% | 15,547,368 |
| 2016-11-30 | 2016-11-28 | 232.000 | 64,641 | +205 | 1.38% | 14,996,712 |
| 2016-11-29 | 2016-11-25 | 244.000 | 64,436 | -910 | 1.37% | 15,722,384 |
| 2016-11-28 | 2016-11-24 | 248.000 | 65,346 | +360 | 1.39% | 16,205,808 |
| 2016-11-25 | 2016-11-23 | 244.000 | 64,986 | -2,940 | 1.39% | 15,856,584 |
| 2016-11-24 | 2016-11-22 | 216.000 | 67,926 | -980 | 1.45% | 14,672,016 |
| 2016-11-23 | 2016-11-21 | 208.000 | 68,906 | +810 | 1.47% | 14,332,448 |
| 2016-11-22 | 2016-11-18 | 200.000 | 68,096 | -890 | 1.45% | 13,619,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 68,986 | +1,415 | 1.47% | 14,349,088 |
| 2016-11-18 | 2016-11-16 | 232.000 | 67,571 | +270 | 1.44% | 15,676,472 |
| 2016-11-17 | 2016-11-15 | 228.000 | 67,301 | -2,910 | 1.44% | 15,344,628 |
| 2016-11-16 | 2016-11-14 | 216.000 | 70,211 | +470 | 1.50% | 15,165,576 |
| 2016-11-15 | 2016-11-11 | 240.000 | 69,741 | +2,015 | 1.49% | 16,737,840 |
| 2016-11-14 | 2016-11-10 | 244.000 | 67,726 | -2,345 | 1.44% | 16,525,144 |
| 2016-11-11 | 2016-11-09 | 220.000 | 70,071 | -2,295 | 1.49% | 15,415,620 |
| 2016-11-10 | 2016-11-08 | 212.000 | 72,366 | -3,765 | 1.54% | 15,341,592 |
| 2016-11-09 | 2016-11-07 | 188.000 | 76,131 | +3,500 | 1.62% | 14,312,628 |
| 2016-11-08 | 2016-11-04 | 200.000 | 72,631 | -1,700 | 1.55% | 14,526,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 74,331 | +1,685 | 1.58% | 12,933,594 |
| 2016-11-04 | 2016-11-02 | 182.000 | 72,646 | +325 | 1.55% | 13,221,572 |
| 2016-11-03 | 2016-11-01 | 176.000 | 72,321 | -3,408 | 1.54% | 12,728,496 |
| 2016-11-02 | 2016-10-31 | 138.000 | 75,729 | -280 | 1.61% | 10,450,602 |
| 2016-11-01 | 2016-10-28 | 118.000 | 76,009 | -860 | 1.62% | 8,969,062 |
| 2016-10-31 | 2016-10-27 | 118.000 | 76,869 | -270 | 1.64% | 9,070,542 |
| 2016-10-28 | 2016-10-26 | 116.000 | 77,139 | -470 | 1.64% | 8,948,124 |
| 2016-10-27 | 2016-10-25 | 118.000 | 77,609 | +50 | 1.65% | 9,157,862 |
| 2016-10-26 | 2016-10-24 | 118.000 | 77,559 | +50 | 1.65% | 9,151,962 |
| 2016-10-25 | 2016-10-20 | 118.000 | 77,509 | -150 | 1.65% | 9,146,062 |
| 2016-10-24 | 2016-10-19 | 118.000 | 77,659 | -270 | 1.66% | 9,163,762 |
| 2016-10-20 | 2016-10-18 | 118.000 | 77,929 | -750 | 1.66% | 9,195,622 |
| 2016-10-19 | 2016-10-17 | 118.000 | 78,679 | -270 | 1.68% | 9,284,122 |
| 2016-10-18 | 2016-10-14 | 120.000 | 78,949 | +330 | 1.68% | 9,473,880 |
| 2016-10-17 | 2016-10-13 | 120.000 | 78,619 | -115 | 1.68% | 9,434,280 |
| 2016-10-14 | 2016-10-12 | 118.000 | 78,734 | +520 | 1.68% | 9,290,612 |
| 2016-10-13 | 2016-10-11 | 122.000 | 78,214 | -110 | 1.67% | 9,542,108 |
| 2016-10-12 | 2016-10-07 | 122.000 | 78,324 | -20 | 1.67% | 9,555,528 |
| 2016-10-11 | 2016-10-06 | 124.000 | 78,344 | -330 | 1.67% | 9,714,656 |
| 2016-10-07 | 2016-10-05 | 118.000 | 78,674 | -390 | 1.68% | 9,283,532 |
| 2016-10-06 | 2016-10-04 | 120.000 | 79,064 | +235 | 1.69% | 9,487,680 |
| 2016-10-05 | 2016-10-03 | 120.000 | 78,829 | +900 | 1.68% | 9,459,480 |
| 2016-10-04 | 2016-09-30 | 120.000 | 77,929 | +1,490 | 1.66% | 9,351,480 |
| 2016-10-03 | 2016-09-29 | 126.000 | 76,439 | +50 | 1.63% | 9,631,314 |
| 2016-09-30 | 2016-09-28 | 126.000 | 76,389 | -300 | 1.63% | 9,625,014 |
| 2016-09-29 | 2016-09-27 | 124.000 | 76,689 | -255 | 1.64% | 9,509,436 |
| 2016-09-28 | 2016-09-26 | 126.000 | 76,944 | -60 | 1.64% | 9,694,944 |
| 2016-09-27 | 2016-09-23 | 130.000 | 77,004 | +280 | 1.64% | 10,010,520 |
| 2016-09-26 | 2016-09-22 | 124.000 | 76,724 | +140 | 1.64% | 9,513,776 |
| 2016-09-23 | 2016-09-21 | 126.000 | 76,584 | +1,190 | 1.63% | 9,649,584 |
| 2016-09-22 | 2016-09-20 | 126.000 | 75,394 | +80 | 1.61% | 9,499,644 |
| 2016-09-21 | 2016-09-19 | 126.000 | 75,314 | +30 | 1.61% | 9,489,564 |
| 2016-09-20 | 2016-09-15 | 124.000 | 75,284 | -820 | 1.61% | 9,335,216 |
| 2016-09-19 | 2016-09-14 | 124.000 | 76,104 | -80 | 1.62% | 9,436,896 |
| 2016-09-15 | 2016-09-13 | 126.000 | 76,184 | -190 | 1.62% | 9,599,184 |
| 2016-09-14 | 2016-09-12 | 128.000 | 76,374 | +428 | 1.63% | 9,775,872 |
| 2016-09-13 | 2016-09-09 | 136.000 | 75,946 | -95 | 1.62% | 10,328,656 |
| 2016-09-12 | 2016-09-08 | 138.000 | 76,041 | -910 | 1.62% | 10,493,658 |
| 2016-09-09 | 2016-09-07 | 126.000 | 76,951 | +160 | 1.64% | 9,695,826 |
| 2016-09-08 | 2016-09-06 | 126.000 | 76,791 | -350 | 1.64% | 9,675,666 |
| 2016-09-07 | 2016-09-05 | 128.000 | 77,141 | -365 | 1.64% | 9,874,048 |
| 2016-09-06 | 2016-09-02 | 130.000 | 77,506 | -1,595 | 1.65% | 10,075,780 |
| 2016-09-05 | 2016-09-01 | 120.000 | 79,101 | -80 | 1.69% | 9,492,120 |
| 2016-09-02 | 2016-08-31 | 118.000 | 79,181 | -35 | 1.69% | 9,343,358 |
| 2016-09-01 | 2016-08-30 | 120.000 | 79,216 | -1,175 | 1.69% | 9,505,920 |
| 2016-08-31 | 2016-08-29 | 116.000 | 80,391 | -40 | 1.71% | 9,325,356 |
| 2016-08-29 | 2016-08-25 | 116.000 | 80,431 | -70 | 1.71% | 9,329,996 |
| 2016-08-26 | 2016-08-24 | 116.000 | 80,501 | -420 | 1.72% | 9,338,116 |
| 2016-08-25 | 2016-08-23 | 116.000 | 80,921 | -140 | 1.73% | 9,386,836 |
| 2016-08-24 | 2016-08-22 | 116.000 | 81,061 | +85 | 1.73% | 9,403,076 |
| 2016-08-23 | 2016-08-19 | 118.000 | 80,976 | +10 | 1.73% | 9,555,168 |
| 2016-08-22 | 2016-08-18 | 120.000 | 80,966 | -837 | 1.73% | 9,715,920 |
| 2016-08-19 | 2016-08-17 | 110.000 | 81,803 | -260 | 1.74% | 8,998,330 |
| 2016-08-18 | 2016-08-16 | 112.000 | 82,063 | -410 | 1.75% | 9,191,056 |
| 2016-08-17 | 2016-08-15 | 112.000 | 82,473 | -400 | 1.76% | 9,236,976 |
| 2016-08-16 | 2016-08-12 | 112.000 | 82,873 | +90 | 1.77% | 9,281,776 |
| 2016-08-15 | 2016-08-11 | 114.000 | 82,783 | -860 | 1.77% | 9,437,262 |
| 2016-08-12 | 2016-08-10 | 120.000 | 83,643 | +1,945 | 1.78% | 10,037,160 |
| 2016-08-11 | 2016-08-09 | 118.000 | 81,698 | -350 | 1.74% | 9,640,364 |
| 2016-08-10 | 2016-08-08 | 106.000 | 82,048 | -170 | 1.75% | 8,697,088 |
| 2016-08-09 | 2016-08-05 | 102.000 | 82,218 | +30 | 1.75% | 8,386,236 |
| 2016-08-08 | 2016-08-04 | 102.000 | 82,188 | +1,090 | 1.75% | 8,383,176 |
| 2016-08-05 | 2016-08-03 | 102.000 | 81,098 | -680 | 1.73% | 8,271,996 |
| 2016-08-04 | 2016-08-01 | 106.000 | 81,778 | -80 | 1.74% | 8,668,468 |
| 2016-08-03 | 2016-07-29 | 104.000 | 81,858 | +1,270 | 1.75% | 8,513,232 |
| 2016-08-01 | 2016-07-28 | 112.000 | 80,588 | +1,080 | 1.72% | 9,025,856 |
| 2016-07-29 | 2016-07-27 | 126.000 | 79,508 | +370 | 1.70% | 10,018,008 |
| 2016-07-28 | 2016-07-26 | 126.000 | 79,138 | -270 | 1.69% | 9,971,388 |
| 2016-07-27 | 2016-07-25 | 124.000 | 79,408 | +40 | 1.69% | 9,846,592 |
| 2016-07-26 | 2016-07-22 | 128.000 | 79,368 | +190 | 1.69% | 10,159,104 |
| 2016-07-25 | 2016-07-21 | 130.000 | 79,178 | -1,165 | 1.69% | 10,293,140 |
| 2016-07-22 | 2016-07-20 | 126.000 | 80,343 | +20 | 1.71% | 10,123,218 |
| 2016-07-21 | 2016-07-19 | 126.000 | 80,323 | -270 | 1.71% | 10,120,698 |
| 2016-07-20 | 2016-07-18 | 126.000 | 80,593 | -500 | 1.72% | 10,154,718 |
| 2016-07-19 | 2016-07-15 | 122.000 | 81,093 | -130 | 1.73% | 9,893,346 |
| 2016-07-18 | 2016-07-14 | 122.000 | 81,223 | -330 | 1.73% | 9,909,206 |
| 2016-07-15 | 2016-07-13 | 122.000 | 81,553 | +1,190 | 1.74% | 9,949,466 |
| 2016-07-14 | 2016-07-12 | 126.000 | 80,363 | +830 | 1.71% | 10,125,738 |
| 2016-07-13 | 2016-07-11 | 128.000 | 79,533 | +500 | 1.70% | 10,180,224 |
| 2016-07-12 | 2016-07-08 | 130.000 | 79,033 | -100 | 1.69% | 10,274,290 |
| 2016-07-11 | 2016-07-07 | 134.000 | 79,133 | +600 | 1.69% | 10,603,822 |
| 2016-07-08 | 2016-07-06 | 138.000 | 78,533 | -1,130 | 1.67% | 10,837,554 |
| 2016-07-07 | 2016-07-05 | 122.000 | 79,663 | -200 | 1.70% | 9,718,886 |
| 2016-07-06 | 2016-07-04 | 126.000 | 79,863 | -41 | 1.70% | 10,062,738 |
| 2016-07-05 | 2016-06-30 | 124.000 | 79,904 | -170 | 1.70% | 9,908,096 |
| 2016-07-04 | 2016-06-29 | 124.000 | 80,074 | -280 | 1.71% | 9,929,176 |
| 2016-06-30 | 2016-06-28 | 118.000 | 80,354 | +210 | 1.71% | 9,481,772 |
| 2016-06-29 | 2016-06-27 | 122.000 | 80,144 | +20 | 1.71% | 9,777,568 |
| 2016-06-28 | 2016-06-24 | 122.000 | 80,124 | -1,100 | 1.71% | 9,775,128 |
| 2016-06-27 | 2016-06-23 | 134.000 | 81,224 | +1,500 | 1.73% | 10,884,016 |
| 2016-06-24 | 2016-06-22 | 146.000 | 79,724 | +280 | 1.70% | 11,639,704 |
| 2016-06-23 | 2016-06-21 | 154.000 | 79,444 | +10 | 1.69% | 12,234,376 |
| 2016-06-22 | 2016-06-20 | 152.000 | 79,434 | -250 | 1.69% | 12,073,968 |
| 2016-06-21 | 2016-06-17 | 148.000 | 79,684 | -30 | 1.70% | 11,793,232 |
| 2016-06-20 | 2016-06-16 | 152.000 | 79,714 | -150 | 1.70% | 12,116,528 |
| 2016-06-17 | 2016-06-15 | 152.000 | 79,864 | +120 | 1.70% | 12,139,328 |
| 2016-06-16 | 2016-06-14 | 152.000 | 79,744 | +10 | 1.70% | 12,121,088 |
| 2016-06-15 | 2016-06-13 | 152.000 | 79,734 | -75 | 1.70% | 12,119,568 |
| 2016-06-14 | 2016-06-10 | 156.000 | 79,809 | -360 | 1.70% | 12,450,204 |
| 2016-06-13 | 2016-06-08 | 160.000 | 80,169 | +210 | 1.71% | 12,827,040 |
| 2016-06-10 | 2016-06-07 | 160.000 | 79,959 | +460 | 1.70% | 12,793,440 |
| 2016-06-08 | 2016-06-06 | 160.000 | 79,499 | +30 | 1.70% | 12,719,840 |
| 2016-06-07 | 2016-06-03 | 164.000 | 79,469 | +390 | 1.69% | 13,032,916 |
| 2016-06-06 | 2016-06-02 | 164.000 | 79,079 | -440 | 1.69% | 12,968,956 |
| 2016-06-03 | 2016-06-01 | 160.000 | 79,519 | +470 | 1.70% | 12,723,040 |
| 2016-06-02 | 2016-05-31 | 160.000 | 79,049 | +90 | 1.69% | 12,647,840 |
| 2016-06-01 | 2016-05-30 | 160.000 | 78,959 | -50 | 1.68% | 12,633,440 |
| 2016-05-31 | 2016-05-27 | 164.000 | 79,009 | +40 | 1.68% | 12,957,476 |
| 2016-05-30 | 2016-05-26 | 164.000 | 78,969 | +450 | 1.68% | 12,950,916 |
| 2016-05-27 | 2016-05-25 | 172.000 | 78,519 | -970 | 1.67% | 13,505,268 |
| 2016-05-26 | 2016-05-24 | 156.000 | 79,489 | -340 | 1.69% | 12,400,284 |
| 2016-05-25 | 2016-05-23 | 156.000 | 79,829 | -380 | 1.70% | 12,453,324 |
| 2016-05-24 | 2016-05-20 | 148.000 | 80,209 | +40 | 1.71% | 11,870,932 |
| 2016-05-23 | 2016-05-19 | 148.000 | 80,169 | -150 | 1.71% | 11,865,012 |
| 2016-05-20 | 2016-05-18 | 152.000 | 80,319 | +200 | 1.71% | 12,208,488 |
| 2016-05-19 | 2016-05-17 | 156.000 | 80,119 | -440 | 1.71% | 12,498,564 |
| 2016-05-18 | 2016-05-16 | 160.000 | 80,559 | +610 | 1.72% | 12,889,440 |
| 2016-05-17 | 2016-05-13 | 164.000 | 79,949 | -1,723 | 1.70% | 13,111,636 |
| 2016-05-16 | 2016-05-12 | 152.000 | 81,672 | +7,935 | 1.74% | 12,414,144 |
| 2016-05-13 | 2016-05-11 | 208.000 | 73,737 | -140 | 1.57% | 15,337,296 |
| 2016-05-12 | 2016-05-10 | 208.000 | 73,877 | +450 | 1.58% | 15,366,416 |
| 2016-05-11 | 2016-05-09 | 212.000 | 73,427 | +1,040 | 1.57% | 15,566,524 |
| 2016-05-10 | 2016-05-06 | 216.000 | 72,387 | +140 | 1.54% | 15,635,592 |
| 2016-05-09 | 2016-05-05 | 220.000 | 72,247 | -1,890 | 1.54% | 15,894,340 |
| 2016-05-06 | 2016-05-04 | 208.000 | 74,137 | +770 | 1.58% | 15,420,496 |
| 2016-05-05 | 2016-05-03 | 216.000 | 73,367 | -20 | 1.56% | 15,847,272 |
| 2016-05-04 | 2016-04-29 | 220.000 | 73,387 | +715 | 1.56% | 16,145,140 |
| 2016-05-03 | 2016-04-28 | 224.000 | 72,672 | +58 | 1.55% | 16,278,528 |
| 2016-04-29 | 2016-04-27 | 232.000 | 72,614 | +1,040 | 1.55% | 16,846,448 |
| 2016-04-28 | 2016-04-26 | 232.000 | 71,574 | +570 | 1.53% | 16,605,168 |
| 2016-04-27 | 2016-04-25 | 232.000 | 71,004 | -1,175 | 1.51% | 16,472,928 |
| 2016-04-26 | 2016-04-22 | 224.000 | 72,179 | +1,075 | 1.54% | 16,168,096 |
| 2016-04-25 | 2016-04-21 | 224.000 | 71,104 | +1,370 | 1.52% | 15,927,296 |
| 2016-04-22 | 2016-04-20 | 220.000 | 69,734 | +1,085 | 1.49% | 15,341,480 |
| 2016-04-21 | 2016-04-19 | 232.000 | 68,649 | +1,350 | 1.46% | 15,926,568 |
| 2016-04-20 | 2016-04-18 | 236.000 | 67,299 | +3,020 | 1.43% | 15,882,564 |
| 2016-04-19 | 2016-04-15 | 232.000 | 64,279 | +1,420 | 1.37% | 14,912,728 |
| 2016-04-18 | 2016-04-14 | 212.000 | 62,859 | +21,186 | 1.34% | 13,326,108 |
| 2016-04-15 | 2016-04-13 | 212.000 | 41,673 | -15 | 2.67% | 8,834,676 |
| 2016-04-14 | 2016-04-12 | 212.000 | 41,688 | -615 | 2.67% | 8,837,856 |
| 2016-04-13 | 2016-04-11 | 212.000 | 42,303 | +1,015 | 2.71% | 8,968,236 |
| 2016-04-12 | 2016-04-08 | 212.000 | 41,288 | +35 | 2.64% | 8,753,056 |
| 2016-04-11 | 2016-04-07 | 212.000 | 41,253 | +1,790 | 2.64% | 8,745,636 |
| 2016-04-08 | 2016-04-06 | 212.000 | 39,463 | +1,665 | 2.52% | 8,366,156 |
| 2016-04-07 | 2016-04-05 | 216.000 | 37,798 | -380 | 2.42% | 8,164,368 |
| 2016-04-06 | 2016-04-01 | 216.000 | 38,178 | +280 | 2.44% | 8,246,448 |
| 2016-04-05 | 2016-03-31 | 224.000 | 37,898 | +1,204 | 2.42% | 8,489,152 |
| 2016-04-01 | 2016-03-30 | 216.000 | 36,694 | +550 | 2.35% | 7,925,904 |
| 2016-03-31 | 2016-03-29 | 220.000 | 36,144 | +825 | 2.31% | 7,951,680 |
| 2016-03-30 | 2016-03-24 | 232.000 | 35,319 | +570 | 2.26% | 8,194,008 |
| 2016-03-29 | 2016-03-23 | 244.000 | 34,749 | +490 | 2.22% | 8,478,756 |
| 2016-03-24 | 2016-03-22 | 248.000 | 34,259 | +60 | 2.19% | 8,496,232 |
| 2016-03-23 | 2016-03-21 | 256.000 | 34,199 | -640 | 2.19% | 8,754,944 |
| 2016-03-22 | 2016-03-18 | 276.000 | 34,839 | +650 | 2.23% | 9,615,564 |
| 2016-03-21 | 2016-03-17 | 256.000 | 34,189 | +215 | 2.19% | 8,752,384 |
| 2016-03-18 | 2016-03-16 | 208.000 | 33,974 | +525 | 2.17% | 7,066,592 |
| 2016-03-17 | 2016-03-15 | 219.143 | 33,449 | -2,767 | 2.14% | 7,330,109 |
| 2016-03-16 | 2016-03-14 | 222.857 | 36,216 | +651 | 2.15% | 8,070,994 |
| 2016-03-15 | 2016-03-11 | 219.143 | 35,565 | -37 | 2.11% | 7,793,816 |
| 2016-03-14 | 2016-03-10 | 222.857 | 35,602 | +43 | 2.11% | 7,934,160 |
| 2016-03-11 | 2016-03-09 | 226.571 | 35,559 | -404 | 2.11% | 8,056,653 |
| 2016-03-10 | 2016-03-08 | 230.286 | 35,963 | -151 | 2.14% | 8,281,765 |
| 2016-03-09 | 2016-03-07 | 222.857 | 36,114 | +307 | 2.15% | 8,048,263 |
| 2016-03-08 | 2016-03-04 | 222.857 | 35,807 | +199 | 2.13% | 7,979,846 |
| 2016-03-07 | 2016-03-03 | 222.857 | 35,608 | +57 | 2.12% | 7,935,497 |
| 2016-03-04 | 2016-03-02 | 222.857 | 35,551 | -32 | 2.11% | 7,922,794 |
| 2016-03-03 | 2016-03-01 | 219.143 | 35,583 | -6 | 2.11% | 7,797,760 |
| 2016-03-02 | 2016-02-29 | 222.857 | 35,589 | +97 | 2.11% | 7,931,263 |
| 2016-03-01 | 2016-02-26 | 230.286 | 35,492 | -188 | 2.11% | 8,173,301 |
| 2016-02-29 | 2016-02-25 | 226.571 | 35,680 | +75 | 2.12% | 8,084,069 |
| 2016-02-26 | 2016-02-24 | 234.000 | 35,605 | -194 | 2.11% | 8,331,570 |
| 2016-02-25 | 2016-02-23 | 234.000 | 35,799 | -113 | 2.13% | 8,376,966 |
| 2016-02-24 | 2016-02-22 | 237.714 | 35,912 | +415 | 2.13% | 8,536,795 |
| 2016-02-23 | 2016-02-19 | 226.571 | 35,497 | +97 | 2.11% | 8,042,606 |
| 2016-02-22 | 2016-02-18 | 226.571 | 35,400 | +70 | 2.10% | 8,020,629 |
| 2016-02-19 | 2016-02-17 | 222.857 | 35,330 | -119 | 2.10% | 7,873,543 |
| 2016-02-18 | 2016-02-16 | 226.571 | 35,449 | +361 | 2.11% | 8,031,731 |
| 2016-02-17 | 2016-02-15 | 226.571 | 35,088 | +97 | 2.08% | 7,949,938 |
| 2016-02-16 | 2016-02-12 | 215.429 | 34,991 | +5 | 2.08% | 7,538,061 |
| 2016-02-15 | 2016-02-11 | 215.429 | 34,986 | +65 | 2.08% | 7,536,984 |
| 2016-02-12 | 2016-02-05 | 234.000 | 34,921 | +156 | 2.07% | 8,171,514 |
| 2016-02-11 | 2016-02-04 | 234.000 | 34,765 | +280 | 2.06% | 8,135,010 |
| 2016-02-05 | 2016-02-03 | 237.714 | 34,485 | -151 | 2.05% | 8,197,577 |
| 2016-02-04 | 2016-02-02 | 230.286 | 34,636 | -1,330 | 2.06% | 7,976,176 |
| 2016-02-03 | 2016-02-01 | 263.714 | 35,966 | -1,874 | 2.14% | 9,484,748 |
| 2016-02-02 | 2016-01-29 | 338.000 | 37,840 | -231 | 2.25% | 12,789,920 |
| 2016-02-01 | 2016-01-28 | 289.714 | 38,071 | -189 | 2.26% | 11,029,713 |
| 2016-01-29 | 2016-01-27 | 293.429 | 38,260 | -102 | 2.27% | 11,226,577 |
| 2016-01-28 | 2016-01-26 | 289.714 | 38,362 | -140 | 2.28% | 11,114,019 |
| 2016-01-27 | 2016-01-25 | 293.429 | 38,502 | +86 | 2.29% | 11,297,587 |
| 2016-01-25 | 2016-01-21 | 289.714 | 38,416 | +162 | 2.28% | 11,129,664 |
| 2016-01-22 | 2016-01-20 | 308.286 | 38,254 | +161 | 2.27% | 11,793,162 |
| 2016-01-21 | 2016-01-19 | 341.714 | 38,093 | +485 | 2.26% | 13,016,922 |
| 2016-01-20 | 2016-01-18 | 330.571 | 37,608 | +135 | 2.23% | 12,432,130 |
| 2016-01-19 | 2016-01-15 | 341.714 | 37,473 | +32 | 2.23% | 12,805,059 |
| 2016-01-18 | 2016-01-14 | 349.143 | 37,441 | +188 | 2.22% | 13,072,258 |
| 2016-01-15 | 2016-01-13 | 386.286 | 37,253 | +27 | 2.21% | 14,390,302 |
| 2016-01-14 | 2016-01-12 | 378.857 | 37,226 | +65 | 2.21% | 14,103,336 |
| 2016-01-13 | 2016-01-11 | 393.714 | 37,161 | +54 | 2.21% | 14,630,817 |
| 2016-01-12 | 2016-01-08 | 419.714 | 37,107 | +355 | 2.20% | 15,574,338 |
| 2016-01-11 | 2016-01-07 | 416.000 | 36,752 | +232 | 2.18% | 15,288,832 |
| 2016-01-08 | 2016-01-06 | 442.000 | 36,520 | +91 | 2.17% | 16,141,840 |
| 2016-01-07 | 2016-01-05 | 442.000 | 36,429 | -11 | 2.16% | 16,101,618 |
| 2016-01-06 | 2016-01-04 | 438.286 | 36,440 | +33 | 2.16% | 15,971,131 |
| 2016-01-05 | 2015-12-31 | 449.429 | 36,407 | +37 | 2.16% | 16,362,346 |
| 2016-01-04 | 2015-12-29 | 456.857 | 36,370 | -16 | 2.16% | 16,615,894 |
| 2015-12-30 | 2015-12-28 | 445.714 | 36,386 | +173 | 2.16% | 16,217,760 |
| 2015-12-29 | 2015-12-24 | 460.571 | 36,213 | +32 | 2.45% | 16,678,673 |
| 2015-12-28 | 2015-12-22 | 460.571 | 36,181 | +178 | 2.45% | 16,663,935 |
| 2015-12-23 | 2015-12-21 | 445.714 | 36,003 | -70 | 2.43% | 16,047,051 |
| 2015-12-22 | 2015-12-18 | 449.429 | 36,073 | +10 | 2.44% | 16,212,237 |
| 2015-12-21 | 2015-12-17 | 442.000 | 36,063 | +27 | 2.44% | 15,939,846 |
| 2015-12-18 | 2015-12-16 | 456.857 | 36,036 | +711 | 2.44% | 16,463,304 |
| 2015-12-17 | 2015-12-15 | 445.714 | 35,325 | +59 | 2.39% | 15,744,857 |
| 2015-12-16 | 2015-12-14 | 449.429 | 35,266 | -32 | 2.38% | 15,849,548 |
| 2015-12-15 | 2015-12-11 | 456.857 | 35,298 | -22 | 2.39% | 16,126,143 |
| 2015-12-14 | 2015-12-10 | 475.429 | 35,320 | +103 | 2.39% | 16,792,137 |
| 2015-12-11 | 2015-12-09 | 475.429 | 35,217 | +253 | 2.38% | 16,743,168 |
| 2015-12-10 | 2015-12-08 | 482.857 | 34,964 | +404 | 2.36% | 16,882,617 |
| 2015-12-09 | 2015-12-07 | 497.714 | 34,560 | -334 | 2.34% | 17,201,006 |
| 2015-12-08 | 2015-12-04 | 542.286 | 34,894 | +519 | 2.36% | 18,922,518 |
| 2015-12-07 | 2015-12-03 | 479.143 | 34,375 | +507 | 2.32% | 16,470,536 |
| 2015-12-04 | 2015-12-02 | 482.857 | 33,868 | -43 | 2.29% | 16,353,406 |
| 2015-12-03 | 2015-12-01 | 475.429 | 33,911 | +91 | 2.29% | 16,122,258 |
| 2015-12-02 | 2015-11-30 | 486.571 | 33,820 | -38 | 2.29% | 16,455,846 |
| 2015-12-01 | 2015-11-27 | 482.857 | 33,858 | +97 | 2.29% | 16,348,577 |
| 2015-11-30 | 2015-11-26 | 490.286 | 33,761 | -10 | 2.28% | 16,552,536 |
| 2015-11-27 | 2015-11-25 | 501.429 | 33,771 | +88 | 2.28% | 16,933,744 |
| 2015-11-26 | 2015-11-24 | 486.571 | 33,683 | -53 | 2.28% | 16,389,185 |
| 2015-11-25 | 2015-11-23 | 475.429 | 33,736 | +5 | 2.28% | 16,039,058 |
| 2015-11-24 | 2015-11-20 | 475.429 | 33,731 | +27 | 2.28% | 16,036,681 |
| 2015-11-20 | 2015-11-18 | 475.429 | 33,704 | -49 | 2.28% | 16,023,845 |
| 2015-11-19 | 2015-11-17 | 479.143 | 33,753 | -10 | 2.28% | 16,172,509 |
| 2015-11-18 | 2015-11-16 | 464.286 | 33,763 | +167 | 2.28% | 15,675,679 |
| 2015-11-17 | 2015-11-13 | 486.571 | 33,596 | -27 | 2.27% | 16,346,854 |
| 2015-11-16 | 2015-11-12 | 501.429 | 33,623 | -243 | 2.27% | 16,859,533 |
| 2015-11-13 | 2015-11-11 | 482.857 | 33,866 | -75 | 2.29% | 16,352,440 |
| 2015-11-12 | 2015-11-10 | 482.857 | 33,941 | -43 | 2.29% | 16,388,654 |
| 2015-11-11 | 2015-11-09 | 494.000 | 33,984 | -59 | 2.30% | 16,788,096 |
| 2015-11-10 | 2015-11-06 | 501.429 | 34,043 | +97 | 2.30% | 17,070,133 |
| 2015-11-09 | 2015-11-05 | 508.857 | 33,946 | +43 | 2.29% | 17,273,665 |
| 2015-11-06 | 2015-11-04 | 516.286 | 33,903 | -6 | 2.29% | 17,503,635 |
| 2015-11-05 | 2015-11-03 | 486.571 | 33,909 | +269 | 2.29% | 16,499,151 |
| 2015-11-04 | 2015-11-02 | 505.143 | 33,640 | -188 | 2.27% | 16,993,006 |
| 2015-11-03 | 2015-10-30 | 546.000 | 33,828 | +404 | 2.29% | 18,470,088 |
| 2015-11-02 | 2015-10-29 | 553.429 | 33,424 | +75 | 2.26% | 18,497,797 |
| 2015-10-30 | 2015-10-28 | 609.143 | 33,349 | +781 | 2.28% | 20,314,305 |
| 2015-10-27 | 2015-10-23 | 449.429 | 32,568 | -140 | 2.23% | 14,636,990 |
| 2015-10-26 | 2015-10-22 | 442.000 | 32,708 | -22 | 2.24% | 14,456,936 |
| 2015-10-23 | 2015-10-20 | 434.571 | 32,730 | -603 | 2.24% | 14,223,523 |
| 2015-10-22 | 2015-10-19 | 442.000 | 33,333 | -430 | 2.28% | 14,733,186 |
| 2015-10-20 | 2015-10-16 | 445.714 | 33,763 | +727 | 2.31% | 15,048,651 |
| 2015-10-19 | 2015-10-15 | 453.143 | 33,036 | -92 | 2.26% | 14,970,027 |
| 2015-10-16 | 2015-10-14 | 449.429 | 33,128 | +420 | 2.26% | 14,888,670 |
| 2015-10-15 | 2015-10-13 | 468.000 | 32,708 | +409 | 2.24% | 15,307,344 |
| 2015-10-14 | 2015-10-12 | 475.429 | 32,299 | -97 | 2.21% | 15,355,867 |
| 2015-10-13 | 2015-10-09 | 460.571 | 32,396 | +194 | 2.21% | 14,920,672 |
| 2015-10-12 | 2015-10-08 | 445.714 | 32,202 | +54 | 2.20% | 14,352,891 |
| 2015-10-09 | 2015-10-07 | 427.143 | 32,148 | +318 | 2.20% | 13,731,789 |
| 2015-10-08 | 2015-10-06 | 442.000 | 31,830 | +253 | 2.18% | 14,068,860 |
| 2015-10-07 | 2015-10-05 | 445.714 | 31,577 | +474 | 2.16% | 14,074,320 |
| 2015-10-06 | 2015-10-02 | 445.714 | 31,103 | +732 | 2.13% | 13,863,051 |
| 2015-10-05 | 2015-09-30 | 445.714 | 30,371 | +371 | 2.08% | 13,536,789 |
| 2015-10-02 | 2015-09-29 | 445.714 | 30,000 | +44 | 2.05% | 13,371,429 |
| 2015-09-30 | 2015-09-25 | 468.000 | 29,956 | -6 | 2.05% | 14,019,408 |
| 2015-09-29 | 2015-09-24 | 456.857 | 29,962 | +81 | 2.05% | 13,688,354 |
| 2015-09-25 | 2015-09-23 | 468.000 | 29,881 | +32 | 2.04% | 13,984,308 |
| 2015-09-24 | 2015-09-22 | 486.571 | 29,849 | +22 | 2.04% | 14,523,671 |
| 2015-09-22 | 2015-09-18 | 486.571 | 29,827 | +97 | 2.04% | 14,512,966 |
| 2015-09-21 | 2015-09-17 | 475.429 | 29,730 | -33 | 2.03% | 14,134,491 |
| 2015-09-18 | 2015-09-16 | 471.714 | 29,763 | -145 | 2.03% | 14,039,632 |
| 2015-09-17 | 2015-09-15 | 456.857 | 29,908 | +75 | 2.04% | 13,663,683 |
| 2015-09-16 | 2015-09-14 | 479.143 | 29,833 | +54 | 2.04% | 14,294,269 |
| 2015-09-15 | 2015-09-11 | 494.000 | 29,779 | +43 | 2.03% | 14,710,826 |
| 2015-09-14 | 2015-09-10 | 490.286 | 29,736 | +33 | 2.03% | 14,579,136 |
| 2015-09-11 | 2015-09-09 | 505.143 | 29,703 | +80 | 2.03% | 15,004,258 |
| 2015-09-10 | 2015-09-08 | 497.714 | 29,623 | -403 | 2.02% | 14,743,790 |
| 2015-09-09 | 2015-09-07 | 449.429 | 30,026 | -6 | 2.05% | 13,494,542 |
| 2015-09-08 | 2015-09-04 | 442.000 | 30,032 | -16 | 2.05% | 13,274,144 |
| 2015-09-07 | 2015-09-02 | 456.857 | 30,048 | +38 | 2.05% | 13,727,643 |
| 2015-09-01 | 2015-08-28 | 520.000 | 30,010 | +97 | 2.05% | 15,605,200 |
| 2015-08-31 | 2015-08-27 | 516.286 | 29,913 | -49 | 2.04% | 15,443,655 |
| 2015-08-28 | 2015-08-26 | 471.714 | 29,962 | -129 | 2.05% | 14,133,503 |
| 2015-08-27 | 2015-08-25 | 468.000 | 30,091 | +38 | 2.06% | 14,082,588 |
| 2015-08-26 | 2015-08-24 | 479.143 | 30,053 | +382 | 2.05% | 14,399,680 |
| 2015-08-25 | 2015-08-21 | 568.286 | 29,671 | -237 | 2.03% | 16,861,605 |
| 2015-08-24 | 2015-08-20 | 594.286 | 29,908 | -258 | 2.04% | 17,773,897 |
| 2015-08-21 | 2015-08-19 | 612.857 | 30,166 | -6 | 2.06% | 18,487,449 |
| 2015-08-19 | 2015-08-17 | 638.857 | 30,172 | -11 | 2.06% | 19,275,598 |
| 2015-08-18 | 2015-08-14 | 650.000 | 30,183 | -285 | 2.06% | 19,618,950 |
| 2015-08-17 | 2015-08-13 | 650.000 | 30,468 | +108 | 2.08% | 19,804,200 |
| 2015-08-14 | 2015-08-12 | 638.857 | 30,360 | +91 | 2.07% | 19,395,703 |
| 2015-08-13 | 2015-08-11 | 687.143 | 30,269 | +182 | 2.07% | 20,799,127 |
| 2015-08-12 | 2015-08-10 | 694.571 | 30,087 | -43 | 2.06% | 20,897,571 |
| 2015-08-11 | 2015-08-07 | 676.000 | 30,130 | -16 | 2.06% | 20,367,880 |
| 2015-08-10 | 2015-08-06 | 668.571 | 30,146 | +70 | 2.06% | 20,154,754 |
| 2015-08-07 | 2015-08-05 | 690.857 | 30,076 | +59 | 2.06% | 20,778,219 |
| 2015-08-06 | 2015-08-04 | 698.286 | 30,017 | -59 | 2.05% | 20,960,442 |
| 2015-08-05 | 2015-08-03 | 679.714 | 30,076 | +210 | 2.06% | 20,443,087 |
| 2015-08-04 | 2015-07-31 | 709.429 | 29,866 | +16 | 2.04% | 21,187,794 |
| 2015-08-03 | 2015-07-30 | 713.143 | 29,850 | -108 | 2.04% | 21,287,314 |
| 2015-07-31 | 2015-07-29 | 724.286 | 29,958 | +49 | 2.05% | 21,698,151 |
| 2015-07-30 | 2015-07-28 | 705.714 | 29,909 | +5 | 2.04% | 21,107,209 |
| 2015-07-29 | 2015-07-27 | 724.286 | 29,904 | -21 | 2.23% | 21,659,040 |
| 2015-07-28 | 2015-07-24 | 787.429 | 29,925 | +48 | 2.23% | 23,563,800 |
| 2015-07-27 | 2015-07-23 | 783.714 | 29,877 | -38 | 2.23% | 23,415,032 |
| 2015-07-24 | 2015-07-22 | 783.714 | 29,915 | +33 | 2.23% | 23,444,813 |
| 2015-07-23 | 2015-07-21 | 809.714 | 29,882 | -130 | 2.23% | 24,195,882 |
| 2015-07-22 | 2015-07-20 | 806.000 | 30,012 | -21 | 2.38% | 24,189,672 |
| 2015-07-21 | 2015-07-17 | 809.714 | 30,033 | +32 | 2.38% | 24,318,149 |
| 2015-07-20 | 2015-07-16 | 813.429 | 30,001 | +38 | 2.38% | 24,403,671 |
| 2015-07-17 | 2015-07-15 | 791.143 | 29,963 | +129 | 2.38% | 23,705,013 |
| 2015-07-16 | 2015-07-14 | 813.429 | 29,834 | +318 | 2.37% | 24,267,828 |
| 2015-07-15 | 2015-07-13 | 776.286 | 29,516 | -86 | 2.34% | 22,912,849 |
| 2015-07-14 | 2015-07-10 | 765.143 | 29,602 | +269 | 2.35% | 22,649,759 |
| 2015-07-13 | 2015-07-09 | 720.571 | 29,333 | -38 | 2.33% | 21,136,522 |
| 2015-07-10 | 2015-07-08 | 586.857 | 29,371 | -344 | 2.33% | 17,236,581 |
| 2015-07-09 | 2015-07-07 | 735.429 | 29,715 | -92 | 2.36% | 21,853,260 |
| 2015-07-08 | 2015-07-06 | 739.143 | 29,807 | +54 | 2.36% | 22,031,631 |
| 2015-07-07 | 2015-07-03 | 898.857 | 29,753 | +97 | 2.79% | 26,743,697 |
| 2015-07-06 | 2015-07-02 | 947.143 | 29,656 | +215 | 2.79% | 28,088,469 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 29,441 | +269 | 2.77% | 29,525,117 |
| 2015-07-02 | 2015-06-29 | 928.571 | 29,172 | +178 | 2.74% | 27,088,286 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 28,994 | -280 | 2.72% | 29,615,300 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 29,274 | +81 | 2.75% | 30,444,960 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 29,193 | -275 | 2.74% | 30,360,720 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 29,468 | +194 | 2.77% | 31,193,983 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 29,274 | +215 | 2.75% | 30,988,620 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 29,059 | +17 | 2.73% | 29,681,693 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 29,042 | -65 | 2.73% | 30,743,031 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 29,107 | +32 | 2.73% | 30,271,280 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 29,075 | +49 | 2.73% | 30,238,000 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 29,026 | +167 | 2.73% | 30,726,094 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 28,859 | -253 | 2.71% | 29,477,407 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 29,112 | +204 | 2.73% | 29,195,177 |
| 2015-06-12 | 2015-06-10 | 984.286 | 28,908 | +76 | 2.72% | 28,453,731 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 28,832 | +150 | 2.71% | 29,985,280 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 28,682 | -269 | 2.69% | 31,959,943 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 28,951 | -484 | 2.72% | 31,184,363 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 29,435 | +86 | 2.76% | 32,252,350 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 29,349 | +969 | 2.76% | 32,703,171 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 28,380 | -1,675 | 2.67% | 33,204,600 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 30,055 | -377 | 2.82% | 32,373,529 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 30,432 | -231 | 2.86% | 32,214,446 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 30,663 | +81 | 2.88% | 31,889,520 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 30,582 | -27 | 2.87% | 33,509,134 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 30,609 | +463 | 2.87% | 33,538,719 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 30,146 | +107 | 2.83% | 31,911,694 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 30,039 | -53 | 2.82% | 31,240,560 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 30,092 | -17 | 2.83% | 32,413,383 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 30,109 | +6 | 2.83% | 32,990,861 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 30,103 | +38 | 2.83% | 32,984,287 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 30,065 | -803 | 2.82% | 32,384,300 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 30,868 | +323 | 2.90% | 34,969,034 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 30,545 | +605 | 2.87% | 35,170,386 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 29,940 | -103 | 2.81% | 31,693,629 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 30,043 | -177 | 2.82% | 31,244,720 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 30,220 | -27 | 2.84% | 31,990,029 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 30,247 | +371 | 2.84% | 31,456,880 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 29,876 | -375 | 2.81% | 32,180,720 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 30,251 | +64 | 2.84% | 33,708,257 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 30,187 | +727 | 2.84% | 35,879,406 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 29,460 | -420 | 2.77% | 34,468,200 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 29,880 | +436 | 2.81% | 33,849,771 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 29,444 | -193 | 2.77% | 31,168,577 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 29,637 | +102 | 2.78% | 33,024,086 |
| 2015-04-28 | 2015-04-24 | 965.714 | 29,535 | +113 | 2.77% | 28,522,371 |
| 2015-04-27 | 2015-04-23 | 965.714 | 29,422 | +350 | 2.76% | 28,413,246 |
| 2015-04-24 | 2015-04-22 | 984.286 | 29,072 | +673 | 2.73% | 28,615,154 |
| 2015-04-23 | 2015-04-21 | 965.714 | 28,399 | -188 | 2.67% | 27,425,320 |
| 2015-04-22 | 2015-04-20 | 947.143 | 28,587 | -921 | 2.68% | 27,075,973 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 29,508 | +27 | 2.77% | 29,592,309 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 29,481 | -1,013 | 2.77% | 30,660,240 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 30,494 | +738 | 2.86% | 31,713,760 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 29,756 | -377 | 2.79% | 29,841,017 |
| 2015-04-14 | 2015-04-10 | 858.000 | 30,133 | +431 | 2.83% | 25,854,114 |
| 2015-04-13 | 2015-04-09 | 846.857 | 29,702 | -5 | 2.79% | 25,153,351 |
| 2015-04-10 | 2015-04-08 | 854.286 | 29,707 | -108 | 2.79% | 25,378,266 |
| 2015-04-09 | 2015-04-02 | 854.286 | 29,815 | +700 | 2.80% | 25,470,529 |
| 2015-04-08 | 2015-04-01 | 887.714 | 29,115 | +151 | 2.73% | 25,845,801 |
| 2015-04-02 | 2015-03-31 | 861.714 | 28,964 | +215 | 2.72% | 24,958,693 |
| 2015-04-01 | 2015-03-30 | 887.714 | 28,749 | +119 | 2.70% | 25,520,898 |
| 2015-03-31 | 2015-03-27 | 887.714 | 28,630 | +204 | 2.69% | 25,415,260 |
| 2015-03-30 | 2015-03-26 | 876.571 | 28,426 | +372 | 2.67% | 24,917,419 |
| 2015-03-27 | 2015-03-25 | 906.286 | 28,054 | +743 | 2.63% | 25,424,939 |
| 2015-03-26 | 2015-03-24 | 917.429 | 27,311 | +161 | 2.57% | 25,055,892 |
| 2015-03-25 | 2015-03-23 | 947.143 | 27,150 | +216 | 2.55% | 25,714,929 |
| 2015-03-24 | 2015-03-20 | 906.286 | 26,934 | -121 | 2.53% | 24,409,899 |
| 2015-03-23 | 2015-03-19 | 913.714 | 27,055 | +193 | 2.54% | 24,720,540 |
| 2015-03-20 | 2015-03-18 | 917.429 | 26,862 | -741 | 2.52% | 24,643,966 |
| 2015-03-19 | 2015-03-17 | 906.286 | 27,603 | -27 | 2.59% | 25,016,205 |
| 2015-03-18 | 2015-03-16 | 902.571 | 27,630 | +242 | 2.60% | 24,938,049 |
| 2015-03-17 | 2015-03-13 | 924.857 | 27,388 | +485 | 2.57% | 25,329,987 |
| 2015-03-16 | 2015-03-12 | 947.143 | 26,903 | +91 | 2.53% | 25,480,984 |
| 2015-03-13 | 2015-03-11 | 947.143 | 26,812 | -172 | 2.52% | 25,394,794 |
| 2015-03-12 | 2015-03-10 | 984.286 | 26,984 | -334 | 2.53% | 26,559,966 |
| 2015-03-11 | 2015-03-09 | 898.857 | 27,318 | +54 | 2.57% | 24,554,979 |
| 2015-03-10 | 2015-03-06 | 924.857 | 27,264 | -563 | 2.56% | 25,215,305 |
| 2015-03-09 | 2015-03-05 | 869.143 | 27,827 | -118 | 2.61% | 24,185,638 |
| 2015-03-06 | 2015-03-04 | 884.000 | 27,945 | +285 | 2.62% | 24,703,380 |
| 2015-03-05 | 2015-03-03 | 887.714 | 27,660 | +156 | 2.60% | 24,554,177 |
| 2015-03-04 | 2015-03-02 | 928.571 | 27,504 | +76 | 2.58% | 25,539,429 |
| 2015-03-03 | 2015-02-27 | 947.143 | 27,428 | -313 | 2.58% | 25,978,234 |
| 2015-03-02 | 2015-02-26 | 921.143 | 27,741 | +329 | 2.61% | 25,553,424 |
| 2015-02-27 | 2015-02-25 | 921.143 | 27,412 | -318 | 2.57% | 25,250,368 |
| 2015-02-26 | 2015-02-24 | 984.286 | 27,730 | +237 | 2.60% | 27,294,243 |
| 2015-02-25 | 2015-02-23 | 858.000 | 27,493 | -253 | 2.58% | 23,588,994 |
| 2015-02-24 | 2015-02-18 | 869.143 | 27,746 | +48 | 2.61% | 24,115,238 |
| 2015-02-23 | 2015-02-16 | 869.143 | 27,698 | +135 | 2.60% | 24,073,519 |
| 2015-02-17 | 2015-02-13 | 876.571 | 27,563 | +108 | 2.59% | 24,160,938 |
| 2015-02-13 | 2015-02-11 | 921.143 | 27,455 | -65 | 2.58% | 25,289,977 |
| 2015-02-12 | 2015-02-10 | 913.714 | 27,520 | +237 | 2.58% | 25,145,417 |
| 2015-02-11 | 2015-02-09 | 858.000 | 27,283 | +75 | 2.56% | 23,408,814 |
| 2015-02-10 | 2015-02-06 | 891.429 | 27,208 | -10 | 2.56% | 24,253,989 |
| 2015-02-09 | 2015-02-05 | 917.429 | 27,218 | +43 | 2.56% | 24,970,571 |
| 2015-02-06 | 2015-02-04 | 947.143 | 27,175 | -221 | 2.55% | 25,738,607 |
| 2015-02-05 | 2015-02-03 | 965.714 | 27,396 | -5 | 2.57% | 26,456,709 |
| 2015-02-04 | 2015-02-02 | 965.714 | 27,401 | +285 | 2.57% | 26,461,537 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 27,116 | +151 | 2.55% | 27,193,474 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 26,965 | +37 | 2.53% | 27,542,821 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 26,928 | +113 | 2.65% | 28,505,211 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 26,815 | +27 | 2.64% | 28,385,593 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 26,788 | +410 | 2.64% | 28,357,011 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 26,378 | -221 | 2.60% | 26,943,243 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 26,599 | -70 | 2.62% | 27,662,960 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 26,669 | -108 | 2.63% | 27,735,760 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 26,777 | -32 | 2.64% | 29,339,941 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 26,809 | +291 | 2.64% | 26,885,597 |
| 2015-01-19 | 2015-01-15 | 984.286 | 26,518 | -119 | 2.61% | 26,101,289 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 26,637 | +146 | 2.62% | 26,713,106 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 26,491 | -146 | 2.61% | 28,534,591 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 26,637 | -237 | 2.62% | 29,681,229 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 26,874 | -387 | 2.65% | 28,947,137 |
| 2015-01-12 | 2015-01-08 | 965.714 | 27,261 | -210 | 2.69% | 26,326,337 |
| 2015-01-09 | 2015-01-07 | 928.571 | 27,471 | -167 | 2.71% | 25,508,786 |
| 2015-01-08 | 2015-01-06 | 947.143 | 27,638 | -237 | 2.72% | 26,177,134 |
| 2015-01-07 | 2015-01-05 | 902.571 | 27,875 | +10 | 2.75% | 25,159,179 |
| 2015-01-06 | 2015-01-02 | 921.143 | 27,865 | +394 | 2.74% | 25,667,646 |
| 2015-01-05 | 2014-12-31 | 965.714 | 27,471 | -954 | 2.71% | 26,529,137 |
| 2015-01-02 | 2014-12-29 | 984.286 | 28,425 | -436 | 2.80% | 27,978,321 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 28,861 | -253 | 2.85% | 30,015,440 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 29,114 | -27 | 2.88% | 30,819,249 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 29,141 | +361 | 2.88% | 30,847,830 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 28,780 | -156 | 2.84% | 29,931,200 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 28,936 | -334 | 2.86% | 31,705,589 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 29,270 | +215 | 2.89% | 33,702,314 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 29,055 | +301 | 2.87% | 36,692,314 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 28,754 | +872 | 2.84% | 36,846,197 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 27,882 | +108 | 2.75% | 30,032,897 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 27,774 | +3,807 | 2.74% | 29,400,763 |
| 2014-12-11 | 2014-12-09 | 891.429 | 23,967 | -1,820 | 2.37% | 21,364,869 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 25,787 | -388 | 2.55% | 28,734,086 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 26,175 | -151 | 2.59% | 32,083,071 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 26,326 | +194 | 2.60% | 35,690,534 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 26,132 | +463 | 2.58% | 38,339,377 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 25,669 | +189 | 2.54% | 37,183,380 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 25,480 | -313 | 2.57% | 37,382,800 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 25,793 | +889 | 2.60% | 36,883,990 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 24,904 | +156 | 2.51% | 35,612,720 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 24,748 | +528 | 2.49% | 36,308,851 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 24,220 | +96 | 2.44% | 35,984,000 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 24,124 | -188 | 2.43% | 37,633,440 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 24,312 | -16 | 2.45% | 37,926,720 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 24,328 | -210 | 2.45% | 36,596,263 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 24,538 | -59 | 2.47% | 36,456,457 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 24,597 | -78 | 2.48% | 37,457,717 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 24,675 | +188 | 2.49% | 38,034,750 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 24,487 | -436 | 2.47% | 35,016,410 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 24,923 | -6 | 2.51% | 37,028,457 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 24,929 | +60 | 2.51% | 37,037,371 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 24,869 | +640 | 2.51% | 37,871,934 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 24,229 | +205 | 2.44% | 36,447,339 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 24,024 | +565 | 2.42% | 37,923,600 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 23,459 | +517 | 2.36% | 37,031,707 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 22,942 | +178 | 2.31% | 35,789,520 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 22,764 | +792 | 2.29% | 34,243,560 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 21,972 | -33 | 2.21% | 32,236,063 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 22,005 | +474 | 2.22% | 33,510,471 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 21,531 | +253 | 2.17% | 29,989,607 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 21,278 | +216 | 2.14% | 30,427,540 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 21,062 | -135 | 2.12% | 31,292,114 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 21,197 | +30 | 2.14% | 32,673,661 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 21,167 | -727 | 2.13% | 33,020,520 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 21,894 | +194 | 2.21% | 31,308,420 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 21,700 | +48 | 2.19% | 34,255,000 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 21,652 | +748 | 2.18% | 35,787,663 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 20,904 | +157 | 2.11% | 34,163,109 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 20,747 | +436 | 2.09% | 33,135,923 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 20,311 | -49 | 2.05% | 35,834,407 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 20,360 | +97 | 2.05% | 36,298,971 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 20,263 | -334 | 2.04% | 37,631,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 20,597 | -285 | 2.08% | 39,781,634 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 20,882 | +625 | 2.10% | 37,617,431 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 20,257 | -173 | 2.04% | 37,243,941 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 20,430 | +1,648 | 2.06% | 32,629,629 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 18,782 | +81 | 1.89% | 29,299,920 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 18,701 | -1,050 | 1.89% | 27,437,039 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 19,751 | +425 | 1.99% | 31,545,169 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 19,326 | -285 | 1.95% | 29,789,649 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 19,611 | +799 | 1.98% | 33,142,590 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 18,812 | -404 | 1.90% | 20,961,943 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 19,216 | -2,563 | 1.94% | 21,768,983 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 21,779 | +1,755 | 2.20% | 23,459,094 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 20,024 | +1,014 | 2.02% | 21,940,583 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 19,010 | -2,456 | 1.92% | 22,241,700 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 21,466 | -175 | 2.16% | 22,324,640 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 21,641 | +371 | 2.18% | 23,310,449 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 21,270 | +7,165 | 2.14% | 21,725,786 |
| 2014-09-15 | 2014-09-11 | 891.429 | 14,105 | -5,885 | 1.42% | 12,573,600 |
| 2014-09-11 | 2014-09-08 | 445.714 | 19,990 | -99 | 2.01% | 8,909,829 |
| 2014-09-10 | 2014-09-05 | 434.571 | 20,089 | -167 | 2.02% | 8,730,105 |
| 2014-09-08 | 2014-09-04 | 434.571 | 20,256 | -81 | 2.04% | 8,802,679 |
| 2014-09-05 | 2014-09-03 | 434.571 | 20,337 | -124 | 2.05% | 8,837,879 |
| 2014-09-03 | 2014-09-01 | 442.000 | 20,461 | -97 | 2.06% | 9,043,762 |
| 2014-09-02 | 2014-08-29 | 434.571 | 20,558 | -102 | 2.07% | 8,933,919 |
| 2014-09-01 | 2014-08-28 | 434.571 | 20,660 | +151 | 2.08% | 8,978,246 |
| 2014-08-29 | 2014-08-27 | 427.143 | 20,509 | +59 | 2.07% | 8,760,273 |
| 2014-08-28 | 2014-08-26 | 442.000 | 20,450 | +296 | 2.06% | 9,038,900 |
| 2014-08-27 | 2014-08-25 | 442.000 | 20,154 | +173 | 2.03% | 8,908,068 |
| 2014-08-26 | 2014-08-22 | 442.000 | 19,981 | -420 | 2.01% | 8,831,602 |
| 2014-08-25 | 2014-08-21 | 445.714 | 20,401 | +274 | 2.06% | 9,093,017 |
| 2014-08-22 | 2014-08-20 | 453.143 | 20,127 | +178 | 2.03% | 9,120,406 |
| 2014-08-21 | 2014-08-19 | 453.143 | 19,949 | -140 | 2.01% | 9,039,747 |
| 2014-08-19 | 2014-08-15 | 460.571 | 20,089 | +1,604 | 2.02% | 9,252,419 |
| 2014-08-18 | 2014-08-14 | 468.000 | 18,485 | -16 | 1.86% | 8,650,980 |
| 2014-08-15 | 2014-08-13 | 471.714 | 18,501 | -1,060 | 1.86% | 8,727,186 |
| 2014-08-14 | 2014-08-12 | 449.429 | 19,561 | -60 | 1.97% | 8,791,272 |
| 2014-08-13 | 2014-08-11 | 453.143 | 19,621 | -10 | 1.98% | 8,891,116 |
| 2014-08-12 | 2014-08-08 | 456.857 | 19,631 | +118 | 1.98% | 8,968,563 |
| 2014-08-11 | 2014-08-07 | 453.143 | 19,513 | +105 | 1.97% | 8,842,177 |
| 2014-08-08 | 2014-08-06 | 460.571 | 19,408 | +468 | 1.96% | 8,938,770 |
| 2014-08-07 | 2014-08-05 | 471.714 | 18,940 | +1,497 | 1.91% | 8,934,269 |
| 2014-08-06 | 2014-08-04 | 449.429 | 17,443 | +372 | 1.76% | 7,839,383 |
| 2014-08-05 | 2014-08-01 | 468.000 | 17,071 | +514 | 1.72% | 7,989,228 |
| 2014-08-04 | 2014-07-31 | 508.857 | 16,557 | +1,624 | 1.67% | 8,425,148 |
| 2014-08-01 | 2014-07-30 | 442.000 | 14,933 | +197 | 1.51% | 6,600,386 |
| 2014-07-31 | 2014-07-29 | 456.857 | 14,736 | +6,682 | 1.49% | 6,732,247 |
| 2014-07-30 | 2014-07-28 | 449.429 | 8,054 | -5 | 3.25% | 3,619,698 |
| 2014-07-29 | 2014-07-25 | 456.857 | 8,059 | +3 | 3.25% | 3,681,812 |
| 2014-07-28 | 2014-07-24 | 453.143 | 8,056 | +24 | 3.25% | 3,650,519 |
| 2014-07-25 | 2014-07-23 | 464.286 | 8,032 | -360 | 3.24% | 3,729,143 |
| 2014-07-24 | 2014-07-22 | 442.000 | 8,392 | +172 | 3.38% | 3,709,264 |
| 2014-07-23 | 2014-07-21 | 442.000 | 8,220 | +756 | 3.31% | 3,633,240 |
| 2014-07-22 | 2014-07-18 | 456.857 | 7,464 | +61 | 3.01% | 3,409,982 |
| 2014-07-21 | 2014-07-17 | 438.286 | 7,403 | +229 | 2.98% | 3,244,629 |
| 2014-07-18 | 2014-07-16 | 445.714 | 7,174 | +234 | 2.89% | 3,197,554 |
| 2014-07-17 | 2014-07-15 | 468.000 | 6,940 | +280 | 2.80% | 3,247,920 |
| 2014-07-16 | 2014-07-14 | 486.571 | 6,660 | +105 | 2.69% | 3,240,566 |
| 2014-07-15 | 2014-07-11 | 516.286 | 6,555 | +498 | 2.64% | 3,384,253 |
| 2014-07-14 | 2014-07-10 | 482.857 | 6,057 | -334 | 2.44% | 2,924,666 |
| 2014-07-11 | 2014-07-09 | 490.286 | 6,391 | -10 | 2.58% | 3,133,416 |
| 2014-07-10 | 2014-07-08 | 505.143 | 6,401 | +21 | 2.58% | 3,233,419 |
| 2014-07-09 | 2014-07-07 | 520.000 | 6,380 | +90 | 2.57% | 3,317,600 |
| 2014-07-08 | 2014-07-04 | 531.143 | 6,290 | -39 | 2.54% | 3,340,889 |
| 2014-07-07 | 2014-07-03 | 442.000 | 6,329 | -208 | 2.55% | 2,797,418 |
| 2014-07-04 | 2014-07-02 | 439.489 | 6,537 | -3,305 | 2.64% | 2,872,937 |
| 2014-07-03 | 2014-06-30 | 444.511 | 9,842 | -4 | 2.68% | 4,374,881 |
| 2014-07-02 | 2014-06-27 | 454.557 | 9,846 | +14 | 2.68% | 4,475,566 |
| 2014-06-30 | 2014-06-26 | 467.114 | 9,832 | -472 | 2.68% | 4,592,661 |
| 2014-06-27 | 2014-06-25 | 436.977 | 10,304 | -2,313 | 2.81% | 4,502,614 |
| 2014-06-26 | 2014-06-24 | 449.534 | 12,617 | -20 | 3.44% | 5,671,772 |
| 2014-06-25 | 2014-06-23 | 447.023 | 12,637 | +8 | 3.45% | 5,649,026 |
| 2014-06-24 | 2014-06-20 | 444.511 | 12,629 | -4 | 3.44% | 5,613,734 |
| 2014-06-23 | 2014-06-19 | 439.489 | 12,633 | -598 | 3.44% | 5,552,060 |
| 2014-06-20 | 2014-06-18 | 452.045 | 13,231 | -266 | 3.61% | 5,981,013 |
| 2014-06-19 | 2014-06-17 | 424.420 | 13,497 | -279 | 3.68% | 5,728,403 |
| 2014-06-18 | 2014-06-16 | 464.602 | 13,776 | +368 | 3.76% | 6,400,361 |
| 2014-06-17 | 2014-06-13 | 497.250 | 13,408 | +2 | 3.66% | 6,667,128 |
| 2014-06-16 | 2014-06-12 | 497.250 | 13,406 | -2 | 3.65% | 6,666,134 |
| 2014-06-13 | 2014-06-11 | 527.386 | 13,408 | -390 | 3.66% | 7,071,196 |
| 2014-06-12 | 2014-06-10 | 534.920 | 13,798 | +295 | 3.76% | 7,380,832 |
| 2014-06-11 | 2014-06-09 | 527.386 | 13,503 | -203 | 3.68% | 7,121,298 |
| 2014-06-10 | 2014-06-06 | 549.989 | 13,706 | +107 | 3.74% | 7,538,144 |
| 2014-06-09 | 2014-06-05 | 562.545 | 13,599 | +609 | 3.71% | 7,650,056 |
| 2014-06-06 | 2014-06-04 | 595.193 | 12,990 | +502 | 3.54% | 7,731,559 |
| 2014-06-05 | 2014-06-03 | 547.477 | 12,488 | -388 | 3.40% | 6,836,896 |
| 2014-06-04 | 2014-05-30 | 575.102 | 12,876 | -108 | 3.51% | 7,405,017 |
| 2014-06-03 | 2014-05-29 | 494.739 | 12,984 | +2,125 | 3.54% | 6,423,686 |
| 2014-05-30 | 2014-05-28 | 484.693 | 10,859 | -44 | 2.96% | 5,263,283 |
| 2014-05-29 | 2014-05-27 | 534.920 | 10,903 | +1,131 | 2.97% | 5,832,238 |
| 2014-05-28 | 2014-05-26 | 567.568 | 9,772 | -307 | 2.66% | 5,546,276 |
| 2014-05-27 | 2014-05-23 | 326.477 | 10,079 | -237 | 2.75% | 3,290,564 |
| 2014-05-26 | 2014-05-22 | 328.989 | 10,316 | +386 | 2.81% | 3,393,847 |
| 2014-05-23 | 2014-05-21 | 321.455 | 9,930 | -39 | 2.71% | 3,192,044 |
| 2014-05-22 | 2014-05-20 | 321.455 | 9,969 | +288 | 2.72% | 3,204,580 |
| 2014-05-21 | 2014-05-19 | 316.432 | 9,681 | -40 | 2.64% | 3,063,376 |
| 2014-05-16 | 2014-05-14 | 316.432 | 9,721 | -39 | 2.65% | 3,076,034 |
| 2014-05-15 | 2014-05-13 | 313.920 | 9,760 | +18 | 2.66% | 3,063,864 |
| 2014-05-14 | 2014-05-12 | 313.920 | 9,742 | -480 | 2.66% | 3,058,213 |
| 2014-05-13 | 2014-05-09 | 308.898 | 10,222 | -361 | 2.79% | 3,157,553 |
| 2014-05-12 | 2014-05-08 | 313.920 | 10,583 | -49 | 2.89% | 3,322,220 |
| 2014-05-09 | 2014-05-07 | 313.920 | 10,632 | +282 | 2.90% | 3,337,602 |
| 2014-05-08 | 2014-05-05 | 336.523 | 10,350 | -26 | 2.82% | 3,483,010 |
| 2014-05-07 | 2014-05-02 | 334.011 | 10,376 | +64 | 2.83% | 3,465,702 |
| 2014-05-05 | 2014-04-30 | 351.591 | 10,312 | +134 | 2.81% | 3,625,605 |
| 2014-05-02 | 2014-04-29 | 344.057 | 10,178 | -239 | 2.77% | 3,501,810 |
| 2014-04-30 | 2014-04-28 | 351.591 | 10,417 | +1,326 | 2.84% | 3,662,523 |
| 2014-04-29 | 2014-04-25 | 359.125 | 9,091 | -74 | 2.48% | 3,264,805 |
| 2014-04-28 | 2014-04-24 | 366.659 | 9,165 | +157 | 2.50% | 3,360,431 |
| 2014-04-25 | 2014-04-23 | 346.568 | 9,008 | -135 | 2.46% | 3,121,886 |
| 2014-04-24 | 2014-04-22 | 339.034 | 9,143 | +26 | 2.49% | 3,099,789 |
| 2014-04-23 | 2014-04-17 | 344.057 | 9,117 | +22 | 2.49% | 3,136,766 |
| 2014-04-22 | 2014-04-16 | 349.080 | 9,095 | +77 | 2.48% | 3,174,878 |
| 2014-04-17 | 2014-04-15 | 344.057 | 9,018 | -261 | 2.46% | 3,102,704 |
| 2014-04-16 | 2014-04-14 | 356.614 | 9,279 | -651 | 2.53% | 3,309,018 |
| 2014-04-15 | 2014-04-11 | 391.773 | 9,930 | -4 | 2.71% | 3,890,303 |
| 2014-04-14 | 2014-04-10 | 411.864 | 9,934 | +1,593 | 2.71% | 4,091,453 |
| 2014-04-07 | 2014-04-03 | 572.591 | 8,341 | +64 | 2.27% | 4,775,981 |
| 2014-04-04 | 2014-04-02 | 560.034 | 8,277 | -18 | 2.26% | 4,635,402 |
| 2014-04-03 | 2014-04-01 | 552.500 | 8,295 | -70 | 2.26% | 4,582,988 |
| 2014-04-02 | 2014-03-31 | 572.591 | 8,365 | +36 | 2.28% | 4,789,723 |
| 2014-04-01 | 2014-03-28 | 617.795 | 8,329 | +64 | 2.27% | 5,145,618 |
| 2014-03-31 | 2014-03-27 | 612.773 | 8,265 | +207 | 2.25% | 5,064,567 |
| 2014-03-28 | 2014-03-26 | 620.307 | 8,058 | +255 | 2.20% | 4,998,432 |
| 2014-03-27 | 2014-03-25 | 652.955 | 7,803 | -18 | 2.13% | 5,095,004 |
| 2014-03-26 | 2014-03-24 | 652.955 | 7,821 | +402 | 2.13% | 5,106,758 |
| 2014-03-25 | 2014-03-21 | 690.625 | 7,419 | +131 | 2.02% | 5,123,747 |
| 2014-03-24 | 2014-03-20 | 678.068 | 7,288 | -14 | 1.99% | 4,941,761 |
| 2014-03-21 | 2014-03-19 | 678.068 | 7,302 | +172 | 1.99% | 4,951,254 |
| 2014-03-20 | 2014-03-18 | 715.739 | 7,130 | -14 | 1.94% | 5,103,216 |
| 2014-03-19 | 2014-03-17 | 678.068 | 7,144 | -2 | 1.95% | 4,844,119 |
| 2014-03-18 | 2014-03-14 | 728.295 | 7,146 | -199 | 1.95% | 5,204,399 |
| 2014-03-17 | 2014-03-13 | 652.955 | 7,345 | +85 | 2.00% | 4,795,951 |
| 2014-03-14 | 2014-03-12 | 665.511 | 7,260 | -51 | 1.98% | 4,831,613 |
| 2014-03-13 | 2014-03-11 | 690.625 | 7,311 | +133 | 1.99% | 5,049,159 |
| 2014-03-12 | 2014-03-10 | 715.739 | 7,178 | -36 | 1.96% | 5,137,572 |
| 2014-03-11 | 2014-03-07 | 740.852 | 7,214 | -322 | 1.97% | 5,344,508 |
| 2014-03-10 | 2014-03-06 | 665.511 | 7,536 | +25 | 2.05% | 5,015,294 |
| 2014-03-07 | 2014-03-05 | 665.511 | 7,511 | +60 | 2.05% | 4,998,656 |
| 2014-03-06 | 2014-03-04 | 665.511 | 7,451 | -117 | 2.18% | 4,958,725 |
| 2014-03-05 | 2014-03-03 | 652.955 | 7,568 | -4 | 2.21% | 4,941,560 |
| 2014-03-04 | 2014-02-28 | 627.841 | 7,572 | +223 | 2.21% | 4,754,011 |
| 2014-03-03 | 2014-02-27 | 652.955 | 7,349 | +20 | 2.15% | 4,798,563 |
| 2014-02-28 | 2014-02-26 | 665.511 | 7,329 | +16 | 2.14% | 4,877,533 |
| 2014-02-27 | 2014-02-25 | 678.068 | 7,313 | +63 | 2.14% | 4,958,713 |
| 2014-02-26 | 2014-02-24 | 690.625 | 7,250 | +64 | 2.12% | 5,007,031 |
| 2014-02-25 | 2014-02-21 | 703.182 | 7,186 | +4 | 2.10% | 5,053,065 |
| 2014-02-24 | 2014-02-20 | 703.182 | 7,182 | +16 | 2.10% | 5,050,252 |
| 2014-02-21 | 2014-02-19 | 715.739 | 7,166 | +111 | 2.09% | 5,128,983 |
| 2014-02-20 | 2014-02-18 | 740.852 | 7,055 | +54 | 2.06% | 5,226,713 |
| 2014-02-19 | 2014-02-17 | 753.409 | 7,001 | -4 | 2.04% | 5,274,617 |
| 2014-02-18 | 2014-02-14 | 778.523 | 7,005 | -44 | 2.05% | 5,453,552 |
| 2014-02-17 | 2014-02-13 | 740.852 | 7,049 | +46 | 2.06% | 5,222,268 |
| 2014-02-14 | 2014-02-12 | 740.852 | 7,003 | +60 | 2.04% | 5,188,188 |
| 2014-02-13 | 2014-02-11 | 753.409 | 6,943 | -6 | 2.03% | 5,230,919 |
| 2014-02-12 | 2014-02-10 | 778.523 | 6,949 | -16 | 2.03% | 5,409,954 |
| 2014-02-11 | 2014-02-07 | 765.966 | 6,965 | +56 | 2.03% | 5,334,953 |
| 2014-02-10 | 2014-02-06 | 791.080 | 6,909 | -20 | 2.02% | 5,465,569 |
| 2014-02-07 | 2014-02-05 | 791.080 | 6,929 | +71 | 2.02% | 5,481,390 |
| 2014-02-06 | 2014-02-04 | 715.739 | 6,858 | +4 | 2.00% | 4,908,536 |
| 2014-02-05 | 2014-01-30 | 753.409 | 6,854 | -11 | 2.00% | 5,163,866 |
| 2014-02-04 | 2014-01-28 | 690.625 | 6,865 | -20 | 2.00% | 4,741,141 |
| 2014-01-29 | 2014-01-27 | 678.068 | 6,885 | -38 | 2.01% | 4,668,499 |
| 2014-01-28 | 2014-01-24 | 715.739 | 6,923 | +103 | 2.02% | 4,955,059 |
| 2014-01-27 | 2014-01-23 | 728.295 | 6,820 | -2 | 1.99% | 4,966,975 |
| 2014-01-23 | 2014-01-21 | 715.739 | 6,822 | +6 | 1.99% | 4,882,769 |
| 2014-01-22 | 2014-01-20 | 728.295 | 6,816 | +70 | 1.99% | 4,964,062 |
| 2014-01-21 | 2014-01-17 | 703.182 | 6,746 | +884 | 1.97% | 4,743,665 |
| 2014-01-20 | 2014-01-16 | 728.295 | 5,862 | -82 | 1.71% | 4,269,268 |
| 2014-01-17 | 2014-01-15 | 753.409 | 5,944 | +128 | 1.74% | 4,478,264 |
| 2014-01-16 | 2014-01-14 | 803.636 | 5,816 | -10 | 1.70% | 4,673,949 |
| 2014-01-15 | 2014-01-13 | 690.625 | 5,826 | +18 | 1.70% | 4,023,581 |
| 2014-01-14 | 2014-01-10 | 715.739 | 5,808 | +67 | 1.70% | 4,157,010 |
| 2014-01-13 | 2014-01-09 | 703.182 | 5,741 | -83 | 1.68% | 4,036,967 |
| 2014-01-10 | 2014-01-08 | 728.295 | 5,824 | +165 | 1.70% | 4,241,593 |
| 2014-01-09 | 2014-01-07 | 740.852 | 5,659 | -109 | 1.65% | 4,192,483 |
| 2014-01-08 | 2014-01-06 | 753.409 | 5,768 | +57 | 1.68% | 4,345,664 |
| 2014-01-07 | 2014-01-03 | 778.523 | 5,711 | -450 | 1.67% | 4,446,143 |
| 2014-01-06 | 2014-01-02 | 816.193 | 6,161 | +18 | 1.80% | 5,028,566 |
| 2014-01-03 | 2013-12-31 | 841.307 | 6,143 | -1,759 | 1.79% | 5,168,148 |
| 2014-01-02 | 2013-12-27 | 866.420 | 7,902 | +36 | 2.31% | 6,846,454 |
| 2013-12-30 | 2013-12-24 | 791.080 | 7,866 | -872 | 2.30% | 6,222,632 |
| 2013-12-27 | 2013-12-20 | 765.966 | 8,738 | -28 | 2.55% | 6,693,010 |
| 2013-12-23 | 2013-12-19 | 778.523 | 8,766 | -372 | 2.56% | 6,824,530 |
| 2013-12-20 | 2013-12-18 | 765.966 | 9,138 | -384 | 2.67% | 6,999,396 |
| 2013-12-19 | 2013-12-17 | 878.977 | 9,522 | -347 | 2.78% | 8,369,622 |
| 2013-12-18 | 2013-12-16 | 841.307 | 9,869 | +22 | 2.88% | 8,302,857 |
| 2013-12-17 | 2013-12-13 | 891.534 | 9,847 | -255 | 3.22% | 8,778,936 |
| 2013-12-16 | 2013-12-12 | 891.534 | 10,102 | -133 | 3.30% | 9,006,277 |
| 2013-12-13 | 2013-12-11 | 904.091 | 10,235 | -599 | 3.35% | 9,253,370 |
| 2013-12-12 | 2013-12-10 | 916.648 | 10,834 | -50 | 3.54% | 9,930,961 |
| 2013-12-11 | 2013-12-09 | 929.205 | 10,884 | -241 | 3.56% | 10,113,462 |
| 2013-12-10 | 2013-12-06 | 904.091 | 11,125 | -410 | 3.64% | 10,058,011 |
| 2013-12-09 | 2013-12-05 | 904.091 | 11,535 | -28 | 3.77% | 10,428,689 |
| 2013-12-06 | 2013-12-04 | 929.205 | 11,563 | -432 | 3.78% | 10,744,392 |
| 2013-12-05 | 2013-12-03 | 904.091 | 11,995 | -255 | 3.92% | 10,844,570 |
| 2013-12-03 | 2013-11-29 | 929.205 | 12,250 | -40 | 4.01% | 11,382,756 |
| 2013-12-02 | 2013-11-28 | 929.205 | 12,290 | +66 | 4.02% | 11,419,924 |
| 2013-11-29 | 2013-11-27 | 954.318 | 12,224 | +8 | 4.00% | 11,665,585 |
| 2013-11-28 | 2013-11-26 | 954.318 | 12,216 | +8 | 4.00% | 11,657,951 |
| 2013-11-27 | 2013-11-25 | 954.318 | 12,208 | +40 | 3.99% | 11,650,316 |
| 2013-11-25 | 2013-11-21 | 954.318 | 12,168 | -2 | 3.98% | 11,612,144 |
| 2013-11-22 | 2013-11-20 | 954.318 | 12,170 | +42 | 3.98% | 11,614,052 |
| 2013-11-21 | 2013-11-19 | 966.875 | 12,128 | +33 | 3.97% | 11,726,260 |
| 2013-11-20 | 2013-11-18 | 979.432 | 12,095 | -9 | 3.96% | 11,846,228 |
| 2013-11-19 | 2013-11-15 | 941.761 | 12,104 | +85 | 3.96% | 11,399,080 |
| 2013-11-18 | 2013-11-14 | 966.875 | 12,019 | +8 | 3.93% | 11,620,871 |
| 2013-11-15 | 2013-11-13 | 991.989 | 12,011 | +18 | 3.93% | 11,914,776 |
| 2013-11-14 | 2013-11-12 | 991.989 | 11,993 | -18 | 3.92% | 11,896,920 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 12,011 | -2 | 3.93% | 12,065,595 |
| 2013-11-12 | 2013-11-08 | 979.432 | 12,013 | +26 | 3.93% | 11,765,914 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 11,987 | +165 | 3.92% | 12,192,005 |
| 2013-11-08 | 2013-11-06 | 979.432 | 11,822 | +4 | 3.87% | 11,578,843 |
| 2013-11-07 | 2013-11-05 | 979.432 | 11,818 | +8 | 3.87% | 11,574,925 |
| 2013-11-06 | 2013-11-04 | 991.989 | 11,810 | +16 | 3.86% | 11,715,386 |
| 2013-11-05 | 2013-11-01 | 979.432 | 11,794 | +16 | 3.86% | 11,551,419 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 11,778 | +96 | 3.85% | 11,831,536 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 11,682 | +27 | 3.82% | 12,028,478 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 11,655 | +110 | 3.81% | 11,707,977 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 11,545 | +2 | 3.78% | 11,742,446 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 11,543 | +20 | 3.78% | 12,320,185 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 11,523 | -6 | 3.77% | 12,732,915 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 11,529 | -28 | 3.77% | 12,015,707 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 11,557 | +2 | 3.78% | 12,190,008 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 11,555 | +20 | 3.78% | 12,623,181 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 11,535 | +18 | 3.77% | 12,456,489 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 11,517 | -14 | 3.77% | 12,726,285 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 11,531 | +40 | 3.77% | 12,741,755 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 11,491 | +2 | 3.76% | 12,986,136 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 11,489 | +20 | 3.76% | 13,128,141 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 11,469 | +16 | 3.75% | 13,537,330 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 11,453 | +31 | 3.75% | 13,374,631 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 11,422 | +36 | 3.74% | 13,768,702 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 11,386 | +12 | 3.72% | 14,154,221 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 11,374 | -22 | 3.72% | 13,710,840 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 11,396 | +16 | 3.73% | 14,023,555 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 11,380 | +22 | 3.72% | 14,146,763 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 11,358 | +4 | 4.01% | 14,832,515 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 11,354 | +76 | 4.01% | 13,259,021 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 11,278 | +2 | 3.98% | 13,311,885 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 11,276 | +81 | 3.98% | 13,309,524 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 11,195 | -59 | 3.95% | 14,057,358 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 11,254 | -42 | 3.97% | 13,848,814 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 11,296 | +64 | 3.99% | 14,751,549 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 11,232 | -681 | 3.96% | 13,962,780 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 11,913 | +41 | 4.20% | 16,454,831 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 11,872 | +20 | 4.19% | 16,100,051 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 11,852 | +58 | 4.18% | 16,370,575 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 11,794 | +36 | 4.16% | 15,994,272 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 11,758 | -40 | 4.15% | 16,240,738 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 11,798 | -14 | 4.16% | 15,110,825 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 11,812 | +42 | 4.17% | 14,535,471 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 11,770 | +4 | 4.48% | 12,710,263 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 11,766 | -40 | 4.48% | 13,001,430 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 11,806 | -40 | 4.49% | 13,638,613 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 11,846 | +14 | 4.51% | 13,684,822 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 11,832 | +20 | 4.50% | 13,668,649 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 11,812 | +94 | 4.50% | 13,793,866 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 11,718 | +28 | 4.46% | 14,125,516 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 11,690 | -4 | 4.45% | 13,798,185 |
| 2013-08-12 | 2013-08-08 | 1142.670 | 11,694 | +4 | 4.59% | 13,362,388 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 11,690 | +20 | 4.59% | 13,798,185 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 11,670 | +4 | 4.58% | 13,774,578 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 11,666 | +19 | 4.58% | 14,062,833 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 11,647 | +26 | 4.57% | 14,039,929 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 11,621 | +30 | 4.56% | 13,862,664 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 11,591 | +94 | 4.55% | 13,099,147 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 11,497 | +14 | 4.51% | 13,426,014 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 11,483 | +12 | 4.51% | 13,986,424 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 11,471 | +65 | 4.50% | 13,539,691 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 11,406 | -12 | 4.48% | 11,887,515 |
| 2013-07-22 | 2013-07-18 | 979.432 | 11,418 | +2 | 4.48% | 11,183,153 |
| 2013-07-18 | 2013-07-16 | 979.432 | 11,416 | +28 | 4.48% | 11,181,194 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 11,388 | -344 | 4.47% | 11,439,764 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 11,732 | +16 | 4.61% | 11,785,327 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 11,716 | +40 | 4.60% | 11,916,370 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 11,676 | +39 | 4.58% | 11,875,686 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 11,637 | +70 | 4.57% | 12,128,267 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 11,567 | +62 | 4.54% | 11,619,577 |
| 2013-07-02 | 2013-06-27 | 991.989 | 11,505 | +6 | 4.52% | 11,412,829 |
| 2013-06-27 | 2013-06-25 | 991.989 | 11,499 | -44 | 4.51% | 11,406,877 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 11,543 | -398 | 4.53% | 11,885,355 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 11,941 | -78 | 4.69% | 13,794,569 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 12,019 | -175 | 4.72% | 14,941,119 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 12,194 | -396 | 4.79% | 15,924,255 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 12,590 | +6 | 4.94% | 17,706,118 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 12,584 | +81 | 4.94% | 17,697,680 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 12,503 | +223 | 4.91% | 17,269,769 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 12,280 | +197 | 4.82% | 18,503,727 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 12,083 | +231 | 4.74% | 19,117,228 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 11,852 | +18 | 4.65% | 18,156,456 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 11,834 | +70 | 4.65% | 17,534,492 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 11,764 | +179 | 4.62% | 18,907,956 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 11,585 | -40 | 4.55% | 19,493,079 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 11,625 | +6 | 4.56% | 19,268,438 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 11,619 | +107 | 4.56% | 18,966,697 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 11,512 | +6 | 4.52% | 19,370,248 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 11,506 | +22 | 4.52% | 18,493,280 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 11,484 | -88 | 4.51% | 19,034,730 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 11,572 | -16 | 4.54% | 17,146,285 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 11,588 | -24 | 4.55% | 16,878,975 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 11,612 | -2 | 4.56% | 14,872,597 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 11,614 | -59 | 4.56% | 14,875,158 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 11,673 | -2 | 4.58% | 14,950,725 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 11,675 | +269 | 4.58% | 14,953,287 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 11,406 | +41 | 4.48% | 15,754,538 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 11,365 | +32 | 4.46% | 14,556,240 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 11,333 | +56 | 4.45% | 13,661,416 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 11,277 | -18 | 4.43% | 13,735,514 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 11,295 | +40 | 4.43% | 13,615,609 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 11,255 | +40 | 4.42% | 13,708,718 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 11,215 | +53 | 4.40% | 13,800,822 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 11,162 | +6 | 4.38% | 13,735,602 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 11,156 | +28 | 4.38% | 13,728,219 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 11,128 | -503 | 4.37% | 13,693,763 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 11,631 | -924 | 4.57% | 14,604,835 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 12,555 | -54 | 4.93% | 16,395,689 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 12,609 | +36 | 4.95% | 16,466,208 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 12,573 | +24 | 4.94% | 15,314,057 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 12,549 | +6 | 4.93% | 14,969,674 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 12,543 | +20 | 4.92% | 15,277,517 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 12,523 | -2 | 4.92% | 15,253,156 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 12,525 | +2 | 4.92% | 14,469,222 |
| 2013-04-15 | 2013-04-11 | 1230.568 | 12,523 | +22 | 4.92% | 15,410,405 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 12,501 | -6 | 4.91% | 15,383,333 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 12,507 | +39 | 4.91% | 16,018,909 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 12,468 | +74 | 4.89% | 16,908,308 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 12,394 | +10,121 | 4.87% | 16,807,954 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 2,273 | -12 | 0.89% | 3,025,415 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 2,285 | +72 | 0.90% | 3,098,772 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 2,213 | +153 | 0.87% | 3,112,283 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 2,060 | +16 | 0.81% | 2,845,375 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 2,044 | +2 | 0.80% | 2,771,943 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 2,042 | -10 | 0.80% | 2,615,384 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 2,052 | -6 | 0.81% | 2,499,359 |
| 2013-03-19 | 2013-03-15 | 1167.784 | 2,058 | +40 | 0.81% | 2,403,300 |
| 2013-03-15 | 2013-03-13 | 1167.784 | 2,018 | -22 | 0.79% | 2,356,588 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 2,040 | -1 | 0.80% | 2,510,359 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 2,041 | +22 | 0.80% | 2,357,819 |
| 2013-03-07 | 2013-03-05 | 1105.000 | 2,019 | -4 | 0.79% | 2,230,995 |
| 2013-02-28 | 2013-02-26 | 1092.443 | 2,023 | +4 | 0.79% | 2,210,013 |
| 2013-02-26 | 2013-02-22 | 1167.784 | 2,019 | +22 | 0.79% | 2,357,756 |
| 2013-02-22 | 2013-02-20 | 1192.898 | 1,997 | +16 | 0.78% | 2,382,217 |
| 2013-02-21 | 2013-02-19 | 1230.568 | 1,981 | +96 | 0.78% | 2,437,756 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 1,885 | -2 | 0.74% | 2,319,621 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 1,887 | +4 | 0.74% | 2,322,082 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 1,883 | +10 | 0.74% | 2,317,160 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 1,873 | -2 | 0.74% | 2,281,335 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 1,875 | +8 | 0.74% | 2,095,419 |
| 2013-02-05 | 2013-02-01 | 1079.886 | 1,867 | +8 | 0.73% | 2,016,148 |
| 2013-02-04 | 2013-01-31 | 1079.886 | 1,859 | -15 | 0.73% | 2,007,509 |
| 2013-01-30 | 2013-01-28 | 1117.557 | 1,874 | +6 | 0.74% | 2,094,301 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 1,868 | +2 | 0.73% | 2,134,508 |
| 2013-01-22 | 2013-01-18 | 1155.227 | 1,866 | +8 | 0.73% | 2,155,654 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 1,858 | +70 | 0.73% | 2,146,412 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 1,788 | -159 | 0.70% | 2,155,353 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 1,947 | -2 | 0.76% | 2,347,020 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 1,949 | +14 | 0.77% | 2,422,851 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 1,935 | -12 | 0.76% | 2,356,852 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 1,947 | -21 | 0.76% | 2,371,468 |
| 2012-12-27 | 2012-12-20 | 1180.341 | 1,968 | +14 | 0.77% | 2,322,911 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 1,954 | +2 | 0.77% | 2,355,458 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 1,952 | +2 | 0.77% | 2,377,558 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 1,950 | -8 | 0.77% | 2,424,094 |
| 2012-12-17 | 2012-12-13 | 1230.568 | 1,958 | +32 | 0.77% | 2,409,453 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 1,926 | +102 | 0.76% | 2,370,074 |
| 2012-12-13 | 2012-12-11 | 1180.341 | 1,824 | +66 | 0.72% | 2,152,942 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 1,758 | +129 | 0.69% | 2,185,414 |
| 2012-12-10 | 2012-12-06 | 1192.898 | 1,629 | +116 | 0.64% | 1,943,230 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 1,513 | +2 | 0.59% | 1,804,854 |
| 2012-12-05 | 2012-12-03 | 1218.011 | 1,511 | -16 | 0.59% | 1,840,415 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 1,527 | +2 | 0.60% | 1,859,903 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 1,525 | -2 | 0.60% | 1,991,511 |
| 2012-11-19 | 2012-11-15 | 1280.795 | 1,527 | +2 | 0.60% | 1,955,775 |
| 2012-11-16 | 2012-11-14 | 1280.795 | 1,525 | +6 | 0.60% | 1,953,213 |
| 2012-11-14 | 2012-11-12 | 1280.795 | 1,519 | +12 | 0.60% | 1,945,528 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 1,507 | +65 | 0.60% | 2,005,851 |
| 2012-11-09 | 2012-11-07 | 1406.364 | 1,442 | +18 | 0.57% | 2,027,976 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 1,424 | +12 | 0.56% | 2,002,662 |
| 2012-11-06 | 2012-11-02 | 1431.477 | 1,412 | +2 | 0.56% | 2,021,246 |
| 2012-11-05 | 2012-11-01 | 1431.477 | 1,410 | +17 | 0.56% | 2,018,383 |
| 2012-10-31 | 2012-10-29 | 1456.591 | 1,393 | +63 | 0.55% | 2,029,031 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 1,330 | +10 | 0.53% | 1,970,667 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 1,320 | +8 | 0.52% | 1,723,800 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 1,312 | +16 | 0.52% | 1,713,353 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 1,296 | +36 | 0.52% | 1,757,553 |
| 2012-10-12 | 2012-10-10 | 1381.250 | 1,260 | +28 | 0.50% | 1,740,375 |
| 2012-10-11 | 2012-10-09 | 1431.477 | 1,232 | -6 | 0.49% | 1,763,580 |
| 2012-10-10 | 2012-10-08 | 1406.364 | 1,238 | +28 | 0.49% | 1,741,078 |
| 2012-10-09 | 2012-10-05 | 1456.591 | 1,210 | +24 | 0.48% | 1,762,475 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 1,186 | +16 | 0.47% | 1,757,302 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 1,170 | +65 | 0.47% | 1,733,594 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 1,105 | -12 | 0.44% | 1,554,032 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 1,117 | +4 | 0.44% | 1,542,856 |
| 2012-09-26 | 2012-09-24 | 1331.023 | 1,113 | +23 | 0.44% | 1,481,428 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1,090 | -7,081 | 0.43% | 1,423,441 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 8,171 | +7,354 | 4.26% | 9,439,362 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 817 | +3 | 0.43% | 943,821 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 814 | -1 | 0.42% | 960,798 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 815 | +8 | 0.42% | 982,445 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 807 | -2 | 0.42% | 1,013,335 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 809 | +4 | 0.42% | 975,213 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 805 | +7 | 0.42% | 1,051,257 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 798 | -34 | 0.42% | 1,062,156 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 832 | -26 | 0.43% | 1,149,200 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 858 | +30 | 0.45% | 1,249,755 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 828 | -20 | 0.43% | 1,143,675 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 848 | -8 | 0.47% | 1,171,300 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 856 | +28 | 0.48% | 1,139,355 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 828 | +42 | 0.46% | 1,185,263 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 786 | +1 | 0.44% | 1,065,923 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 785 | +1 | 0.44% | 1,084,281 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 784 | +12 | 0.44% | 1,023,833 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 772 | +39 | 0.43% | 949,999 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 733 | +30 | 0.41% | 1,012,456 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 703 | +29 | 0.39% | 1,041,638 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 674 | +14 | 0.38% | 846,330 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 660 | +10 | 0.37% | 845,325 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 650 | -8 | 0.36% | 832,517 |
| 2012-05-25 | 2012-05-23 | 1180.341 | 658 | +4 | 0.37% | 776,664 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 654 | -1 | 0.37% | 788,367 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 655 | -4 | 0.37% | 773,123 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 659 | +1 | 0.37% | 794,395 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 658 | -10 | 0.37% | 826,239 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 668 | +1 | 0.37% | 922,675 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 667 | +1 | 0.37% | 988,297 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 666 | +10 | 0.37% | 1,053,718 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 656 | +16 | 0.37% | 1,103,795 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 640 | -1 | 0.36% | 1,076,873 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 641 | +4 | 0.36% | 1,223,436 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 637 | +2 | 0.36% | 1,263,794 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 635 | -4 | 0.35% | 1,275,773 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 639 | +4 | 0.36% | 1,299,857 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 635 | -1 | 0.35% | 1,307,667 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 636 | +1 | 0.36% | 1,325,699 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 635 | -4 | 0.35% | 1,211,984 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 639 | +6 | 0.36% | 1,380,095 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 633 | -8 | 0.35% | 1,383,033 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 641 | -12 | 0.36% | 1,416,610 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 653 | +5 | 0.36% | 1,426,731 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 648 | +49 | 0.36% | 1,448,354 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 599 | +7 | 0.33% | 1,323,790 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 592 | +20 | 0.33% | 1,293,453 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 572 | +6 | 0.32% | 1,120,470 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 566 | +59 | 0.32% | 1,108,717 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 507 | +22 | 0.28% | 865,818 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 485 | -8 | 0.27% | 730,807 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 493 | +4 | 0.28% | 767,623 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 489 | +6 | 0.27% | 798,237 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 483 | +12 | 0.27% | 727,793 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 471 | -1 | 0.26% | 697,883 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 472 | +4 | 0.26% | 711,218 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 468 | +5 | 0.26% | 728,697 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 463 | -82 | 0.26% | 662,774 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 545 | -73 | 0.30% | 807,529 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 618 | -57 | 0.35% | 931,214 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 675 | -79 | 0.38% | 1,034,054 |
| 2012-01-30 | 2012-01-26 | 1582.159 | 754 | -48 | 0.42% | 1,192,948 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 802 | +10 | 0.45% | 1,248,750 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 792 | +3 | 0.44% | 1,213,290 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 789 | -9 | 0.44% | 1,268,138 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 798 | +48 | 0.45% | 1,342,726 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 750 | -2 | 0.42% | 1,130,114 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 752 | +1 | 0.42% | 1,189,784 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 751 | +6 | 0.42% | 1,207,062 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 745 | +1 | 0.42% | 1,216,128 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 744 | -1 | 0.42% | 1,233,180 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 745 | -5 | 0.42% | 1,309,676 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 750 | +18 | 0.42% | 1,318,466 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 732 | +1 | 0.41% | 1,231,673 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 731 | -1 | 0.41% | 1,285,065 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 732 | -7 | 0.41% | 1,341,972 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 739 | -256 | 0.41% | 1,354,805 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 995 | -419 | 0.56% | 1,349,356 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 1,414 | -21 | 0.79% | 2,556,769 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 1,435 | -3 | 0.80% | 2,270,398 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 1,438 | -108 | 0.80% | 1,914,011 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 1,546 | -563 | 0.86% | 2,174,238 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 2,109 | -20 | 1.18% | 2,277,480 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 2,129 | -9 | 1.19% | 2,192,144 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 2,138 | -13 | 1.19% | 2,147,718 |
| 2011-11-30 | 2011-11-28 | 979.432 | 2,151 | +6 | 1.20% | 2,106,758 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 2,145 | -6 | 1.20% | 2,262,488 |
| 2011-11-28 | 2011-11-24 | 979.432 | 2,151 | -75 | 1.20% | 2,106,758 |
| 2011-11-25 | 2011-11-23 | 929.205 | 2,226 | +93 | 1.24% | 2,068,409 |
| 2011-11-24 | 2011-11-22 | 778.523 | 2,133 | -2 | 1.19% | 1,660,589 |
| 2011-11-16 | 2011-11-14 | 853.864 | 2,135 | -8 | 1.19% | 1,822,999 |
| 2011-11-15 | 2011-11-11 | 878.977 | 2,143 | -3 | 1.20% | 1,883,648 |
| 2011-11-11 | 2011-11-09 | 904.091 | 2,146 | -8 | 1.20% | 1,940,179 |
| 2011-11-10 | 2011-11-08 | 853.864 | 2,154 | +8 | 1.20% | 1,839,222 |
| 2011-11-04 | 2011-11-02 | 904.091 | 2,146 | -1 | 1.20% | 1,940,179 |
| 2011-11-02 | 2011-10-31 | 904.091 | 2,147 | -2 | 1.20% | 1,941,083 |
| 2011-11-01 | 2011-10-28 | 878.977 | 2,149 | -12 | 1.20% | 1,888,922 |
| 2011-10-31 | 2011-10-27 | 853.864 | 2,161 | +7 | 1.21% | 1,845,199 |
| 2011-10-28 | 2011-10-26 | 828.750 | 2,154 | -20 | 1.20% | 1,785,128 |
| 2011-10-27 | 2011-10-25 | 828.750 | 2,174 | +7 | 1.21% | 1,801,703 |
| 2011-10-26 | 2011-10-24 | 803.636 | 2,167 | -20 | 1.21% | 1,741,480 |
| 2011-10-25 | 2011-10-21 | 753.409 | 2,187 | +23 | 1.22% | 1,647,706 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 2,164 | -4 | 1.58% | 2,282,528 |
| 2011-10-20 | 2011-10-18 | 979.432 | 2,168 | +39 | 1.58% | 2,123,408 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 2,129 | -13 | 1.56% | 2,138,677 |
| 2011-10-18 | 2011-10-14 | 929.205 | 2,142 | +11 | 1.56% | 1,990,356 |
| 2011-10-17 | 2011-10-13 | 878.977 | 2,131 | -20 | 1.56% | 1,873,101 |
| 2011-10-12 | 2011-10-10 | 803.636 | 2,151 | -85 | 1.57% | 1,728,622 |
| 2011-10-11 | 2011-10-07 | 778.523 | 2,236 | -16 | 1.63% | 1,740,777 |
| 2011-10-10 | 2011-10-06 | 778.523 | 2,252 | +4 | 1.64% | 1,753,233 |
| 2011-09-30 | 2011-09-27 | 778.523 | 2,248 | -4 | 1.64% | 1,750,119 |
| 2011-09-28 | 2011-09-26 | 878.977 | 2,252 | +4 | 1.64% | 1,979,457 |
| 2011-09-27 | 2011-09-23 | 878.977 | 2,248 | -2 | 1.64% | 1,975,941 |
| 2011-09-26 | 2011-09-22 | 878.977 | 2,250 | -4 | 1.64% | 1,977,699 |
| 2011-09-21 | 2011-09-19 | 954.318 | 2,254 | +40 | 1.65% | 2,151,033 |
| 2011-09-19 | 2011-09-15 | 1054.773 | 2,214 | -13 | 1.62% | 2,335,267 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 2,227 | -1 | 1.63% | 2,404,907 |
| 2011-08-24 | 2011-08-22 | 979.432 | 2,228 | +1 | 1.63% | 2,182,174 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 2,227 | +5 | 1.63% | 2,293,051 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 2,222 | -11 | 1.62% | 2,511,113 |
| 2011-08-05 | 2011-08-03 | 1406.364 | 2,233 | +13 | 1.63% | 3,140,410 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 2,220 | +2 | 1.62% | 3,289,384 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 2,218 | -3 | 1.62% | 3,397,825 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 2,221 | +3 | 1.62% | 3,235,088 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 2,218 | -5 | 1.62% | 3,397,825 |
| 2011-07-25 | 2011-07-21 | 1682.614 | 2,223 | -22 | 1.62% | 3,740,450 |
| 2011-07-22 | 2011-07-20 | 1682.614 | 2,245 | +11 | 1.64% | 3,777,468 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 2,234 | +8 | 1.63% | 3,646,751 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 2,226 | -2 | 1.63% | 3,801,401 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 2,228 | -3 | 1.63% | 3,972,676 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 2,231 | +2 | 1.63% | 3,641,854 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 2,229 | -1 | 1.63% | 3,582,611 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 2,230 | -3 | 1.63% | 3,808,232 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 2,233 | +12 | 1.63% | 3,869,434 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 2,221 | +2 | 1.62% | 3,904,417 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 2,219 | -2 | 1.62% | 4,068,083 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 2,221 | +21 | 1.62% | 4,239,081 |
| 2011-06-01 | 2011-05-30 | 1858.409 | 2,200 | -1 | 1.61% | 4,088,500 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 2,201 | +1 | 1.61% | 4,090,358 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 2,200 | +40 | 1.61% | 4,143,750 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 2,160 | -1 | 1.58% | 4,014,164 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 2,161 | -4 | 1.58% | 4,124,563 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 2,165 | -17 | 1.58% | 4,077,827 |
| 2011-05-24 | 2011-05-20 | 1732.841 | 2,182 | +29 | 1.59% | 3,781,059 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 2,153 | -1 | 1.57% | 3,784,876 |
| 2011-05-18 | 2011-05-16 | 1757.955 | 2,154 | +4 | 1.57% | 3,786,634 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 2,150 | -25 | 1.57% | 3,779,602 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 2,175 | +25 | 1.59% | 3,768,929 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 2,150 | +1 | 1.57% | 3,779,602 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 2,149 | +9 | 1.57% | 4,155,629 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 2,140 | -1 | 1.56% | 4,084,482 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 2,141 | -12 | 1.56% | 4,301,464 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 2,153 | -9 | 1.57% | 4,217,433 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 2,162 | -3 | 1.58% | 3,909,289 |
| 2011-04-14 | 2011-04-12 | 1783.068 | 2,165 | -4 | 1.58% | 3,860,343 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 2,169 | +5 | 1.58% | 3,867,475 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 2,164 | +10 | 1.58% | 3,858,560 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 2,154 | -24 | 1.57% | 4,057,108 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 2,178 | -13 | 1.59% | 4,321,103 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 2,191 | -7 | 1.60% | 4,401,918 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 2,198 | +16 | 1.61% | 4,250,383 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 2,182 | +2 | 1.59% | 4,055,049 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 2,180 | +4 | 1.59% | 4,160,827 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 2,176 | +1 | 1.59% | 4,262,487 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 2,175 | -38 | 1.59% | 4,260,528 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 2,213 | +2 | 1.62% | 4,446,118 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 2,211 | +23 | 1.62% | 4,219,995 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 2,188 | +28 | 1.60% | 4,176,096 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 2,160 | -22 | 1.58% | 4,448,127 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 2,182 | +44 | 1.59% | 3,726,261 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 2,138 | -4 | 1.56% | 3,865,893 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 2,142 | +35 | 1.56% | 4,034,506 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 2,107 | +69 | 1.54% | 4,127,326 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 2,038 | +18 | 1.49% | 3,940,983 |
| 2011-03-10 | 2011-03-08 | 1858.409 | 2,020 | +29 | 1.48% | 3,753,986 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 1,991 | -1 | 1.45% | 3,900,098 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 1,992 | +33 | 1.46% | 3,601,898 |
| 2011-03-07 | 2011-03-03 | 1582.159 | 1,959 | -1 | 1.43% | 3,099,450 |
| 2011-03-04 | 2011-03-02 | 1582.159 | 1,960 | +3 | 1.43% | 3,101,032 |
| 2011-03-03 | 2011-03-01 | 1582.159 | 1,957 | +3 | 1.43% | 3,096,285 |
| 2011-03-02 | 2011-02-28 | 1582.159 | 1,954 | +6 | 1.43% | 3,091,539 |
| 2011-02-28 | 2011-02-24 | 1632.386 | 1,948 | -7 | 1.42% | 3,179,889 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 1,955 | +6 | 1.43% | 3,191,315 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 1,949 | +91 | 1.42% | 3,573,093 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 1,858 | +1 | 1.36% | 3,266,280 |
| 2011-02-10 | 2011-02-08 | 1858.409 | 1,857 | +20 | 1.36% | 3,451,066 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 1,837 | -20 | 1.34% | 3,460,031 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 1,857 | +4 | 1.36% | 3,544,338 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 1,853 | -1 | 1.35% | 3,629,774 |
| 2011-01-28 | 2011-01-26 | 1883.523 | 1,854 | +1 | 1.35% | 3,492,051 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 1,853 | +2 | 1.35% | 3,443,632 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 1,851 | -5 | 1.35% | 3,811,798 |
| 2011-01-20 | 2011-01-18 | 1958.864 | 1,856 | -12 | 1.36% | 3,635,651 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 1,868 | -4 | 1.36% | 3,706,070 |
| 2011-01-12 | 2011-01-10 | 2059.318 | 1,872 | -4 | 1.37% | 3,855,044 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 1,876 | +27 | 1.37% | 4,098,847 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 1,849 | +3 | 1.35% | 3,946,985 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 1,846 | +1 | 1.35% | 4,079,660 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 1,845 | -37 | 1.35% | 4,262,789 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 1,882 | -10 | 1.37% | 4,537,331 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 1,892 | -1 | 1.38% | 3,516,110 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 1,893 | +2 | 1.38% | 3,613,049 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 1,891 | +4 | 1.38% | 3,656,721 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 1,887 | +6 | 1.38% | 3,933,323 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 1,881 | -1 | 1.37% | 3,779,100 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 1,882 | -8 | 1.37% | 4,017,428 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 1,890 | -23 | 1.38% | 4,129,435 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 1,913 | +4 | 1.40% | 4,660,111 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 1,909 | +4 | 1.39% | 4,698,309 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 1,905 | -9 | 1.39% | 4,592,782 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 1,914 | -5 | 1.40% | 4,662,548 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 1,919 | -1 | 1.40% | 5,108,465 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 1,920 | -6 | 1.40% | 5,111,127 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 1,926 | -10 | 1.42% | 5,127,100 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 1,936 | +1 | 1.43% | 5,202,340 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 1,935 | -2 | 1.43% | 5,151,058 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 1,937 | -4 | 1.43% | 5,302,317 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 1,941 | +3 | 1.44% | 5,410,758 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 1,938 | +22 | 1.43% | 5,451,065 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 1,916 | +6 | 1.42% | 5,196,715 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 1,910 | -11 | 1.41% | 5,516,210 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 1,921 | +1 | 1.42% | 5,499,736 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 1,920 | +1 | 1.42% | 5,689,745 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 1,919 | +16 | 1.42% | 5,590,396 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 1,903 | -14 | 1.41% | 5,400,411 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 1,917 | -4 | 1.42% | 5,343,855 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 1,921 | +3 | 1.42% | 5,451,492 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 1,918 | +1 | 1.42% | 5,298,475 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 1,917 | +134 | 1.42% | 5,391,998 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 1,783 | -1 | 1.32% | 5,149,426 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 1,784 | +2 | 1.32% | 5,197,116 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 1,782 | +101 | 1.32% | 5,236,043 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 1,681 | -5 | 1.24% | 4,981,491 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 1,686 | +5 | 1.25% | 5,038,649 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 1,681 | -69 | 1.24% | 5,192,571 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 1,750 | +28 | 1.29% | 5,098,068 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 1,722 | +56 | 1.27% | 5,059,745 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 1,666 | +33 | 1.23% | 4,937,040 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 1,633 | -1 | 1.21% | 4,798,236 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 1,634 | +12 | 1.21% | 4,760,139 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 1,622 | +14 | 1.20% | 4,765,915 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 1,608 | -19 | 1.19% | 4,805,545 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 1,627 | -24 | 1.20% | 4,780,607 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 1,651 | -6 | 1.22% | 4,892,588 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 1,657 | +31 | 1.23% | 4,910,369 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 1,626 | +10 | 1.20% | 4,900,173 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 1,616 | +14 | 1.20% | 4,829,453 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 1,602 | -1 | 1.18% | 4,827,845 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 1,603 | +109 | 1.19% | 4,710,088 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 1,494 | +423 | 1.11% | 4,464,853 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 1,071 | +9 | 0.79% | 3,496,572 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 1,062 | -4 | 0.79% | 3,680,554 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 1,066 | +6 | 0.79% | 3,667,646 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 1,060 | +13 | 0.78% | 3,647,002 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 1,047 | -13 | 0.77% | 3,654,863 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 1,060 | -2 | 0.78% | 3,647,002 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 1,062 | +2 | 0.79% | 3,467,189 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 1,060 | -13 | 0.78% | 3,407,418 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 1,073 | +11 | 0.79% | 3,556,995 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 1,062 | -7 | 0.79% | 3,467,189 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 1,069 | +1 | 0.79% | 3,436,349 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 1,068 | +5 | 0.94% | 3,379,492 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 1,063 | -106 | 0.93% | 3,497,149 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 1,169 | +12 | 1.02% | 3,346,794 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 1,157 | +3 | 1.01% | 3,341,495 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 1,154 | -4 | 1.01% | 3,419,774 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 1,158 | +17 | 1.02% | 3,373,465 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 1,141 | +32 | 1.00% | 3,237,976 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 1,109 | +38 | 0.97% | 3,230,719 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 1,071 | +10 | 0.94% | 3,093,121 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 1,061 | +16 | 0.93% | 3,090,886 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 1,045 | +40 | 0.92% | 3,070,519 |
| 2010-08-18 | 2010-08-16 | 2938.295 | 1,005 | +8 | 0.88% | 2,952,987 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 997 | +43 | 0.87% | 2,954,519 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 954 | -1 | 0.84% | 2,731,259 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 955 | -9 | 0.84% | 2,734,122 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 964 | -4 | 0.84% | 2,784,098 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 968 | +40 | 0.85% | 2,868,580 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 928 | +20 | 0.81% | 2,819,960 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 908 | +18 | 0.80% | 2,781,988 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 890 | +15 | 0.78% | 2,682,136 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 875 | +20 | 0.77% | 2,658,906 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 855 | +100 | 0.75% | 2,619,603 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 755 | +4 | 0.66% | 2,237,374 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 751 | +16 | 0.66% | 2,244,381 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 735 | +36 | 0.64% | 2,215,023 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 699 | +70 | 0.61% | 2,106,532 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 629 | +16 | 0.55% | 1,848,188 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 613 | -1 | 0.54% | 1,801,175 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 614 | +2 | 0.54% | 1,850,373 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 612 | +6 | 0.54% | 1,828,976 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 606 | -2 | 0.53% | 1,887,139 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 608 | +3 | 0.53% | 1,908,636 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 605 | -4 | 0.53% | 1,914,413 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 609 | -9 | 0.53% | 1,942,364 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 618 | +8 | 0.54% | 1,908,988 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 610 | +5 | 0.53% | 1,899,595 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 605 | -7 | 0.53% | 1,838,444 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 612 | +15 | 0.54% | 1,890,454 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 597 | -7 | 0.52% | 1,889,098 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 604 | +8 | 0.53% | 1,896,080 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 596 | +6 | 0.52% | 1,900,901 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 590 | -7 | 0.52% | 1,866,948 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 597 | +14 | 0.52% | 1,904,091 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 583 | +11 | 0.51% | 1,771,591 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 572 | +16 | 0.50% | 1,723,800 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 556 | -3 | 0.49% | 1,689,545 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 559 | +12 | 0.49% | 1,670,584 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 547 | -5 | 0.48% | 1,662,196 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 552 | -2 | 0.52% | 1,677,390 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 554 | +4 | 0.52% | 1,697,380 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 550 | +6 | 0.52% | 1,629,875 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 544 | +20 | 0.51% | 1,502,800 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 524 | +3 | 0.49% | 1,552,826 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 521 | +6 | 0.49% | 1,818,704 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 515 | -14 | 0.48% | 1,797,760 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 529 | +13 | 0.50% | 1,899,771 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 516 | -2 | 0.48% | 1,788,292 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 518 | +6 | 0.49% | 1,834,250 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 512 | -65 | 0.48% | 1,813,004 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 577 | +63 | 0.54% | 2,014,189 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 514 | -20 | 0.48% | 1,691,002 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 534 | -55 | 0.50% | 2,025,013 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 589 | +25 | 0.55% | 2,351,917 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 564 | +17 | 0.53% | 2,124,614 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 547 | -29 | 0.51% | 2,376,529 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 576 | +32 | 0.54% | 2,545,920 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 544 | +25 | 0.51% | 2,527,436 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 519 | +4 | 0.49% | 2,359,150 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 515 | +7 | 0.48% | 2,392,702 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 508 | +11 | 0.48% | 2,385,695 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 497 | +31 | 0.47% | 2,334,036 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 466 | -32 | 0.44% | 2,188,453 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 498 | +9 | 0.47% | 2,376,252 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 489 | +33 | 0.46% | 2,099,977 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 456 | +16 | 0.43% | 2,038,424 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 440 | -19 | 0.41% | 2,011,100 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 459 | +33 | 0.43% | 2,028,780 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 426 | -7 | 0.40% | 1,743,841 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 433 | -4 | 0.41% | 1,728,999 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 437 | +37 | 0.41% | 1,723,021 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 400 | -41 | 0.38% | 1,536,955 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 441 | -17 | 0.41% | 1,772,018 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 458 | +13 | 0.43% | 1,874,833 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 445 | -7 | 0.42% | 1,586,931 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 452 | -4 | 0.42% | 1,600,542 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 456 | +18 | 0.43% | 1,568,899 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 438 | +2 | 0.41% | 1,462,970 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 436 | -20 | 0.41% | 1,478,189 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 456 | -4 | 0.43% | 1,568,899 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 460 | -25 | 0.43% | 1,571,109 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 485 | -8 | 0.46% | 1,498,154 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 493 | -26 | 0.46% | 1,510,485 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 519 | +15 | 0.49% | 1,603,179 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 504 | +23 | 0.47% | 1,518,873 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 481 | +10 | 0.45% | 1,473,718 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 471 | +16 | 0.44% | 1,443,080 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 455 | +17 | 0.43% | 1,405,485 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 438 | +3 | 0.41% | 1,352,972 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 435 | -3 | 0.41% | 1,387,403 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 438 | +5 | 0.41% | 1,396,971 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 433 | -1 | 0.41% | 1,370,150 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 434 | +11 | 0.41% | 1,307,918 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 423 | -1 | 0.40% | 1,274,768 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 424 | +2 | 0.40% | 1,267,134 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 422 | -1 | 0.40% | 1,271,755 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 423 | -2 | 0.40% | 1,274,768 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 425 | +5 | 0.40% | 1,248,776 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 420 | +20 | 0.39% | 1,265,727 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 400 | +2 | 0.40% | 1,245,636 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 398 | -1 | 0.40% | 1,219,418 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 399 | -1 | 0.40% | 1,202,441 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 400 | -1 | 0.40% | 1,215,500 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 401 | +11 | 0.40% | 1,238,680 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 390 | +1 | 0.39% | 1,283,056 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 389 | -13 | 0.39% | 1,309,073 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 402 | +4 | 0.40% | 1,352,821 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 398 | +28 | 0.40% | 1,409,327 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 370 | -13 | 0.37% | 1,430,975 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 383 | -20 | 0.38% | 1,288,882 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 403 | -3 | 0.40% | 1,275,220 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 406 | +2 | 0.41% | 1,254,125 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 404 | -6 | 0.40% | 1,247,947 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 410 | +2 | 0.45% | 1,266,481 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 408 | +4 | 0.44% | 1,311,535 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 404 | -6 | 0.44% | 1,278,385 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 410 | +6 | 0.45% | 1,184,108 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 404 | -1 | 0.44% | 1,247,947 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 405 | +19 | 0.44% | 1,312,062 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 386 | +2 | 0.42% | 1,260,202 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 384 | +2 | 0.42% | 1,244,029 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 382 | -6 | 0.42% | 1,266,330 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 388 | +7 | 0.42% | 1,305,708 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 381 | +42 | 0.41% | 1,329,993 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 339 | -1 | 0.37% | 1,123,785 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 340 | -1 | 0.37% | 1,118,561 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 341 | -7 | 0.37% | 1,147,543 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 348 | +7 | 0.38% | 1,109,922 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 341 | +11 | 0.37% | 1,181,798 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 330 | +4 | 0.36% | 1,209,975 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 326 | +3 | 0.35% | 1,146,186 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 323 | -7 | 0.35% | 1,176,197 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 330 | +18 | 0.36% | 1,185,113 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 312 | +8 | 0.34% | 1,175,318 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 304 | +1 | 0.33% | 1,129,913 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 303 | +6 | 0.33% | 1,141,415 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 297 | +52 | 0.32% | 1,156,106 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 245 | -12 | 0.27% | 972,149 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 257 | -27 | 0.28% | 877,772 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 284 | +21 | 0.31% | 977,121 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 263 | -13 | 0.29% | 944,499 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 276 | -1 | 0.30% | 887,215 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 277 | +3 | 0.30% | 855,647 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 274 | +1 | 0.30% | 811,974 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 273 | +2 | 0.30% | 857,003 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 271 | +2 | 0.29% | 850,724 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 269 | +16 | 0.29% | 824,179 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 253 | +3 | 0.28% | 762,450 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 250 | +16 | 0.27% | 784,801 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 234 | -1 | 0.25% | 693,438 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 235 | +3 | 0.26% | 696,401 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 232 | +2 | 0.25% | 739,948 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 230 | -1 | 0.25% | 733,569 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 231 | +3 | 0.25% | 748,361 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 228 | -1 | 0.25% | 744,368 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 229 | -31 | 0.25% | 753,384 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 260 | +6 | 0.28% | 861,900 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 254 | +5 | 0.28% | 854,768 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 249 | +16 | 0.30% | 825,435 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 233 | +5 | 0.28% | 760,692 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 228 | +64 | 0.28% | 721,465 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 164 | -38 | 0.20% | 469,525 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 202 | +21 | 0.25% | 674,703 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 181 | -1 | 0.22% | 581,833 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 182 | -4 | 0.22% | 452,498 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 186 | +28 | 0.23% | 448,429 |
| 2009-09-17 | 2009-09-15 | 2511.364 | 158 | +1 | 0.22% | 396,795 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 157 | -1 | 0.22% | 394,284 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 158 | +1 | 0.22% | 396,795 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 157 | -14 | 0.22% | 413,998 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 171 | +8 | 0.23% | 468,093 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 163 | -1 | 0.22% | 450,288 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 164 | +4 | 0.23% | 333,610 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 160 | +4 | 0.22% | 337,527 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 156 | +4 | 0.21% | 348,678 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 152 | +1 | 0.21% | 355,006 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 151 | +1 | 0.21% | 360,255 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 150 | +18 | 0.21% | 376,705 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 132 | +2 | 0.18% | 338,130 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 130 | +2 | 0.18% | 333,007 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 128 | +8 | 0.18% | 318,240 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 120 | -1 | 0.16% | 325,473 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 121 | +2 | 0.17% | 312,991 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 119 | +8 | 0.16% | 340,692 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 111 | +8 | 0.15% | 367,965 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 103 | -5 | 0.14% | 375,072 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 108 | +5 | 0.15% | 347,171 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 103 | +16 | 0.14% | 307,818 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 87 | +8 | 0.12% | 264,371 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 79 | +1 | 0.11% | 263,869 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 78 | -1 | 0.11% | 270,323 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 79 | +1 | 0.11% | 240,061 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 78 | -1 | 0.11% | 291,871 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 79 | +8 | 0.11% | 281,725 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 71 | -8 | 0.10% | 285,291 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 79 | +1 | 0.11% | 253,949 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 78 | -1 | 0.11% | 264,447 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 79 | +7 | 0.11% | 289,661 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 72 | -1 | 0.10% | 283,885 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 73 | -1 | 0.10% | 307,994 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 74 | -4 | 0.12% | 314,071 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 78 | -9 | 0.12% | 270,323 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 87 | -5 | 0.14% | 260,001 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 92 | +25 | 0.15% | 231,045 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 67 | -1 | 0.11% | 159,848 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 68 | +1 | 0.11% | 153,695 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 67 | -8 | 0.11% | 156,483 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 75 | -2 | 0.12% | 184,585 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 77 | +3 | 0.12% | 166,303 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 74 | -42 | 0.12% | 156,106 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 116 | -1 | 0.18% | 166,051 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 117 | -8 | 0.18% | 146,915 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 125 | -5 | 0.20% | 150,682 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 130 | +3 | 0.21% | 150,180 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 127 | -67 | 0.20% | 175,419 |
| 2009-04-23 | 2009-04-21 | 954.318 | 194 | +12 | 0.31% | 185,138 |
| 2009-04-20 | 2009-04-16 | 954.318 | 182 | +90 | 0.29% | 173,686 |
| 2009-04-17 | 2009-04-15 | 778.523 | 92 | +8 | 0.15% | 71,624 |
| 2009-04-16 | 2009-04-14 | 728.295 | 84 | -4 | 0.13% | 61,177 |
| 2009-04-15 | 2009-04-09 | 753.409 | 88 | -11 | 0.14% | 66,300 |
| 2009-04-09 | 2009-04-07 | 753.409 | 99 | +4 | 0.16% | 74,588 |
| 2009-04-07 | 2009-04-03 | 778.523 | 95 | -3 | 0.15% | 73,960 |
| 2009-03-26 | 2009-03-24 | 678.068 | 98 | -18 | 0.15% | 66,451 |
| 2009-03-23 | 2009-03-19 | 577.614 | 116 | +2 | 0.18% | 67,003 |
| 2009-03-20 | 2009-03-18 | 652.955 | 114 | +1 | 0.18% | 74,437 |
| 2009-03-19 | 2009-03-17 | 703.182 | 113 | +8 | 0.18% | 79,460 |
| 2009-03-18 | 2009-03-16 | 778.523 | 105 | +18 | 0.17% | 81,745 |
| 2009-03-03 | 2009-02-27 | 904.091 | 87 | -40 | 0.14% | 78,656 |
| 2009-03-02 | 2009-02-26 | 929.205 | 127 | +4 | 0.20% | 118,009 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 123 | +41 | 0.19% | 123,559 |
| 2009-02-25 | 2009-02-23 | 878.977 | 82 | -4 | 0.13% | 72,076 |
| 2009-02-12 | 2009-02-10 | 803.636 | 86 | -185 | 0.14% | 69,113 |
| 2009-01-21 | 2009-01-19 | 878.977 | 271 | -7 | 0.43% | 238,203 |
| 2009-01-19 | 2009-01-15 | 778.523 | 278 | -2 | 0.44% | 216,429 |
| 2009-01-14 | 2009-01-12 | 904.091 | 280 | +4 | 0.44% | 253,145 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 276 | +4 | 0.44% | 318,843 |
| 2008-12-17 | 2008-12-15 | 904.091 | 272 | +8 | 0.43% | 245,913 |
| 2008-12-10 | 2008-12-08 | 878.977 | 264 | -8 | 0.42% | 232,050 |
| 2008-12-03 | 2008-12-01 | 828.750 | 272 | -1 | 0.43% | 225,420 |
| 2008-11-18 | 2008-11-14 | 954.318 | 273 | +8 | 0.43% | 260,529 |
| 2008-11-12 | 2008-11-10 | 828.750 | 265 | +1 | 0.42% | 219,619 |
| 2008-10-28 | 2008-10-24 | 954.318 | 264 | -39 | 0.42% | 251,940 |
| 2008-10-27 | 2008-10-23 | 1004.545 | 303 | -40 | 0.48% | 304,377 |
| 2008-10-24 | 2008-10-22 | 1004.545 | 343 | -43 | 0.54% | 344,559 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 386 | -40 | 0.61% | 407,142 |
| 2008-10-21 | 2008-10-17 | 1205.455 | 426 | +345 | 0.67% | 513,524 |
| 2008-10-20 | 2008-10-16 | 1255.682 | 81 | +1 | 0.13% | 101,710 |
| 2008-10-15 | 2008-10-13 | 1506.818 | 80 | -9 | 0.13% | 120,545 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 89 | +12 | 0.14% | 187,750 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 77 | -2 | 0.13% | 241,719 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 79 | +2 | 0.16% | 388,860 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 77 | +6 | 0.15% | 406,088 |
| 2008-04-17 | 2008-04-15 | 4646.023 | 71 | -12 | 0.14% | 329,868 |
| 2008-04-16 | 2008-04-14 | 4646.023 | 83 | -16 | 0.17% | 385,620 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 99 | -23 | 0.20% | 467,415 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 122 | -14 | 0.25% | 563,751 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 136 | -50 | 0.27% | 631,859 |
| 2008-04-10 | 2008-04-08 | 4922.273 | 186 | -12 | 0.37% | 915,543 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 198 | -16 | 0.40% | 994,500 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 214 | -28 | 0.43% | 1,096,361 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 242 | -14 | 0.49% | 1,258,043 |
| 2008-04-03 | 2008-04-01 | 5223.636 | 256 | -1 | 0.51% | 1,337,251 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 257 | -20 | 0.52% | 1,381,200 |
| 2008-04-01 | 2008-03-28 | 5499.886 | 277 | -34 | 0.56% | 1,523,469 |
| 2008-03-31 | 2008-03-27 | 5223.636 | 311 | -9 | 0.62% | 1,624,551 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 320 | -15 | 0.64% | 1,679,600 |
| 2008-03-27 | 2008-03-25 | 5022.727 | 335 | -26 | 0.67% | 1,682,614 |
| 2008-03-26 | 2008-03-20 | 5022.727 | 361 | -9 | 0.73% | 1,813,205 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 370 | -24 | 0.74% | 1,867,701 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 394 | -24 | 0.79% | 1,899,796 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 418 | -16 | 0.84% | 2,256,963 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 434 | -16 | 0.87% | 2,408,749 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 450 | -16 | 0.90% | 2,644,466 |
| 2008-03-14 | 2008-03-12 | 6027.273 | 466 | -47 | 0.94% | 2,808,709 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 513 | -26 | 1.03% | 3,091,991 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 539 | -21 | 1.08% | 3,248,700 |
| 2008-03-11 | 2008-03-07 | 6127.727 | 560 | -29 | 1.13% | 3,431,527 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 589 | -37 | 1.18% | 3,609,231 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 626 | -9 | 1.26% | 3,930,284 |
| 2008-03-05 | 2008-03-03 | 6529.545 | 635 | -5 | 1.28% | 4,146,261 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 640 | -27 | 1.29% | 4,259,273 |
| 2008-03-03 | 2008-02-28 | 6403.977 | 667 | -11 | 1.34% | 4,271,453 |
| 2008-02-29 | 2008-02-27 | 6529.545 | 678 | -6 | 1.36% | 4,427,032 |
| 2008-02-28 | 2008-02-26 | 6655.114 | 684 | -9 | 1.37% | 4,552,098 |
| 2008-02-27 | 2008-02-25 | 6278.409 | 693 | -4 | 1.39% | 4,350,938 |
| 2008-02-26 | 2008-02-22 | 6529.545 | 697 | -10 | 1.40% | 4,551,093 |
| 2008-02-25 | 2008-02-21 | 6655.114 | 707 | -2 | 1.42% | 4,705,165 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 709 | -20 | 1.42% | 4,629,448 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 729 | -21 | 1.46% | 5,034,656 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 750 | -15 | 1.51% | 4,802,983 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 765 | -439 | 1.54% | 4,630,076 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 1,204 | -20 | 2.42% | 7,226,600 |
| 2008-02-14 | 2008-02-12 | 6027.273 | 1,224 | -9 | 2.46% | 7,377,382 |
| 2008-02-13 | 2008-02-11 | 6278.409 | 1,233 | -9 | 2.48% | 7,741,278 |
| 2008-02-11 | 2008-02-04 | 6278.409 | 1,242 | -3 | 2.50% | 7,797,784 |
| 2008-02-05 | 2008-02-01 | 6152.841 | 1,245 | -7 | 2.50% | 7,660,287 |
| 2008-02-04 | 2008-01-31 | 6152.841 | 1,252 | -1 | 2.52% | 7,703,357 |
| 2008-02-01 | 2008-01-30 | 6278.409 | 1,253 | +3 | 2.52% | 7,866,847 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 1,250 | +2 | 2.51% | 9,417,614 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 1,248 | +3 | 2.51% | 9,715,964 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 1,245 | +4 | 2.50% | 11,255,932 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 1,241 | +1 | 2.49% | 12,466,409 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 1,240 | +3 | 2.49% | 7,722,945 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 1,237 | +2 | 2.49% | 8,543,031 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 1,235 | -13 | 2.48% | 9,614,756 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 1,248 | -135 | 2.51% | 9,715,964 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 1,383 | -28 | 2.78% | 10,593,309 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 1,411 | -24 | 2.83% | 10,807,779 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 1,435 | -14 | 2.88% | 11,171,801 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 1,449 | -15 | 2.91% | 11,644,691 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 1,464 | -7 | 2.94% | 11,581,405 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 1,471 | +20 | 2.96% | 12,190,913 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 1,451 | +43 | 2.92% | 12,025,163 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 1,408 | -2 | 2.83% | 11,668,800 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 1,410 | +58 | 2.83% | 11,862,426 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 1,352 | -8 | 2.72% | 11,374,468 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 1,360 | +21 | 2.73% | 11,954,091 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 1,339 | -22 | 2.69% | 11,769,506 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 1,361 | +60 | 2.73% | 11,791,982 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 1,301 | +45 | 2.61% | 11,108,766 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 1,256 | -1,838 | 2.52% | 11,986,236 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 3,094 | -2 | 6.22% | 30,692,128 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 3,096 | -11 | 6.22% | 28,379,414 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 3,107 | +2 | 6.24% | 28,090,105 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 3,105 | -4 | 6.24% | 29,631,580 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 3,109 | -6 | 6.25% | 32,792,884 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 3,115 | +27 | 6.26% | 34,029,605 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 3,088 | -5 | 6.20% | 33,734,645 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 3,093 | +72 | 6.21% | 34,566,032 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 3,021 | +79 | 6.07% | 34,140,733 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 2,942 | +80 | 5.91% | 32,878,522 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 2,862 | +60 | 5.75% | 32,703,228 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 2,802 | -1 | 5.63% | 32,017,626 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 2,803 | +2 | 5.63% | 35,900,697 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 2,801 | +4 | 5.63% | 37,281,947 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 2,797 | +18 | 5.62% | 36,526,277 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 2,779 | +2 | 5.58% | 34,197,490 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 2,777 | +7 | 5.58% | 32,429,364 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 2,770 | -20 | 5.57% | 31,651,972 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 2,790 | +299 | 5.61% | 32,931,511 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 2,491 | +60 | 5.00% | 29,715,082 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 2,431 | +39 | 4.88% | 28,999,344 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 2,392 | +2 | 4.81% | 28,534,114 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 2,390 | +4 | 4.80% | 30,611,011 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 2,386 | +40 | 4.79% | 32,357,414 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 2,346 | +1 | 4.71% | 33,582,457 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 2,345 | +12 | 4.71% | 32,390,313 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 2,333 | -2 | 4.69% | 32,810,464 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 2,335 | +2 | 4.69% | 34,011,398 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 2,333 | +50 | 4.69% | 33,982,266 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 2,283 | +824 | 4.59% | 33,253,970 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 1,459 | -1 | 2.93% | 21,251,661 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 1,460 | +1 | 2.93% | 21,632,886 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 1,459 | -12 | 2.93% | 21,984,477 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 1,471 | +4 | 2.96% | 22,904,139 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 1,467 | +2 | 2.95% | 22,841,857 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 1,465 | +1 | 2.94% | 23,178,631 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 1,464 | 2.94% | 23,898,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy