History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 749,867 | +0 | 0.63% | 1,079,808 |
| 2025-10-13 | 2025-10-09 | 1.240 | 749,867 | +0 | 0.63% | 929,835 |
| 2025-10-10 | 2025-10-08 | 1.220 | 749,867 | -4,000 | 0.63% | 914,838 |
| 2025-10-09 | 2025-10-06 | 1.350 | 753,867 | -182,000 | 0.63% | 1,017,720 |
| 2025-10-08 | 2025-10-03 | 0.850 | 935,867 | +20,000 | 0.78% | 795,487 |
| 2025-09-08 | 2025-09-04 | 0.720 | 915,867 | +16,000 | 0.91% | 659,424 |
| 2025-09-04 | 2025-09-02 | 0.740 | 899,867 | +16,000 | 0.94% | 665,902 |
| 2025-08-26 | 2025-08-22 | 0.670 | 883,867 | -500 | 0.93% | 592,191 |
| 2025-08-08 | 2025-08-06 | 0.750 | 884,367 | +1 | 0.93% | 663,275 |
| 2025-07-30 | 2025-07-28 | 0.600 | 884,366 | -300 | 0.93% | 530,620 |
| 2025-07-15 | 2025-07-11 | 0.800 | 884,666 | +32,000 | 0.93% | 707,733 |
| 2025-07-11 | 2025-07-09 | 0.820 | 852,666 | -8,000 | 0.89% | 699,186 |
| 2025-07-10 | 2025-07-08 | 0.790 | 860,666 | -12,000 | 0.90% | 679,926 |
| 2025-07-09 | 2025-07-07 | 0.710 | 872,666 | -600 | 0.92% | 619,593 |
| 2025-07-04 | 2025-07-02 | 0.650 | 873,266 | -8,000 | 0.92% | 567,623 |
| 2025-07-03 | 2025-06-30 | 0.610 | 881,266 | +16,000 | 0.92% | 537,572 |
| 2025-06-30 | 2025-06-26 | 0.510 | 865,266 | -5 | 0.91% | 441,286 |
| 2025-05-23 | 2025-05-21 | 0.560 | 865,271 | +20,000 | 0.91% | 484,552 |
| 2025-05-20 | 2025-05-16 | 0.495 | 845,271 | +44,000 | 0.89% | 418,409 |
| 2025-05-19 | 2025-05-15 | 0.470 | 801,271 | +4,000 | 0.84% | 376,597 |
| 2025-04-22 | 2025-04-16 | 0.640 | 797,271 | +4,000 | 0.84% | 510,253 |
| 2025-03-26 | 2025-03-24 | 0.680 | 793,271 | +8,000 | 0.83% | 539,424 |
| 2025-03-10 | 2025-03-06 | 0.790 | 785,271 | -300 | 0.82% | 620,364 |
| 2025-02-21 | 2025-02-19 | 0.800 | 785,571 | -2,705 | 0.88% | 628,457 |
| 2025-02-19 | 2025-02-17 | 0.800 | 788,276 | +24,000 | 0.88% | 630,621 |
| 2025-02-13 | 2025-02-11 | 0.820 | 764,276 | +4,000 | 0.85% | 626,706 |
| 2025-01-15 | 2025-01-13 | 0.800 | 760,276 | +20,000 | 0.85% | 608,221 |
| 2025-01-14 | 2025-01-10 | 0.800 | 740,276 | +42,000 | 0.83% | 592,221 |
| 2025-01-08 | 2025-01-06 | 0.760 | 698,276 | +4,000 | 0.78% | 530,690 |
| 2024-10-24 | 2024-10-22 | 0.900 | 694,276 | -5,400 | 0.77% | 624,848 |
| 2024-10-21 | 2024-10-17 | 0.420 | 699,676 | +10,000 | 0.78% | 293,864 |
| 2024-10-18 | 2024-10-16 | 0.425 | 689,676 | +14,000 | 0.77% | 293,112 |
| 2024-10-17 | 2024-10-15 | 0.520 | 675,676 | +3,000 | 0.75% | 351,352 |
| 2024-10-16 | 2024-10-14 | 0.600 | 672,676 | +3,000 | 0.75% | 403,606 |
| 2024-10-14 | 2024-10-09 | 0.760 | 669,676 | +1,000 | 0.75% | 508,954 |
| 2024-10-08 | 2024-10-04 | 0.920 | 668,676 | -11,200 | 0.75% | 615,182 |
| 2024-10-04 | 2024-10-02 | 0.700 | 679,876 | +8,400 | 0.76% | 475,913 |
| 2024-10-03 | 2024-09-30 | 0.700 | 671,476 | -5,200 | 0.75% | 470,033 |
| 2024-09-27 | 2024-09-25 | 0.700 | 676,676 | +1,600 | 0.76% | 473,673 |
| 2024-09-25 | 2024-09-23 | 0.580 | 675,076 | +40,000 | 0.75% | 391,544 |
| 2024-09-24 | 2024-09-20 | 0.560 | 635,076 | +2,000 | 0.71% | 355,643 |
| 2024-09-23 | 2024-09-19 | 0.560 | 633,076 | +5,000 | 0.71% | 354,523 |
| 2024-09-20 | 2024-09-17 | 0.600 | 628,076 | +3,600 | 0.70% | 376,846 |
| 2024-09-19 | 2024-09-16 | 0.640 | 624,476 | +3,390 | 0.70% | 399,665 |
| 2024-09-16 | 2024-09-12 | 0.660 | 621,086 | +1,600 | 0.69% | 409,917 |
| 2024-09-04 | 2024-09-02 | 0.740 | 619,486 | +3,000 | 0.69% | 458,420 |
| 2024-09-03 | 2024-08-30 | 0.760 | 616,486 | +20,800 | 0.69% | 468,529 |
| 2024-09-02 | 2024-08-29 | 0.820 | 595,686 | +2,400 | 0.66% | 488,463 |
| 2024-08-23 | 2024-08-21 | 0.880 | 593,286 | +10,000 | 0.66% | 522,092 |
| 2024-08-21 | 2024-08-19 | 0.900 | 583,286 | +2,400 | 0.65% | 524,957 |
| 2024-08-20 | 2024-08-16 | 0.920 | 580,886 | -5,000 | 0.65% | 534,415 |
| 2024-08-14 | 2024-08-12 | 0.980 | 585,886 | +5,000 | 0.65% | 574,168 |
| 2024-08-13 | 2024-08-09 | 1.220 | 580,886 | +11,000 | 0.65% | 708,681 |
| 2024-08-01 | 2024-07-30 | 1.820 | 569,886 | +2,000 | 0.64% | 1,037,193 |
| 2024-07-16 | 2024-07-12 | 1.880 | 567,886 | +200 | 0.63% | 1,067,626 |
| 2024-07-15 | 2024-07-11 | 1.800 | 567,686 | +800 | 0.63% | 1,021,835 |
| 2024-07-11 | 2024-07-09 | 1.900 | 566,886 | +200 | 0.63% | 1,077,083 |
| 2024-07-09 | 2024-07-05 | 2.100 | 566,686 | +75,000 | 0.63% | 1,190,041 |
| 2024-07-04 | 2024-07-02 | 1.880 | 491,686 | +200 | 0.55% | 924,370 |
| 2024-07-03 | 2024-06-28 | 1.900 | 491,486 | +200 | 0.55% | 933,823 |
| 2024-06-19 | 2024-06-17 | 1.860 | 491,286 | +600 | 0.55% | 913,792 |
| 2024-06-18 | 2024-06-14 | 1.940 | 490,686 | +600 | 0.55% | 951,931 |
| 2024-06-17 | 2024-06-13 | 1.940 | 490,086 | +200 | 0.55% | 950,767 |
| 2024-06-14 | 2024-06-12 | 2.040 | 489,886 | +1,800 | 0.55% | 999,367 |
| 2024-06-13 | 2024-06-11 | 2.040 | 488,086 | +200 | 0.54% | 995,695 |
| 2024-06-07 | 2024-06-05 | 1.980 | 487,886 | +2,400 | 0.54% | 966,014 |
| 2024-06-06 | 2024-06-04 | 2.040 | 485,486 | +200 | 0.54% | 990,391 |
| 2024-05-31 | 2024-05-29 | 2.120 | 485,286 | +400 | 0.54% | 1,028,806 |
| 2024-05-30 | 2024-05-28 | 2.080 | 484,886 | +200 | 0.54% | 1,008,563 |
| 2024-05-29 | 2024-05-27 | 2.100 | 484,686 | +800 | 0.54% | 1,017,841 |
| 2024-05-28 | 2024-05-24 | 2.240 | 483,886 | +600 | 0.54% | 1,083,905 |
| 2024-05-27 | 2024-05-23 | 2.320 | 483,286 | -1,200 | 0.54% | 1,121,224 |
| 2024-05-21 | 2024-05-17 | 2.580 | 484,486 | +400 | 0.54% | 1,249,974 |
| 2024-05-16 | 2024-05-13 | 2.680 | 484,086 | +600 | 0.54% | 1,297,350 |
| 2024-05-14 | 2024-05-10 | 2.640 | 483,486 | +200 | 0.54% | 1,276,403 |
| 2024-05-03 | 2024-04-30 | 2.760 | 483,286 | +7,400 | 0.54% | 1,333,869 |
| 2024-04-30 | 2024-04-26 | 2.300 | 475,886 | +200 | 0.53% | 1,094,538 |
| 2024-04-26 | 2024-04-24 | 2.400 | 475,686 | +1,400 | 0.53% | 1,141,646 |
| 2024-04-19 | 2024-04-17 | 2.700 | 474,286 | +5,000 | 0.53% | 1,280,572 |
| 2024-04-08 | 2024-04-03 | 3.500 | 469,286 | -100,000 | 0.52% | 1,642,501 |
| 2024-04-02 | 2024-03-27 | 4.020 | 569,286 | +3,400 | 0.64% | 2,288,530 |
| 2024-03-27 | 2024-03-25 | 4.000 | 565,886 | -2,800 | 0.63% | 2,263,544 |
| 2024-03-19 | 2024-03-15 | 3.920 | 568,686 | +2,200 | 0.63% | 2,229,249 |
| 2024-03-18 | 2024-03-14 | 3.280 | 566,486 | -2,000 | 0.63% | 1,858,074 |
| 2024-03-15 | 2024-03-13 | 2.960 | 568,486 | +30,000 | 0.63% | 1,682,719 |
| 2024-03-14 | 2024-03-12 | 3.120 | 538,486 | -15,000 | 0.60% | 1,680,076 |
| 2024-03-13 | 2024-03-11 | 2.180 | 553,486 | +10,600 | 0.62% | 1,206,599 |
| 2024-03-07 | 2024-03-05 | 1.540 | 542,886 | +1,000 | 0.61% | 836,044 |
| 2024-03-06 | 2024-03-04 | 1.500 | 541,886 | +600 | 0.60% | 812,829 |
| 2024-02-20 | 2024-02-16 | 1.680 | 541,286 | +600 | 0.60% | 909,360 |
| 2024-02-14 | 2024-02-07 | 2.060 | 540,686 | -600 | 0.60% | 1,113,813 |
| 2024-02-08 | 2024-02-06 | 1.740 | 541,286 | -1,800 | 0.60% | 941,838 |
| 2024-02-06 | 2024-02-02 | 1.640 | 543,086 | +1,400 | 0.61% | 890,661 |
| 2024-02-05 | 2024-02-01 | 1.400 | 541,686 | +600 | 0.60% | 758,360 |
| 2024-02-02 | 2024-01-31 | 1.480 | 541,086 | +200 | 0.60% | 800,807 |
| 2024-01-30 | 2024-01-26 | 1.700 | 540,886 | +10,000 | 0.60% | 919,506 |
| 2024-01-29 | 2024-01-25 | 2.260 | 530,886 | -1,400 | 0.59% | 1,199,802 |
| 2024-01-25 | 2024-01-23 | 1.460 | 532,286 | +25,000 | 0.59% | 777,138 |
| 2024-01-22 | 2024-01-18 | 1.900 | 507,286 | +600 | 0.57% | 963,843 |
| 2024-01-19 | 2024-01-17 | 2.000 | 506,686 | +25,400 | 0.57% | 1,013,372 |
| 2024-01-16 | 2024-01-12 | 2.260 | 481,286 | +400 | 0.54% | 1,087,706 |
| 2024-01-15 | 2024-01-11 | 2.320 | 480,886 | +1,200 | 0.54% | 1,115,656 |
| 2024-01-10 | 2024-01-08 | 2.380 | 479,686 | +2,800 | 0.54% | 1,141,653 |
| 2024-01-09 | 2024-01-05 | 2.500 | 476,886 | +1,200 | 0.53% | 1,192,215 |
| 2024-01-02 | 2023-12-28 | 2.820 | 475,686 | +600 | 0.53% | 1,341,435 |
| 2023-12-28 | 2023-12-22 | 2.800 | 475,086 | +2,400 | 0.53% | 1,330,241 |
| 2023-12-27 | 2023-12-21 | 2.820 | 472,686 | -4,800 | 0.53% | 1,332,975 |
| 2023-12-21 | 2023-12-19 | 3.000 | 477,486 | +600 | 0.53% | 1,432,458 |
| 2023-12-20 | 2023-12-18 | 3.300 | 476,886 | +600 | 0.53% | 1,573,724 |
| 2023-12-19 | 2023-12-15 | 3.600 | 476,286 | +1,200 | 0.53% | 1,714,630 |
| 2023-12-18 | 2023-12-14 | 3.880 | 475,086 | +15,000 | 0.53% | 1,843,334 |
| 2023-12-12 | 2023-12-08 | 3.600 | 460,086 | +6,000 | 0.51% | 1,656,310 |
| 2023-12-11 | 2023-12-07 | 3.820 | 454,086 | +6,200 | 0.51% | 1,734,609 |
| 2023-12-08 | 2023-12-06 | 4.560 | 447,886 | +5,400 | 0.50% | 2,042,360 |
| 2023-12-06 | 2023-12-04 | 5.300 | 442,486 | +200 | 0.49% | 2,345,176 |
| 2023-12-04 | 2023-11-30 | 5.400 | 442,286 | +200 | 0.49% | 2,388,344 |
| 2023-11-30 | 2023-11-28 | 5.700 | 442,086 | +200 | 0.49% | 2,519,890 |
| 2023-11-29 | 2023-11-27 | 5.800 | 441,886 | +200 | 0.49% | 2,562,939 |
| 2023-11-28 | 2023-11-24 | 6.100 | 441,686 | +200 | 0.49% | 2,694,285 |
| 2023-11-20 | 2023-11-16 | 6.100 | 441,486 | +200 | 0.49% | 2,693,065 |
| 2023-11-17 | 2023-11-15 | 6.400 | 441,286 | +200 | 0.49% | 2,824,230 |
| 2023-10-31 | 2023-10-27 | 6.500 | 441,086 | +3,000 | 0.49% | 2,867,059 |
| 2023-10-30 | 2023-10-26 | 6.700 | 438,086 | -1,400 | 0.49% | 2,935,176 |
| 2023-10-27 | 2023-10-25 | 6.700 | 439,486 | +800 | 0.49% | 2,944,556 |
| 2023-10-20 | 2023-10-18 | 7.300 | 438,686 | +1,800 | 0.49% | 3,202,408 |
| 2023-10-18 | 2023-10-16 | 7.500 | 436,886 | -200 | 0.49% | 3,276,645 |
| 2023-10-17 | 2023-10-13 | 7.400 | 437,086 | +800 | 0.49% | 3,234,436 |
| 2023-10-04 | 2023-09-29 | 7.800 | 436,286 | +1,000 | 0.49% | 3,403,031 |
| 2023-09-22 | 2023-09-20 | 7.800 | 435,286 | +2,000 | 0.50% | 3,395,231 |
| 2023-09-21 | 2023-09-19 | 8.100 | 433,286 | -3,000 | 0.50% | 3,509,617 |
| 2023-09-20 | 2023-09-18 | 8.000 | 436,286 | +400 | 0.51% | 3,490,288 |
| 2023-09-15 | 2023-09-13 | 8.300 | 435,886 | +600 | 0.51% | 3,617,854 |
| 2023-09-14 | 2023-09-12 | 8.500 | 435,286 | -800 | 0.50% | 3,699,931 |
| 2023-09-13 | 2023-09-11 | 8.800 | 436,086 | +2,000 | 0.51% | 3,837,557 |
| 2023-09-12 | 2023-09-07 | 8.800 | 434,086 | -1,000 | 0.50% | 3,819,957 |
| 2023-09-11 | 2023-09-06 | 8.700 | 435,086 | -600 | 0.50% | 3,785,248 |
| 2023-08-30 | 2023-08-28 | 9.200 | 435,686 | -5,600 | 0.51% | 4,008,311 |
| 2023-08-29 | 2023-08-25 | 8.700 | 441,286 | +3,000 | 0.51% | 3,839,188 |
| 2023-08-28 | 2023-08-24 | 8.600 | 438,286 | +2,200 | 0.51% | 3,769,260 |
| 2023-08-15 | 2023-08-11 | 6.300 | 436,086 | -1,600 | 0.51% | 2,747,342 |
| 2023-08-11 | 2023-08-09 | 5.900 | 437,686 | +4,600 | 0.51% | 2,582,347 |
| 2023-08-04 | 2023-08-02 | 6.400 | 433,086 | +3,200 | 0.50% | 2,771,750 |
| 2023-08-03 | 2023-08-01 | 6.400 | 429,886 | -200 | 0.50% | 2,751,270 |
| 2023-08-01 | 2023-07-28 | 6.100 | 430,086 | +2,200 | 0.50% | 2,623,525 |
| 2023-07-31 | 2023-07-27 | 6.400 | 427,886 | +200 | 0.50% | 2,738,470 |
| 2023-07-28 | 2023-07-26 | 6.500 | 427,686 | -2,000 | 0.50% | 2,779,959 |
| 2023-07-26 | 2023-07-24 | 5.900 | 429,686 | +2,000 | 0.50% | 2,535,147 |
| 2023-07-24 | 2023-07-20 | 6.400 | 427,686 | +51,200 | 0.50% | 2,737,190 |
| 2023-07-21 | 2023-07-19 | 7.500 | 376,486 | +400 | 0.44% | 2,823,645 |
| 2023-07-20 | 2023-07-18 | 7.800 | 376,086 | +200 | 0.44% | 2,933,471 |
| 2023-07-12 | 2023-07-10 | 8.000 | 375,886 | +200 | 0.44% | 3,007,088 |
| 2023-07-11 | 2023-07-07 | 8.300 | 375,686 | +2,200 | 0.44% | 3,118,194 |
| 2023-07-10 | 2023-07-06 | 8.400 | 373,486 | -40 | 0.43% | 3,137,282 |
| 2023-07-05 | 2023-07-03 | 8.600 | 373,526 | +400 | 0.43% | 3,212,324 |
| 2023-06-20 | 2023-06-16 | 9.100 | 373,126 | +2,000 | 0.43% | 3,395,447 |
| 2023-06-14 | 2023-06-12 | 9.200 | 371,126 | +13,000 | 0.43% | 3,414,359 |
| 2023-06-13 | 2023-06-09 | 9.200 | 358,126 | +5,000 | 0.42% | 3,294,759 |
| 2023-05-31 | 2023-05-29 | 9.700 | 353,126 | +1,400 | 0.41% | 3,425,322 |
| 2023-05-19 | 2023-05-17 | 9.300 | 351,726 | +400 | 0.44% | 3,271,052 |
| 2023-05-15 | 2023-05-11 | 10.000 | 351,326 | +200 | 0.44% | 3,513,260 |
| 2023-05-08 | 2023-05-04 | 10.000 | 351,126 | +200 | 0.44% | 3,511,260 |
| 2023-04-24 | 2023-04-20 | 13.000 | 350,926 | +1,000 | 0.44% | 4,562,038 |
| 2023-04-21 | 2023-04-19 | 13.000 | 349,926 | -2,000 | 0.43% | 4,549,038 |
| 2023-04-20 | 2023-04-18 | 12.400 | 351,926 | +1,800 | 0.44% | 4,363,882 |
| 2023-04-12 | 2023-04-06 | 10.200 | 350,126 | +400 | 0.45% | 3,571,285 |
| 2023-03-16 | 2023-03-14 | 12.400 | 349,726 | -2,000 | 0.45% | 4,336,602 |
| 2023-03-09 | 2023-03-07 | 12.600 | 351,726 | +1,800 | 0.46% | 4,431,748 |
| 2023-03-08 | 2023-03-06 | 11.000 | 349,926 | +200 | 0.45% | 3,849,186 |
| 2023-03-03 | 2023-03-01 | 10.000 | 349,726 | +400 | 0.45% | 3,497,260 |
| 2023-02-27 | 2023-02-23 | 10.800 | 349,326 | +600 | 0.45% | 3,772,721 |
| 2023-02-22 | 2023-02-20 | 11.000 | 348,726 | +15,000 | 0.45% | 3,835,986 |
| 2023-02-21 | 2023-02-17 | 11.000 | 333,726 | +200 | 0.43% | 3,670,986 |
| 2023-02-20 | 2023-02-16 | 11.200 | 333,526 | +200 | 0.43% | 3,735,491 |
| 2023-02-13 | 2023-02-09 | 12.200 | 333,326 | +2,400 | 0.43% | 4,066,577 |
| 2023-02-09 | 2023-02-07 | 12.400 | 330,926 | +1,600 | 0.43% | 4,103,482 |
| 2023-01-27 | 2023-01-20 | 12.800 | 329,326 | -160 | 0.43% | 4,215,373 |
| 2023-01-18 | 2023-01-16 | 11.200 | 329,486 | -40 | 0.43% | 3,690,243 |
| 2023-01-09 | 2023-01-05 | 14.400 | 329,526 | -400 | 0.43% | 4,745,174 |
| 2022-12-22 | 2022-12-20 | 11.800 | 329,926 | -25 | 0.43% | 3,893,127 |
| 2022-12-19 | 2022-12-15 | 12.800 | 329,951 | -2,600 | 0.43% | 4,223,373 |
| 2022-12-16 | 2022-12-14 | 12.800 | 332,551 | -400 | 0.43% | 4,256,653 |
| 2022-12-15 | 2022-12-13 | 11.800 | 332,951 | +12,600 | 0.43% | 3,928,822 |
| 2022-12-13 | 2022-12-09 | 11.000 | 320,351 | +4,000 | 0.42% | 3,523,861 |
| 2022-12-08 | 2022-12-06 | 11.000 | 316,351 | -1,200 | 0.41% | 3,479,861 |
| 2022-12-06 | 2022-12-02 | 9.400 | 317,551 | -600 | 0.41% | 2,984,979 |
| 2022-12-05 | 2022-12-01 | 8.100 | 318,151 | -1 | 0.41% | 2,577,023 |
| 2022-12-02 | 2022-11-30 | 8.000 | 318,152 | -2,200 | 0.41% | 2,545,216 |
| 2022-11-28 | 2022-11-24 | 7.900 | 320,352 | -1,200 | 0.43% | 2,530,781 |
| 2022-11-24 | 2022-11-22 | 7.200 | 321,552 | -400 | 0.43% | 2,315,174 |
| 2022-11-21 | 2022-11-17 | 6.400 | 321,952 | +200 | 0.43% | 2,060,493 |
| 2022-11-17 | 2022-11-15 | 6.200 | 321,752 | +2,400 | 0.43% | 1,994,862 |
| 2022-11-14 | 2022-11-10 | 6.000 | 319,352 | +200 | 0.43% | 1,916,112 |
| 2022-11-11 | 2022-11-09 | 6.000 | 319,152 | +200 | 0.43% | 1,914,912 |
| 2022-11-09 | 2022-11-07 | 6.200 | 318,952 | +200 | 0.43% | 1,977,502 |
| 2022-11-03 | 2022-11-01 | 5.600 | 318,752 | +1,200 | 0.43% | 1,785,011 |
| 2022-11-02 | 2022-10-31 | 6.400 | 317,552 | +600 | 0.43% | 2,032,333 |
| 2022-10-21 | 2022-10-19 | 7.600 | 316,952 | +200 | 0.43% | 2,408,835 |
| 2022-10-19 | 2022-10-17 | 7.700 | 316,752 | +200 | 0.42% | 2,438,990 |
| 2022-09-28 | 2022-09-26 | 9.400 | 316,552 | -200 | 0.42% | 2,975,589 |
| 2022-09-26 | 2022-09-22 | 8.600 | 316,752 | -25 | 0.42% | 2,724,067 |
| 2022-09-01 | 2022-08-30 | 8.000 | 316,777 | +3,000 | 0.42% | 2,534,216 |
| 2022-08-24 | 2022-08-22 | 7.700 | 313,777 | +5,000 | 0.42% | 2,416,083 |
| 2022-08-19 | 2022-08-17 | 7.800 | 308,777 | +200 | 0.41% | 2,408,461 |
| 2022-08-18 | 2022-08-16 | 8.000 | 308,577 | -400 | 0.41% | 2,468,616 |
| 2022-08-17 | 2022-08-15 | 8.100 | 308,977 | +200 | 0.41% | 2,502,714 |
| 2022-08-12 | 2022-08-10 | 8.500 | 308,777 | +25,000 | 0.41% | 2,624,605 |
| 2022-08-11 | 2022-08-09 | 8.200 | 283,777 | +600 | 0.38% | 2,326,971 |
| 2022-08-10 | 2022-08-08 | 9.100 | 283,177 | -400 | 0.38% | 2,576,911 |
| 2022-08-04 | 2022-08-02 | 6.700 | 283,577 | +1,400 | 0.42% | 1,899,966 |
| 2022-07-26 | 2022-07-22 | 7.500 | 282,177 | +1,800 | 0.42% | 2,116,328 |
| 2022-07-25 | 2022-07-21 | 8.100 | 280,377 | +3,200 | 0.42% | 2,271,054 |
| 2022-07-22 | 2022-07-20 | 9.000 | 277,177 | +1,600 | 0.43% | 2,494,593 |
| 2022-07-18 | 2022-07-14 | 9.500 | 275,577 | +1,400 | 0.43% | 2,617,982 |
| 2022-07-13 | 2022-07-11 | 9.100 | 274,177 | +200 | 0.42% | 2,495,011 |
| 2022-07-12 | 2022-07-08 | 9.200 | 273,977 | +400 | 0.42% | 2,520,588 |
| 2022-07-11 | 2022-07-07 | 9.300 | 273,577 | +200 | 0.42% | 2,544,266 |
| 2022-07-06 | 2022-07-04 | 10.000 | 273,377 | +200 | 0.42% | 2,733,770 |
| 2022-06-29 | 2022-06-27 | 10.800 | 273,177 | -2,200 | 0.42% | 2,950,312 |
| 2022-06-27 | 2022-06-23 | 9.600 | 275,377 | +600 | 0.43% | 2,643,619 |
| 2022-06-24 | 2022-06-22 | 10.000 | 274,777 | +200 | 0.42% | 2,747,770 |
| 2022-06-17 | 2022-06-15 | 9.900 | 274,577 | +2,400 | 0.42% | 2,718,312 |
| 2022-06-14 | 2022-06-10 | 9.700 | 272,177 | +2,000 | 0.42% | 2,640,117 |
| 2022-06-10 | 2022-06-08 | 10.400 | 270,177 | +800 | 0.42% | 2,809,841 |
| 2022-06-09 | 2022-06-07 | 10.600 | 269,377 | -200 | 0.42% | 2,855,396 |
| 2022-05-31 | 2022-05-27 | 9.000 | 269,577 | +200 | 0.42% | 2,426,193 |
| 2022-05-30 | 2022-05-26 | 9.000 | 269,377 | +200 | 0.42% | 2,424,393 |
| 2022-05-27 | 2022-05-25 | 9.000 | 269,177 | +6,000 | 0.42% | 2,422,593 |
| 2022-05-26 | 2022-05-24 | 10.200 | 263,177 | +6,400 | 0.41% | 2,684,405 |
| 2022-05-25 | 2022-05-23 | 10.800 | 256,777 | +5,200 | 0.40% | 2,773,192 |
| 2022-05-23 | 2022-05-19 | 14.000 | 251,577 | +5,600 | 0.39% | 3,522,078 |
| 2022-05-13 | 2022-05-11 | 15.200 | 245,977 | +2,000 | 0.38% | 3,738,850 |
| 2022-05-10 | 2022-05-05 | 14.400 | 243,977 | +2,600 | 0.41% | 3,513,269 |
| 2022-05-06 | 2022-05-04 | 15.800 | 241,377 | +2,000 | 0.41% | 3,813,757 |
| 2022-05-05 | 2022-05-03 | 16.800 | 239,377 | +10,000 | 0.41% | 4,021,534 |
| 2022-04-19 | 2022-04-13 | 19.000 | 229,377 | +2,000 | 0.39% | 4,358,163 |
| 2022-04-11 | 2022-04-07 | 17.600 | 227,377 | +400 | 0.39% | 4,001,835 |
| 2022-03-09 | 2022-03-07 | 17.400 | 226,977 | -900 | 0.49% | 3,949,400 |
| 2022-02-24 | 2022-02-22 | 15.600 | 227,877 | -1,000 | 0.49% | 3,554,881 |
| 2022-02-17 | 2022-02-15 | 17.800 | 228,877 | +1,000 | 0.95% | 4,074,011 |
| 2022-02-10 | 2022-02-08 | 16.400 | 227,877 | -200 | 0.95% | 3,737,183 |
| 2022-02-07 | 2022-01-31 | 14.600 | 228,077 | -175 | 0.95% | 3,329,924 |
| 2022-01-28 | 2022-01-26 | 14.600 | 228,252 | -400 | 0.95% | 3,332,479 |
| 2022-01-21 | 2022-01-19 | 14.000 | 228,652 | -100 | 0.95% | 3,201,128 |
| 2022-01-19 | 2022-01-17 | 14.600 | 228,752 | -300 | 0.95% | 3,339,779 |
| 2022-01-17 | 2022-01-13 | 14.600 | 229,052 | -1,000 | 0.96% | 3,344,159 |
| 2022-01-14 | 2022-01-12 | 14.600 | 230,052 | +1,000 | 0.96% | 3,358,759 |
| 2022-01-07 | 2022-01-05 | 16.600 | 229,052 | -1,600 | 0.96% | 3,802,263 |
| 2022-01-06 | 2022-01-04 | 14.200 | 230,652 | +200 | 0.96% | 3,275,258 |
| 2022-01-04 | 2021-12-31 | 13.600 | 230,452 | -450 | 0.96% | 3,134,147 |
| 2022-01-03 | 2021-12-29 | 14.200 | 230,902 | +400 | 0.96% | 3,278,808 |
| 2021-12-30 | 2021-12-28 | 14.600 | 230,502 | -200 | 0.96% | 3,365,329 |
| 2021-12-29 | 2021-12-24 | 14.800 | 230,702 | -400 | 0.96% | 3,414,390 |
| 2021-12-28 | 2021-12-22 | 14.200 | 231,102 | -1,000 | 0.96% | 3,281,648 |
| 2021-12-23 | 2021-12-21 | 13.600 | 232,102 | -15,000 | 0.97% | 3,156,587 |
| 2021-12-22 | 2021-12-20 | 11.400 | 247,102 | -600 | 1.03% | 2,816,963 |
| 2021-12-21 | 2021-12-17 | 12.000 | 247,702 | -1,400 | 1.03% | 2,972,424 |
| 2021-12-20 | 2021-12-16 | 11.800 | 249,102 | -2,400 | 1.04% | 2,939,404 |
| 2021-12-17 | 2021-12-15 | 12.200 | 251,502 | -4,800 | 1.05% | 3,068,324 |
| 2021-12-16 | 2021-12-14 | 12.800 | 256,302 | -15,200 | 1.07% | 3,280,666 |
| 2021-12-15 | 2021-12-13 | 10.800 | 271,502 | -8,800 | 1.13% | 2,932,222 |
| 2021-12-03 | 2021-12-01 | 9.300 | 280,302 | -1,600 | 1.17% | 2,606,809 |
| 2021-11-29 | 2021-11-25 | 7.700 | 281,902 | +600 | 1.52% | 2,170,645 |
| 2021-11-23 | 2021-11-19 | 8.300 | 281,302 | +200 | 1.52% | 2,334,807 |
| 2021-11-11 | 2021-11-09 | 7.900 | 281,102 | +200 | 1.52% | 2,220,706 |
| 2021-11-05 | 2021-11-03 | 8.200 | 280,902 | +200 | 1.52% | 2,303,396 |
| 2021-11-02 | 2021-10-29 | 8.700 | 280,702 | -45,000 | 1.51% | 2,442,107 |
| 2021-10-28 | 2021-10-26 | 8.700 | 325,702 | -200 | 1.76% | 2,833,607 |
| 2021-10-25 | 2021-10-21 | 8.600 | 325,902 | -600 | 1.76% | 2,802,757 |
| 2021-10-22 | 2021-10-20 | 8.700 | 326,502 | -4,400 | 1.76% | 2,840,567 |
| 2021-10-20 | 2021-10-18 | 7.700 | 330,902 | +200 | 1.78% | 2,547,945 |
| 2021-10-12 | 2021-10-08 | 8.400 | 330,702 | -400 | 1.78% | 2,777,897 |
| 2021-10-11 | 2021-10-07 | 8.500 | 331,102 | -400 | 1.79% | 2,814,367 |
| 2021-10-08 | 2021-10-06 | 9.300 | 331,502 | -200 | 1.79% | 3,082,969 |
| 2021-10-06 | 2021-10-04 | 9.400 | 331,702 | -400 | 1.79% | 3,117,999 |
| 2021-10-05 | 2021-09-30 | 9.600 | 332,102 | -2,800 | 1.79% | 3,188,179 |
| 2021-10-04 | 2021-09-29 | 8.700 | 334,902 | -400 | 1.81% | 2,913,647 |
| 2021-09-30 | 2021-09-28 | 8.800 | 335,302 | +2,000 | 1.81% | 2,950,658 |
| 2021-09-29 | 2021-09-27 | 9.400 | 333,302 | -2,000 | 1.85% | 3,133,039 |
| 2021-09-28 | 2021-09-24 | 8.700 | 335,302 | -3,030 | 1.86% | 2,917,127 |
| 2021-09-27 | 2021-09-23 | 9.800 | 338,332 | -10,000 | 1.88% | 3,315,654 |
| 2021-09-24 | 2021-09-21 | 8.100 | 348,332 | -1,000 | 1.93% | 2,821,489 |
| 2021-09-21 | 2021-09-17 | 7.400 | 349,332 | -6,050 | 1.94% | 2,585,057 |
| 2021-09-20 | 2021-09-16 | 6.200 | 355,382 | -400 | 1.97% | 2,203,368 |
| 2021-09-16 | 2021-09-14 | 5.500 | 355,782 | -5,800 | 1.97% | 1,956,801 |
| 2021-09-13 | 2021-09-09 | 4.680 | 361,582 | +200 | 2.01% | 1,692,204 |
| 2021-09-10 | 2021-09-08 | 4.560 | 361,382 | +800 | 2.00% | 1,647,902 |
| 2021-09-06 | 2021-09-02 | 4.740 | 360,582 | +1,000 | 2.00% | 1,709,159 |
| 2021-08-24 | 2021-08-20 | 4.840 | 359,582 | +1,000 | 1.99% | 1,740,377 |
| 2021-08-18 | 2021-08-16 | 5.000 | 358,582 | +200 | 1.99% | 1,792,910 |
| 2021-08-17 | 2021-08-13 | 5.200 | 358,382 | -200 | 1.99% | 1,863,586 |
| 2021-08-05 | 2021-08-03 | 4.660 | 358,582 | +1,400 | 1.99% | 1,670,992 |
| 2021-07-29 | 2021-07-27 | 4.760 | 357,182 | +2,400 | 1.98% | 1,700,186 |
| 2021-07-28 | 2021-07-26 | 4.940 | 354,782 | +2,600 | 1.97% | 1,752,623 |
| 2021-07-26 | 2021-07-22 | 4.900 | 352,182 | +600 | 1.95% | 1,725,692 |
| 2021-07-23 | 2021-07-21 | 4.900 | 351,582 | +1,800 | 1.95% | 1,722,752 |
| 2021-07-21 | 2021-07-19 | 4.840 | 349,782 | +1,800 | 1.94% | 1,692,945 |
| 2021-07-20 | 2021-07-16 | 5.100 | 347,982 | +1,800 | 1.93% | 1,774,708 |
| 2021-07-19 | 2021-07-15 | 5.000 | 346,182 | -3,400 | 1.92% | 1,730,910 |
| 2021-07-14 | 2021-07-12 | 5.000 | 349,582 | +200 | 1.94% | 1,747,910 |
| 2021-07-12 | 2021-07-08 | 4.980 | 349,382 | +200 | 1.94% | 1,739,922 |
| 2021-07-09 | 2021-07-07 | 5.300 | 349,182 | +200 | 1.94% | 1,850,665 |
| 2021-07-07 | 2021-07-05 | 5.200 | 348,982 | +1,200 | 1.94% | 1,814,706 |
| 2021-07-06 | 2021-07-02 | 5.600 | 347,782 | +200 | 1.93% | 1,947,579 |
| 2021-06-30 | 2021-06-28 | 5.800 | 347,582 | +400 | 1.93% | 2,015,976 |
| 2021-06-18 | 2021-06-16 | 6.000 | 347,182 | +600 | 1.98% | 2,083,092 |
| 2021-06-17 | 2021-06-15 | 5.900 | 346,582 | +600 | 1.98% | 2,044,834 |
| 2021-06-15 | 2021-06-10 | 6.000 | 345,982 | +2,000 | 1.98% | 2,075,892 |
| 2021-06-10 | 2021-06-08 | 6.200 | 343,982 | +400 | 1.97% | 2,132,688 |
| 2021-06-03 | 2021-06-01 | 6.400 | 343,582 | -400 | 1.96% | 2,198,925 |
| 2021-06-02 | 2021-05-31 | 6.300 | 343,982 | -200 | 1.97% | 2,167,087 |
| 2021-05-24 | 2021-05-20 | 7.600 | 344,182 | -600 | 2.36% | 2,615,783 |
| 2021-05-21 | 2021-05-18 | 7.500 | 344,782 | -400 | 2.36% | 2,585,865 |
| 2021-05-20 | 2021-05-17 | 7.400 | 345,182 | -3,800 | 2.37% | 2,554,347 |
| 2021-05-18 | 2021-05-14 | 6.900 | 348,982 | -200 | 2.39% | 2,407,976 |
| 2021-05-14 | 2021-05-12 | 6.100 | 349,182 | +600 | 2.39% | 2,130,010 |
| 2021-05-07 | 2021-05-05 | 5.900 | 348,582 | +600 | 2.39% | 2,056,634 |
| 2021-05-06 | 2021-05-04 | 6.300 | 347,982 | +200 | 2.39% | 2,192,287 |
| 2021-05-04 | 2021-04-30 | 6.200 | 347,782 | +200 | 2.38% | 2,156,248 |
| 2021-05-03 | 2021-04-29 | 6.300 | 347,582 | +400 | 2.38% | 2,189,767 |
| 2021-04-30 | 2021-04-28 | 6.200 | 347,182 | +200 | 2.38% | 2,152,528 |
| 2021-04-29 | 2021-04-27 | 6.500 | 346,982 | +400 | 2.38% | 2,255,383 |
| 2021-04-26 | 2021-04-22 | 6.800 | 346,582 | -200 | 2.38% | 2,356,758 |
| 2021-04-21 | 2021-04-19 | 6.500 | 346,782 | +200 | 2.38% | 2,254,083 |
| 2021-04-19 | 2021-04-15 | 6.500 | 346,582 | -200 | 2.38% | 2,252,783 |
| 2021-04-16 | 2021-04-14 | 6.500 | 346,782 | -1,200 | 2.38% | 2,254,083 |
| 2021-04-15 | 2021-04-13 | 6.400 | 347,982 | -200 | 2.39% | 2,227,085 |
| 2021-04-09 | 2021-04-07 | 5.900 | 348,182 | -400 | 2.39% | 2,054,274 |
| 2021-04-07 | 2021-03-31 | 6.000 | 348,582 | -200 | 2.39% | 2,091,492 |
| 2021-03-31 | 2021-03-29 | 6.300 | 348,782 | -400 | 2.39% | 2,197,327 |
| 2021-03-29 | 2021-03-25 | 6.000 | 349,182 | -200 | 2.46% | 2,095,092 |
| 2021-03-26 | 2021-03-24 | 5.500 | 349,382 | +1,600 | 2.47% | 1,921,601 |
| 2021-03-25 | 2021-03-23 | 6.300 | 347,782 | +1,200 | 2.45% | 2,191,027 |
| 2021-03-24 | 2021-03-22 | 6.600 | 346,582 | -400 | 2.45% | 2,287,441 |
| 2021-03-22 | 2021-03-18 | 6.400 | 346,982 | -200 | 2.45% | 2,220,685 |
| 2021-03-18 | 2021-03-16 | 6.000 | 347,182 | +1,000 | 2.45% | 2,083,092 |
| 2021-03-17 | 2021-03-15 | 5.900 | 346,182 | -600 | 2.44% | 2,042,474 |
| 2021-03-16 | 2021-03-12 | 5.000 | 346,782 | +200 | 2.45% | 1,733,910 |
| 2021-03-12 | 2021-03-10 | 5.100 | 346,582 | +400 | 2.45% | 1,767,568 |
| 2021-03-11 | 2021-03-09 | 5.300 | 346,182 | +600 | 2.44% | 1,834,765 |
| 2021-03-09 | 2021-03-05 | 5.500 | 345,582 | +200 | 2.44% | 1,900,701 |
| 2021-03-03 | 2021-03-01 | 5.700 | 345,382 | -45 | 2.44% | 1,968,677 |
| 2021-02-19 | 2021-02-17 | 6.200 | 345,427 | -2,200 | 2.44% | 2,141,647 |
| 2021-02-08 | 2021-02-04 | 4.920 | 347,627 | +200 | 2.45% | 1,710,325 |
| 2021-02-01 | 2021-01-28 | 4.940 | 347,427 | +600 | 2.45% | 1,716,289 |
| 2021-01-29 | 2021-01-27 | 4.960 | 346,827 | +200 | 2.50% | 1,720,262 |
| 2021-01-25 | 2021-01-21 | 5.000 | 346,627 | -600 | 2.49% | 1,733,135 |
| 2021-01-19 | 2021-01-15 | 4.900 | 347,227 | -1,800 | 2.50% | 1,701,412 |
| 2021-01-18 | 2021-01-14 | 4.960 | 349,027 | +600 | 2.51% | 1,731,174 |
| 2021-01-14 | 2021-01-12 | 5.100 | 348,427 | +2,200 | 2.51% | 1,776,978 |
| 2021-01-11 | 2021-01-07 | 4.960 | 346,227 | +400 | 2.49% | 1,717,286 |
| 2021-01-05 | 2020-12-31 | 4.880 | 345,827 | +600 | 2.49% | 1,687,636 |
| 2021-01-04 | 2020-12-29 | 4.860 | 345,227 | +1,200 | 2.48% | 1,677,803 |
| 2020-12-30 | 2020-12-28 | 4.840 | 344,027 | +1,400 | 2.48% | 1,665,091 |
| 2020-12-28 | 2020-12-22 | 5.000 | 342,627 | +4,000 | 2.47% | 1,713,135 |
| 2020-12-23 | 2020-12-21 | 4.920 | 338,627 | +9,600 | 2.44% | 1,666,045 |
| 2020-12-22 | 2020-12-18 | 4.860 | 329,027 | +5,000 | 2.37% | 1,599,071 |
| 2020-12-21 | 2020-12-17 | 4.760 | 324,027 | +1,200 | 2.33% | 1,542,369 |
| 2020-12-17 | 2020-12-15 | 4.880 | 322,827 | +800 | 2.32% | 1,575,396 |
| 2020-12-15 | 2020-12-11 | 4.920 | 322,027 | +200 | 2.32% | 1,584,373 |
| 2020-12-11 | 2020-12-09 | 5.000 | 321,827 | +5,200 | 2.32% | 1,609,135 |
| 2020-12-08 | 2020-12-04 | 4.920 | 316,627 | +200 | 2.28% | 1,557,805 |
| 2020-12-07 | 2020-12-03 | 4.920 | 316,427 | +1,000 | 2.28% | 1,556,821 |
| 2020-12-03 | 2020-12-01 | 4.960 | 315,427 | +400 | 2.27% | 1,564,518 |
| 2020-12-02 | 2020-11-30 | 5.000 | 315,027 | +400 | 2.27% | 1,575,135 |
| 2020-11-30 | 2020-11-26 | 5.000 | 314,627 | +600 | 2.26% | 1,573,135 |
| 2020-11-27 | 2020-11-25 | 5.000 | 314,027 | +400 | 2.26% | 1,570,135 |
| 2020-11-26 | 2020-11-24 | 5.100 | 313,627 | +600 | 2.26% | 1,599,498 |
| 2020-11-25 | 2020-11-23 | 5.100 | 313,027 | +200 | 2.25% | 1,596,438 |
| 2020-11-24 | 2020-11-20 | 4.960 | 312,827 | +4,800 | 2.25% | 1,551,622 |
| 2020-11-20 | 2020-11-18 | 4.960 | 308,027 | +600 | 2.22% | 1,527,814 |
| 2020-11-19 | 2020-11-17 | 5.000 | 307,427 | +9,800 | 2.21% | 1,537,135 |
| 2020-11-18 | 2020-11-16 | 4.940 | 297,627 | +1,800 | 2.14% | 1,470,277 |
| 2020-11-13 | 2020-11-11 | 4.960 | 295,827 | +200 | 2.13% | 1,467,302 |
| 2020-11-11 | 2020-11-09 | 4.980 | 295,627 | +11,800 | 2.13% | 1,472,222 |
| 2020-11-10 | 2020-11-06 | 4.980 | 283,827 | +3,000 | 2.04% | 1,413,458 |
| 2020-11-09 | 2020-11-05 | 5.200 | 280,827 | +1,000 | 2.02% | 1,460,300 |
| 2020-11-06 | 2020-11-04 | 5.200 | 279,827 | +800 | 2.01% | 1,455,100 |
| 2020-11-05 | 2020-11-03 | 5.200 | 279,027 | +1,000 | 2.01% | 1,450,940 |
| 2020-11-04 | 2020-11-02 | 5.300 | 278,027 | +16,000 | 2.00% | 1,473,543 |
| 2020-11-03 | 2020-10-30 | 5.300 | 262,027 | +25,600 | 1.89% | 1,388,743 |
| 2020-11-02 | 2020-10-29 | 5.500 | 236,427 | +400 | 1.70% | 1,300,349 |
| 2020-10-29 | 2020-10-27 | 5.900 | 236,027 | +200 | 1.73% | 1,392,559 |
| 2020-10-27 | 2020-10-22 | 6.000 | 235,827 | +3,000 | 1.73% | 1,414,962 |
| 2020-10-22 | 2020-10-20 | 6.000 | 232,827 | +200 | 1.71% | 1,396,962 |
| 2020-10-19 | 2020-10-15 | 5.900 | 232,627 | +1,800 | 1.71% | 1,372,499 |
| 2020-10-16 | 2020-10-14 | 6.000 | 230,827 | +40,000 | 1.69% | 1,384,962 |
| 2020-09-28 | 2020-09-24 | 6.200 | 190,827 | +14,000 | 1.40% | 1,183,127 |
| 2020-09-24 | 2020-09-22 | 5.900 | 176,827 | +200 | 1.30% | 1,043,279 |
| 2020-09-23 | 2020-09-21 | 6.000 | 176,627 | -1,000 | 1.30% | 1,059,762 |
| 2020-09-22 | 2020-09-18 | 6.200 | 177,627 | +1,000 | 1.30% | 1,101,287 |
| 2020-09-17 | 2020-09-15 | 6.200 | 176,627 | -160 | 1.30% | 1,095,087 |
| 2020-09-02 | 2020-08-31 | 6.000 | 176,787 | +800 | 1.30% | 1,060,722 |
| 2020-09-01 | 2020-08-28 | 6.100 | 175,987 | +4,600 | 1.29% | 1,073,521 |
| 2020-08-27 | 2020-08-25 | 6.100 | 171,387 | +2,000 | 1.26% | 1,045,461 |
| 2020-08-26 | 2020-08-24 | 6.600 | 169,387 | +200 | 1.24% | 1,117,954 |
| 2020-08-25 | 2020-08-21 | 6.300 | 169,187 | +9,000 | 1.24% | 1,065,878 |
| 2020-08-21 | 2020-08-19 | 6.900 | 160,187 | +200 | 1.18% | 1,105,290 |
| 2020-08-20 | 2020-08-18 | 6.800 | 159,987 | +600 | 1.17% | 1,087,912 |
| 2020-08-19 | 2020-08-17 | 7.000 | 159,387 | +200 | 1.17% | 1,115,709 |
| 2020-08-17 | 2020-08-13 | 7.100 | 159,187 | +200 | 1.17% | 1,130,228 |
| 2020-08-14 | 2020-08-12 | 7.100 | 158,987 | +800 | 1.17% | 1,128,808 |
| 2020-08-13 | 2020-08-11 | 7.100 | 158,187 | +600 | 1.16% | 1,123,128 |
| 2020-08-10 | 2020-08-06 | 7.300 | 157,587 | +2,400 | 1.16% | 1,150,385 |
| 2020-08-07 | 2020-08-05 | 7.100 | 155,187 | +400 | 1.14% | 1,101,828 |
| 2020-08-06 | 2020-08-04 | 7.200 | 154,787 | +1,000 | 1.14% | 1,114,466 |
| 2020-08-05 | 2020-08-03 | 7.500 | 153,787 | +600 | 1.13% | 1,153,403 |
| 2020-08-04 | 2020-07-31 | 7.600 | 153,187 | +6,000 | 1.12% | 1,164,221 |
| 2020-08-03 | 2020-07-30 | 7.600 | 147,187 | +1,800 | 1.08% | 1,118,621 |
| 2020-07-30 | 2020-07-28 | 7.800 | 145,387 | +400 | 1.07% | 1,134,019 |
| 2020-07-29 | 2020-07-27 | 7.800 | 144,987 | +5,600 | 1.06% | 1,130,899 |
| 2020-07-28 | 2020-07-24 | 7.800 | 139,387 | +200 | 1.02% | 1,087,219 |
| 2020-07-27 | 2020-07-23 | 8.000 | 139,187 | +6,200 | 1.02% | 1,113,496 |
| 2020-07-24 | 2020-07-22 | 7.800 | 132,987 | +1,400 | 0.98% | 1,037,299 |
| 2020-07-23 | 2020-07-21 | 8.000 | 131,587 | +200 | 0.97% | 1,052,696 |
| 2020-07-22 | 2020-07-20 | 8.100 | 131,387 | +200 | 0.96% | 1,064,235 |
| 2020-07-21 | 2020-07-17 | 8.100 | 131,187 | +800 | 0.96% | 1,062,615 |
| 2020-07-14 | 2020-07-10 | 8.000 | 130,387 | +600 | 0.96% | 1,043,096 |
| 2020-07-13 | 2020-07-09 | 8.200 | 129,787 | +600 | 0.95% | 1,064,253 |
| 2020-07-09 | 2020-07-07 | 8.200 | 129,187 | +400 | 1.14% | 1,059,333 |
| 2020-07-03 | 2020-06-30 | 9.000 | 128,787 | +400 | 1.13% | 1,159,083 |
| 2020-07-02 | 2020-06-29 | 9.200 | 128,387 | +200 | 1.13% | 1,181,160 |
| 2020-06-26 | 2020-06-23 | 9.300 | 128,187 | -800 | 1.13% | 1,192,139 |
| 2020-06-22 | 2020-06-18 | 8.800 | 128,987 | +8,800 | 1.14% | 1,135,086 |
| 2020-06-11 | 2020-06-09 | 8.300 | 120,187 | +10,000 | 1.06% | 997,552 |
| 2020-06-10 | 2020-06-08 | 7.900 | 110,187 | +400 | 0.97% | 870,477 |
| 2020-06-09 | 2020-06-05 | 7.600 | 109,787 | +200 | 0.97% | 834,381 |
| 2020-06-04 | 2020-06-02 | 7.900 | 109,587 | -2,600 | 0.97% | 865,737 |
| 2020-05-27 | 2020-05-25 | 8.000 | 112,187 | +600 | 0.99% | 897,496 |
| 2020-05-26 | 2020-05-22 | 8.000 | 111,587 | +600 | 0.98% | 892,696 |
| 2020-05-25 | 2020-05-21 | 9.400 | 110,987 | -10,800 | 0.98% | 1,043,278 |
| 2020-05-22 | 2020-05-20 | 9.300 | 121,787 | +4,600 | 1.07% | 1,132,619 |
| 2020-05-21 | 2020-05-19 | 8.800 | 117,187 | +6,200 | 1.03% | 1,031,246 |
| 2020-05-20 | 2020-05-18 | 8.200 | 110,987 | -220 | 0.98% | 910,093 |
| 2020-05-18 | 2020-05-14 | 8.000 | 111,207 | -15 | 0.98% | 889,656 |
| 2020-05-13 | 2020-05-11 | 7.900 | 111,222 | +3,600 | 0.98% | 878,654 |
| 2020-05-12 | 2020-05-08 | 8.500 | 107,622 | +2,980 | 0.95% | 914,787 |
| 2020-05-05 | 2020-04-29 | 6.600 | 104,642 | +200 | 0.92% | 690,637 |
| 2020-05-04 | 2020-04-28 | 7.000 | 104,442 | -4,800 | 0.92% | 731,094 |
| 2020-04-29 | 2020-04-27 | 7.200 | 109,242 | -400 | 0.96% | 786,542 |
| 2020-04-22 | 2020-04-20 | 7.000 | 109,642 | +13,200 | 0.97% | 767,494 |
| 2020-04-21 | 2020-04-17 | 6.200 | 96,442 | +200 | 0.85% | 597,940 |
| 2020-04-17 | 2020-04-15 | 6.000 | 96,242 | +200 | 0.85% | 577,452 |
| 2020-04-09 | 2020-04-07 | 6.000 | 96,042 | +200 | 0.85% | 576,252 |
| 2020-04-08 | 2020-04-06 | 6.400 | 95,842 | -2,600 | 0.84% | 613,389 |
| 2020-04-07 | 2020-04-03 | 6.200 | 98,442 | +200 | 0.87% | 610,340 |
| 2020-04-03 | 2020-04-01 | 6.800 | 98,242 | -800 | 0.87% | 668,046 |
| 2020-04-01 | 2020-03-30 | 6.500 | 99,042 | +800 | 0.87% | 643,773 |
| 2020-03-31 | 2020-03-27 | 6.800 | 98,242 | +800 | 0.87% | 668,046 |
| 2020-03-27 | 2020-03-25 | 7.200 | 97,442 | -20 | 0.86% | 701,582 |
| 2020-03-20 | 2020-03-18 | 7.600 | 97,462 | +1,400 | 0.86% | 740,711 |
| 2020-03-19 | 2020-03-17 | 9.200 | 96,062 | +200 | 0.85% | 883,770 |
| 2020-03-18 | 2020-03-16 | 9.000 | 95,862 | +1,800 | 0.84% | 862,758 |
| 2020-03-11 | 2020-03-09 | 10.400 | 94,062 | -25 | 0.99% | 978,245 |
| 2020-03-06 | 2020-03-04 | 11.000 | 94,087 | +200 | 1.00% | 1,034,957 |
| 2020-02-28 | 2020-02-26 | 11.200 | 93,887 | +200 | 0.99% | 1,051,534 |
| 2020-02-27 | 2020-02-25 | 11.200 | 93,687 | -400 | 0.99% | 1,049,294 |
| 2020-02-26 | 2020-02-24 | 11.200 | 94,087 | +15,000 | 1.00% | 1,053,774 |
| 2020-02-25 | 2020-02-21 | 11.200 | 79,087 | +600 | 0.84% | 885,774 |
| 2020-02-24 | 2020-02-20 | 11.400 | 78,487 | -250 | 0.83% | 894,752 |
| 2020-02-20 | 2020-02-18 | 11.400 | 78,737 | +1,385 | 0.83% | 897,602 |
| 2020-02-06 | 2020-02-04 | 12.000 | 77,352 | +770 | 0.82% | 928,224 |
| 2020-02-04 | 2020-01-31 | 14.800 | 76,582 | +1,800 | 0.81% | 1,133,414 |
| 2020-02-03 | 2020-01-30 | 14.600 | 74,782 | +400 | 0.79% | 1,091,817 |
| 2020-01-23 | 2020-01-21 | 16.000 | 74,382 | +400 | 0.79% | 1,190,112 |
| 2020-01-22 | 2020-01-20 | 16.400 | 73,982 | +200 | 0.78% | 1,213,305 |
| 2020-01-17 | 2020-01-15 | 17.400 | 73,782 | +200 | 0.78% | 1,283,807 |
| 2020-01-16 | 2020-01-14 | 17.800 | 73,582 | +200 | 0.78% | 1,309,760 |
| 2020-01-10 | 2020-01-08 | 18.600 | 73,382 | +200 | 0.78% | 1,364,905 |
| 2020-01-09 | 2020-01-07 | 19.200 | 73,182 | +400 | 0.77% | 1,405,094 |
| 2020-01-08 | 2020-01-06 | 19.800 | 72,782 | +800 | 0.77% | 1,441,084 |
| 2020-01-07 | 2020-01-03 | 22.200 | 71,982 | -52 | 0.76% | 1,598,000 |
| 2020-01-06 | 2020-01-02 | 21.800 | 72,034 | +200 | 0.76% | 1,570,341 |
| 2020-01-02 | 2019-12-27 | 22.600 | 71,834 | +200 | 0.76% | 1,623,448 |
| 2019-12-27 | 2019-12-20 | 22.400 | 71,634 | -200 | 0.76% | 1,604,602 |
| 2019-12-23 | 2019-12-19 | 22.000 | 71,834 | +2,200 | 0.76% | 1,580,348 |
| 2019-12-20 | 2019-12-18 | 20.800 | 69,634 | -600 | 0.74% | 1,448,387 |
| 2019-12-19 | 2019-12-17 | 22.800 | 70,234 | -2,400 | 0.74% | 1,601,335 |
| 2019-12-17 | 2019-12-13 | 21.400 | 72,634 | +400 | 0.77% | 1,554,368 |
| 2019-12-13 | 2019-12-11 | 19.600 | 72,234 | +400 | 0.76% | 1,415,786 |
| 2019-12-12 | 2019-12-10 | 19.600 | 71,834 | -600 | 0.76% | 1,407,946 |
| 2019-12-10 | 2019-12-06 | 20.600 | 72,434 | +600 | 0.77% | 1,492,140 |
| 2019-11-28 | 2019-11-26 | 21.000 | 71,834 | -30 | 0.76% | 1,508,514 |
| 2019-11-27 | 2019-11-25 | 20.800 | 71,864 | +5,400 | 0.76% | 1,494,771 |
| 2019-11-26 | 2019-11-22 | 20.600 | 66,464 | +1,490 | 0.70% | 1,369,158 |
| 2019-11-25 | 2019-11-21 | 19.000 | 64,974 | +2,500 | 0.69% | 1,234,506 |
| 2019-11-20 | 2019-11-18 | 19.800 | 62,474 | -30 | 0.66% | 1,236,985 |
| 2019-11-19 | 2019-11-15 | 19.000 | 62,504 | -312 | 0.66% | 1,187,576 |
| 2019-11-18 | 2019-11-14 | 15.600 | 62,816 | +70 | 0.66% | 979,930 |
| 2019-11-15 | 2019-11-13 | 16.000 | 62,746 | +70 | 0.66% | 1,003,936 |
| 2019-11-14 | 2019-11-12 | 16.400 | 62,676 | -345 | 0.66% | 1,027,886 |
| 2019-11-13 | 2019-11-11 | 16.000 | 63,021 | -550 | 0.67% | 1,008,336 |
| 2019-11-12 | 2019-11-08 | 17.600 | 63,571 | -30 | 0.67% | 1,118,850 |
| 2019-11-11 | 2019-11-07 | 17.200 | 63,601 | +655 | 0.67% | 1,093,937 |
| 2019-11-08 | 2019-11-06 | 17.600 | 62,946 | +1,000 | 0.67% | 1,107,850 |
| 2019-11-07 | 2019-11-05 | 18.800 | 61,946 | -210 | 0.66% | 1,164,585 |
| 2019-11-05 | 2019-11-01 | 16.000 | 62,156 | -300 | 0.66% | 994,496 |
| 2019-11-04 | 2019-10-31 | 16.400 | 62,456 | -710 | 0.66% | 1,024,278 |
| 2019-10-31 | 2019-10-29 | 14.000 | 63,166 | -10 | 0.67% | 884,324 |
| 2019-10-28 | 2019-10-24 | 14.000 | 63,176 | -30 | 0.67% | 884,464 |
| 2019-10-22 | 2019-10-18 | 14.000 | 63,206 | -180 | 0.67% | 884,884 |
| 2019-10-16 | 2019-10-14 | 13.600 | 63,386 | -60 | 0.80% | 862,050 |
| 2019-10-14 | 2019-10-10 | 12.400 | 63,446 | -120 | 0.81% | 786,730 |
| 2019-10-11 | 2019-10-09 | 13.200 | 63,566 | +80 | 0.81% | 839,071 |
| 2019-10-10 | 2019-10-08 | 12.800 | 63,486 | +240 | 0.81% | 812,621 |
| 2019-10-09 | 2019-10-04 | 17.200 | 63,246 | +100 | 0.80% | 1,087,831 |
| 2019-10-08 | 2019-10-03 | 18.000 | 63,146 | +750 | 0.80% | 1,136,628 |
| 2019-10-04 | 2019-10-02 | 18.400 | 62,396 | +1,750 | 0.79% | 1,148,086 |
| 2019-10-03 | 2019-09-30 | 20.000 | 60,646 | -860 | 0.77% | 1,212,920 |
| 2019-10-02 | 2019-09-27 | 19.200 | 61,506 | -70 | 0.78% | 1,180,915 |
| 2019-09-30 | 2019-09-26 | 18.400 | 61,576 | -60 | 0.78% | 1,132,998 |
| 2019-09-26 | 2019-09-24 | 18.000 | 61,636 | -10 | 0.78% | 1,109,448 |
| 2019-09-24 | 2019-09-20 | 17.600 | 61,646 | +2,400 | 0.78% | 1,084,970 |
| 2019-09-17 | 2019-09-13 | 16.800 | 59,246 | +90 | 0.75% | 995,333 |
| 2019-09-09 | 2019-09-05 | 15.200 | 59,156 | +180 | 0.75% | 899,171 |
| 2019-09-05 | 2019-09-03 | 14.800 | 58,976 | +100 | 0.75% | 872,845 |
| 2019-09-04 | 2019-09-02 | 15.600 | 58,876 | +200 | 0.75% | 918,466 |
| 2019-08-30 | 2019-08-28 | 16.000 | 58,676 | -10 | 0.74% | 938,816 |
| 2019-08-29 | 2019-08-27 | 16.000 | 58,686 | +100 | 0.74% | 938,976 |
| 2019-08-28 | 2019-08-26 | 16.800 | 58,586 | -100 | 0.74% | 984,245 |
| 2019-08-27 | 2019-08-23 | 16.800 | 58,686 | +100 | 0.74% | 985,925 |
| 2019-08-26 | 2019-08-22 | 16.800 | 58,586 | +100 | 0.74% | 984,245 |
| 2019-08-23 | 2019-08-21 | 16.800 | 58,486 | +70 | 0.74% | 982,565 |
| 2019-08-12 | 2019-08-08 | 18.800 | 58,416 | -150 | 0.74% | 1,098,221 |
| 2019-08-08 | 2019-08-06 | 17.200 | 58,566 | -350 | 0.74% | 1,007,335 |
| 2019-08-07 | 2019-08-05 | 18.400 | 58,916 | +4,750 | 0.75% | 1,084,054 |
| 2019-08-06 | 2019-08-02 | 19.600 | 54,166 | -350 | 0.69% | 1,061,654 |
| 2019-07-31 | 2019-07-29 | 21.600 | 54,516 | -60 | 0.69% | 1,177,546 |
| 2019-07-30 | 2019-07-26 | 21.600 | 54,576 | +465 | 0.69% | 1,178,842 |
| 2019-07-29 | 2019-07-25 | 20.800 | 54,111 | -1,000 | 0.69% | 1,125,509 |
| 2019-07-26 | 2019-07-24 | 18.800 | 55,111 | -10 | 0.70% | 1,036,087 |
| 2019-07-24 | 2019-07-22 | 18.400 | 55,121 | +60 | 0.70% | 1,014,226 |
| 2019-07-23 | 2019-07-19 | 19.200 | 55,061 | +300 | 0.70% | 1,057,171 |
| 2019-07-19 | 2019-07-17 | 22.000 | 54,761 | -80 | 0.70% | 1,204,742 |
| 2019-07-17 | 2019-07-15 | 18.800 | 54,841 | -2,380 | 0.70% | 1,031,011 |
| 2019-07-16 | 2019-07-12 | 18.800 | 57,221 | +1,970 | 0.73% | 1,075,755 |
| 2019-07-15 | 2019-07-11 | 18.000 | 55,251 | +870 | 0.70% | 994,518 |
| 2019-07-12 | 2019-07-10 | 17.200 | 54,381 | +270 | 0.69% | 935,353 |
| 2019-07-10 | 2019-07-08 | 17.600 | 54,111 | -710 | 0.69% | 952,354 |
| 2019-07-09 | 2019-07-05 | 18.800 | 54,821 | +100 | 0.70% | 1,030,635 |
| 2019-07-08 | 2019-07-04 | 19.600 | 54,721 | +300 | 0.69% | 1,072,532 |
| 2019-07-05 | 2019-07-03 | 20.000 | 54,421 | +60 | 0.69% | 1,088,420 |
| 2019-07-04 | 2019-07-02 | 20.400 | 54,361 | -330 | 0.69% | 1,108,964 |
| 2019-06-26 | 2019-06-24 | 20.400 | 54,691 | +150 | 0.69% | 1,115,696 |
| 2019-06-24 | 2019-06-20 | 21.200 | 54,541 | -30 | 0.69% | 1,156,269 |
| 2019-06-21 | 2019-06-19 | 20.400 | 54,571 | -10 | 0.69% | 1,113,248 |
| 2019-06-19 | 2019-06-17 | 20.000 | 54,581 | +100 | 0.69% | 1,091,620 |
| 2019-06-13 | 2019-06-11 | 22.000 | 54,481 | +800 | 0.69% | 1,198,582 |
| 2019-06-12 | 2019-06-10 | 22.800 | 53,681 | +50 | 0.68% | 1,223,927 |
| 2019-06-11 | 2019-06-06 | 22.800 | 53,631 | +50 | 0.68% | 1,222,787 |
| 2019-06-10 | 2019-06-05 | 24.000 | 53,581 | +330 | 0.68% | 1,285,944 |
| 2019-05-31 | 2019-05-29 | 24.800 | 53,251 | +85 | 0.68% | 1,320,625 |
| 2019-05-28 | 2019-05-24 | 26.400 | 53,166 | -10 | 0.67% | 1,403,582 |
| 2019-05-27 | 2019-05-23 | 26.000 | 53,176 | +50 | 0.67% | 1,382,576 |
| 2019-05-23 | 2019-05-21 | 25.600 | 53,126 | +680 | 0.67% | 1,360,026 |
| 2019-05-21 | 2019-05-17 | 28.000 | 52,446 | -1,450 | 0.67% | 1,468,488 |
| 2019-05-20 | 2019-05-16 | 28.400 | 53,896 | +3,400 | 0.68% | 1,530,646 |
| 2019-05-16 | 2019-05-14 | 28.400 | 50,496 | +1,710 | 0.64% | 1,434,086 |
| 2019-05-15 | 2019-05-10 | 30.000 | 48,786 | -10 | 0.62% | 1,463,580 |
| 2019-05-14 | 2019-05-09 | 31.600 | 48,796 | +50 | 0.62% | 1,541,954 |
| 2019-05-10 | 2019-05-08 | 32.000 | 48,746 | +1,910 | 0.62% | 1,559,872 |
| 2019-05-09 | 2019-05-07 | 32.000 | 46,836 | -20 | 0.59% | 1,498,752 |
| 2019-05-08 | 2019-05-06 | 28.400 | 46,856 | +500 | 0.59% | 1,330,710 |
| 2019-05-07 | 2019-05-03 | 30.000 | 46,356 | +440 | 0.59% | 1,390,680 |
| 2019-05-06 | 2019-05-02 | 32.800 | 45,916 | +110 | 0.58% | 1,506,045 |
| 2019-05-03 | 2019-04-30 | 32.800 | 45,806 | +250 | 0.58% | 1,502,437 |
| 2019-05-02 | 2019-04-29 | 34.000 | 45,556 | +70 | 0.58% | 1,548,904 |
| 2019-04-30 | 2019-04-26 | 34.800 | 45,486 | +30 | 0.58% | 1,582,913 |
| 2019-04-25 | 2019-04-23 | 34.000 | 45,456 | +50 | 0.58% | 1,545,504 |
| 2019-04-18 | 2019-04-16 | 34.400 | 45,406 | +40 | 0.58% | 1,561,966 |
| 2019-04-17 | 2019-04-15 | 35.200 | 45,366 | +30 | 0.58% | 1,596,883 |
| 2019-04-16 | 2019-04-12 | 35.600 | 45,336 | +10 | 0.58% | 1,613,962 |
| 2019-04-10 | 2019-04-08 | 35.600 | 45,326 | +30 | 0.58% | 1,613,606 |
| 2019-04-04 | 2019-04-02 | 36.400 | 45,296 | +220 | 0.57% | 1,648,774 |
| 2019-04-02 | 2019-03-29 | 37.200 | 45,076 | -410 | 0.57% | 1,676,827 |
| 2019-03-29 | 2019-03-27 | 36.400 | 45,486 | +30 | 0.58% | 1,655,690 |
| 2019-03-27 | 2019-03-25 | 36.000 | 45,456 | +70 | 0.58% | 1,636,416 |
| 2019-03-26 | 2019-03-22 | 37.200 | 45,386 | +900 | 0.58% | 1,688,359 |
| 2019-03-25 | 2019-03-21 | 35.200 | 44,486 | -450 | 0.56% | 1,565,907 |
| 2019-03-22 | 2019-03-20 | 36.400 | 44,936 | -350 | 0.57% | 1,635,670 |
| 2019-03-21 | 2019-03-19 | 36.800 | 45,286 | -250 | 0.57% | 1,666,525 |
| 2019-03-20 | 2019-03-18 | 36.800 | 45,536 | +130 | 0.58% | 1,675,725 |
| 2019-03-19 | 2019-03-15 | 38.000 | 45,406 | +500 | 0.58% | 1,725,428 |
| 2019-03-18 | 2019-03-14 | 37.200 | 44,906 | +570 | 0.57% | 1,670,503 |
| 2019-03-15 | 2019-03-13 | 39.200 | 44,336 | +260 | 0.56% | 1,737,971 |
| 2019-03-14 | 2019-03-12 | 40.800 | 44,076 | +440 | 0.56% | 1,798,301 |
| 2019-03-13 | 2019-03-11 | 40.800 | 43,636 | -10 | 0.55% | 1,780,349 |
| 2019-03-12 | 2019-03-08 | 39.200 | 43,646 | +810 | 0.55% | 1,710,923 |
| 2019-03-11 | 2019-03-07 | 40.400 | 42,836 | +530 | 0.54% | 1,730,574 |
| 2019-03-08 | 2019-03-06 | 42.800 | 42,306 | -500 | 0.54% | 1,810,697 |
| 2019-03-07 | 2019-03-05 | 41.200 | 42,806 | -30 | 0.54% | 1,763,607 |
| 2019-03-05 | 2019-03-01 | 42.800 | 42,836 | +830 | 0.54% | 1,833,381 |
| 2019-03-04 | 2019-02-28 | 44.000 | 42,006 | +1,080 | 0.53% | 1,848,264 |
| 2019-03-01 | 2019-02-27 | 47.200 | 40,926 | -1,260 | 0.52% | 1,931,707 |
| 2019-02-28 | 2019-02-26 | 40.400 | 42,186 | +1,050 | 0.54% | 1,704,314 |
| 2019-02-27 | 2019-02-25 | 39.200 | 41,136 | +30 | 0.52% | 1,612,531 |
| 2019-02-26 | 2019-02-22 | 40.000 | 41,106 | +360 | 0.52% | 1,644,240 |
| 2019-02-25 | 2019-02-21 | 39.600 | 40,746 | +840 | 0.52% | 1,613,542 |
| 2019-02-15 | 2019-02-13 | 37.200 | 39,906 | -1,110 | 0.51% | 1,484,503 |
| 2019-02-14 | 2019-02-12 | 37.200 | 41,016 | +1,170 | 0.52% | 1,525,795 |
| 2019-02-13 | 2019-02-11 | 37.600 | 39,846 | -2,740 | 0.51% | 1,498,210 |
| 2019-02-12 | 2019-02-08 | 36.000 | 42,586 | +1,190 | 0.54% | 1,533,096 |
| 2019-02-11 | 2019-02-04 | 36.000 | 41,396 | +50 | 0.53% | 1,490,256 |
| 2019-02-01 | 2019-01-30 | 36.000 | 41,346 | +580 | 0.52% | 1,488,456 |
| 2019-01-30 | 2019-01-28 | 37.200 | 40,766 | -750 | 0.52% | 1,516,495 |
| 2019-01-29 | 2019-01-25 | 37.200 | 41,516 | +1,500 | 0.53% | 1,544,395 |
| 2019-01-28 | 2019-01-24 | 38.400 | 40,016 | -10 | 0.51% | 1,536,614 |
| 2019-01-25 | 2019-01-23 | 39.600 | 40,026 | -1,620 | 0.51% | 1,585,030 |
| 2019-01-24 | 2019-01-22 | 33.600 | 41,646 | +1,000 | 0.53% | 1,399,306 |
| 2019-01-22 | 2019-01-18 | 35.600 | 40,646 | +2,980 | 0.52% | 1,446,998 |
| 2019-01-18 | 2019-01-16 | 37.600 | 37,666 | -1,010 | 0.49% | 1,416,242 |
| 2019-01-17 | 2019-01-15 | 37.600 | 38,676 | +1,270 | 0.50% | 1,454,218 |
| 2019-01-16 | 2019-01-14 | 38.800 | 37,406 | +1,000 | 0.48% | 1,451,353 |
| 2019-01-15 | 2019-01-11 | 38.400 | 36,406 | -1,410 | 0.47% | 1,397,990 |
| 2019-01-14 | 2019-01-10 | 38.400 | 37,816 | +1,530 | 0.49% | 1,452,134 |
| 2019-01-11 | 2019-01-09 | 40.000 | 36,286 | +1,530 | 0.47% | 1,451,440 |
| 2019-01-10 | 2019-01-08 | 41.200 | 34,756 | -40 | 0.45% | 1,431,947 |
| 2019-01-08 | 2019-01-04 | 40.400 | 34,796 | -75 | 0.45% | 1,405,758 |
| 2018-12-21 | 2018-12-19 | 40.000 | 34,871 | +100 | 0.45% | 1,394,840 |
| 2018-12-20 | 2018-12-18 | 40.000 | 34,771 | +50 | 0.45% | 1,390,840 |
| 2018-12-18 | 2018-12-14 | 40.400 | 34,721 | +30 | 0.45% | 1,402,728 |
| 2018-12-10 | 2018-12-06 | 40.000 | 34,691 | +30 | 0.45% | 1,387,640 |
| 2018-12-07 | 2018-12-05 | 40.400 | 34,661 | +50 | 0.45% | 1,400,304 |
| 2018-12-06 | 2018-12-04 | 40.800 | 34,611 | +30 | 0.45% | 1,412,129 |
| 2018-12-05 | 2018-12-03 | 41.600 | 34,581 | -10 | 0.45% | 1,438,570 |
| 2018-11-28 | 2018-11-26 | 40.000 | 34,591 | +30 | 0.45% | 1,383,640 |
| 2018-11-26 | 2018-11-22 | 40.400 | 34,561 | +30 | 0.45% | 1,396,264 |
| 2018-11-22 | 2018-11-20 | 40.800 | 34,531 | +30 | 0.45% | 1,408,865 |
| 2018-11-20 | 2018-11-16 | 41.200 | 34,501 | +30 | 0.45% | 1,421,441 |
| 2018-11-19 | 2018-11-15 | 42.400 | 34,471 | -10 | 0.45% | 1,461,570 |
| 2018-11-15 | 2018-11-13 | 41.200 | 34,481 | +30 | 0.45% | 1,420,617 |
| 2018-11-12 | 2018-11-08 | 40.400 | 34,451 | -230 | 0.45% | 1,391,820 |
| 2018-11-06 | 2018-11-02 | 41.200 | 34,681 | -530 | 0.45% | 1,428,857 |
| 2018-10-31 | 2018-10-29 | 39.600 | 35,211 | +410 | 0.46% | 1,394,356 |
| 2018-10-29 | 2018-10-25 | 39.600 | 34,801 | +120 | 0.45% | 1,378,120 |
| 2018-10-26 | 2018-10-24 | 40.000 | 34,681 | +630 | 0.45% | 1,387,240 |
| 2018-10-25 | 2018-10-23 | 40.400 | 34,051 | +1,970 | 0.44% | 1,375,660 |
| 2018-10-24 | 2018-10-22 | 40.800 | 32,081 | +70 | 0.42% | 1,308,905 |
| 2018-10-23 | 2018-10-19 | 40.800 | 32,011 | -890 | 0.42% | 1,306,049 |
| 2018-10-22 | 2018-10-18 | 40.800 | 32,901 | -10 | 0.43% | 1,342,361 |
| 2018-10-19 | 2018-10-16 | 41.600 | 32,911 | +150 | 0.43% | 1,369,098 |
| 2018-10-18 | 2018-10-15 | 40.800 | 32,761 | +10 | 0.42% | 1,336,649 |
| 2018-10-16 | 2018-10-12 | 41.200 | 32,751 | -100 | 0.42% | 1,349,341 |
| 2018-10-15 | 2018-10-11 | 39.200 | 32,851 | +750 | 0.43% | 1,287,759 |
| 2018-10-12 | 2018-10-10 | 42.000 | 32,101 | -50 | 0.42% | 1,348,242 |
| 2018-10-11 | 2018-10-09 | 42.000 | 32,151 | +130 | 0.42% | 1,350,342 |
| 2018-10-03 | 2018-09-28 | 42.800 | 32,021 | +30 | 0.42% | 1,370,499 |
| 2018-10-02 | 2018-09-27 | 42.800 | 31,991 | +10 | 0.41% | 1,369,215 |
| 2018-09-28 | 2018-09-26 | 43.200 | 31,981 | +70 | 0.41% | 1,381,579 |
| 2018-09-26 | 2018-09-21 | 44.000 | 31,911 | -90 | 0.41% | 1,404,084 |
| 2018-09-21 | 2018-09-19 | 42.400 | 32,001 | +30 | 0.49% | 1,356,842 |
| 2018-09-20 | 2018-09-18 | 42.400 | 31,971 | +1,370 | 0.49% | 1,355,570 |
| 2018-09-19 | 2018-09-17 | 43.200 | 30,601 | +10 | 0.47% | 1,321,963 |
| 2018-09-18 | 2018-09-14 | 42.800 | 30,591 | +1,880 | 0.47% | 1,309,295 |
| 2018-09-17 | 2018-09-13 | 45.200 | 28,711 | -930 | 0.44% | 1,297,737 |
| 2018-09-14 | 2018-09-12 | 45.600 | 29,641 | +1,970 | 0.45% | 1,351,630 |
| 2018-09-13 | 2018-09-11 | 44.800 | 27,671 | +50 | 0.42% | 1,239,661 |
| 2018-09-07 | 2018-09-05 | 49.600 | 27,621 | +450 | 0.42% | 1,370,002 |
| 2018-09-06 | 2018-09-04 | 53.200 | 27,171 | -1,500 | 0.41% | 1,445,497 |
| 2018-09-04 | 2018-08-31 | 48.000 | 28,671 | +30 | 0.44% | 1,376,208 |
| 2018-09-03 | 2018-08-30 | 49.200 | 28,641 | +320 | 0.44% | 1,409,137 |
| 2018-08-31 | 2018-08-29 | 48.000 | 28,321 | +20 | 0.43% | 1,359,408 |
| 2018-08-30 | 2018-08-28 | 48.800 | 28,301 | +780 | 0.43% | 1,381,089 |
| 2018-08-28 | 2018-08-24 | 48.400 | 27,521 | -90 | 0.42% | 1,332,016 |
| 2018-08-27 | 2018-08-23 | 53.200 | 27,611 | +1,160 | 0.42% | 1,468,905 |
| 2018-08-24 | 2018-08-22 | 46.000 | 26,451 | +30 | 0.40% | 1,216,746 |
| 2018-08-23 | 2018-08-21 | 46.000 | 26,421 | +30 | 0.40% | 1,215,366 |
| 2018-08-22 | 2018-08-20 | 45.600 | 26,391 | +50 | 0.40% | 1,203,430 |
| 2018-08-20 | 2018-08-16 | 46.400 | 26,341 | -250 | 0.40% | 1,222,222 |
| 2018-08-16 | 2018-08-14 | 48.000 | 26,591 | +30 | 0.41% | 1,276,368 |
| 2018-08-14 | 2018-08-10 | 50.400 | 26,561 | -1,830 | 0.40% | 1,338,674 |
| 2018-08-13 | 2018-08-09 | 49.600 | 28,391 | +30 | 0.43% | 1,408,194 |
| 2018-08-09 | 2018-08-07 | 49.200 | 28,361 | +830 | 0.43% | 1,395,361 |
| 2018-08-06 | 2018-08-02 | 49.600 | 27,531 | +50 | 0.42% | 1,365,538 |
| 2018-08-03 | 2018-08-01 | 50.400 | 27,481 | +90 | 0.42% | 1,385,042 |
| 2018-08-02 | 2018-07-31 | 50.400 | 27,391 | +20 | 0.42% | 1,380,506 |
| 2018-07-31 | 2018-07-27 | 50.800 | 27,371 | +90 | 0.42% | 1,390,447 |
| 2018-07-30 | 2018-07-26 | 52.000 | 27,281 | +50 | 0.42% | 1,418,612 |
| 2018-07-26 | 2018-07-24 | 54.800 | 27,231 | +460 | 0.41% | 1,492,259 |
| 2018-07-23 | 2018-07-19 | 52.000 | 26,771 | -20 | 0.41% | 1,392,092 |
| 2018-07-20 | 2018-07-18 | 50.400 | 26,791 | -50 | 0.41% | 1,350,266 |
| 2018-07-16 | 2018-07-12 | 51.200 | 26,841 | +70 | 0.41% | 1,374,259 |
| 2018-07-13 | 2018-07-11 | 50.400 | 26,771 | -665 | 0.41% | 1,349,258 |
| 2018-07-12 | 2018-07-10 | 52.400 | 27,436 | +20 | 0.42% | 1,437,646 |
| 2018-07-11 | 2018-07-09 | 52.400 | 27,416 | +250 | 0.42% | 1,436,598 |
| 2018-07-10 | 2018-07-06 | 53.200 | 27,166 | +30 | 0.41% | 1,445,231 |
| 2018-07-09 | 2018-07-05 | 54.800 | 27,136 | +20 | 0.41% | 1,487,053 |
| 2018-07-06 | 2018-07-04 | 52.400 | 27,116 | +250 | 0.41% | 1,420,878 |
| 2018-06-29 | 2018-06-27 | 54.800 | 26,866 | +1,750 | 0.41% | 1,472,257 |
| 2018-06-21 | 2018-06-19 | 56.800 | 25,116 | +3,300 | 0.38% | 1,426,589 |
| 2018-06-20 | 2018-06-15 | 64.400 | 21,816 | -480 | 0.33% | 1,404,950 |
| 2018-06-19 | 2018-06-14 | 64.800 | 22,296 | +20 | 0.34% | 1,444,781 |
| 2018-06-15 | 2018-06-13 | 66.400 | 22,276 | +520 | 0.34% | 1,479,126 |
| 2018-06-13 | 2018-06-11 | 68.000 | 21,756 | +500 | 0.33% | 1,479,408 |
| 2018-06-11 | 2018-06-07 | 67.200 | 21,256 | +60 | 0.32% | 1,428,403 |
| 2018-06-08 | 2018-06-06 | 70.400 | 21,196 | +500 | 0.32% | 1,492,198 |
| 2018-06-07 | 2018-06-05 | 70.000 | 20,696 | +40 | 0.32% | 1,448,720 |
| 2018-06-06 | 2018-06-04 | 74.400 | 20,656 | +560 | 0.31% | 1,536,806 |
| 2018-06-01 | 2018-05-30 | 83.200 | 20,096 | -530 | 0.31% | 1,671,987 |
| 2018-05-31 | 2018-05-29 | 79.200 | 20,626 | +330 | 0.31% | 1,633,579 |
| 2018-05-28 | 2018-05-24 | 67.200 | 20,296 | -20 | 0.31% | 1,363,891 |
| 2018-05-18 | 2018-05-16 | 67.600 | 20,316 | -200 | 0.31% | 1,373,362 |
| 2018-05-11 | 2018-05-09 | 71.200 | 20,516 | -5 | 0.31% | 1,460,739 |
| 2018-05-10 | 2018-05-08 | 72.000 | 20,521 | +260 | 0.31% | 1,477,512 |
| 2018-05-09 | 2018-05-07 | 73.200 | 20,261 | -20 | 0.31% | 1,483,105 |
| 2018-05-04 | 2018-05-02 | 74.800 | 20,281 | +20 | 0.31% | 1,517,019 |
| 2018-04-30 | 2018-04-26 | 78.000 | 20,261 | +10 | 0.31% | 1,580,358 |
| 2018-04-27 | 2018-04-25 | 78.400 | 20,251 | +30 | 0.31% | 1,587,678 |
| 2018-04-25 | 2018-04-23 | 76.800 | 20,221 | -380 | 0.31% | 1,552,973 |
| 2018-04-20 | 2018-04-18 | 80.800 | 20,601 | -70 | 0.31% | 1,664,561 |
| 2018-04-18 | 2018-04-16 | 85.200 | 20,671 | +10 | 0.31% | 1,761,169 |
| 2018-04-17 | 2018-04-13 | 87.200 | 20,661 | +60 | 0.31% | 1,801,639 |
| 2018-04-13 | 2018-04-11 | 88.400 | 20,601 | +10 | 0.31% | 1,821,128 |
| 2018-04-12 | 2018-04-10 | 88.000 | 20,591 | +90 | 0.31% | 1,812,008 |
| 2018-04-10 | 2018-04-06 | 89.600 | 20,501 | +260 | 0.36% | 1,836,890 |
| 2018-04-09 | 2018-04-04 | 90.400 | 20,241 | +320 | 0.36% | 1,829,786 |
| 2018-04-06 | 2018-04-03 | 84.800 | 19,921 | +150 | 0.35% | 1,689,301 |
| 2018-04-04 | 2018-03-29 | 88.400 | 19,771 | +320 | 0.35% | 1,747,756 |
| 2018-04-03 | 2018-03-28 | 96.800 | 19,451 | -250 | 0.35% | 1,882,857 |
| 2018-03-29 | 2018-03-27 | 97.600 | 19,701 | +10 | 0.35% | 1,922,818 |
| 2018-03-28 | 2018-03-26 | 98.000 | 19,691 | +10 | 0.35% | 1,929,718 |
| 2018-03-27 | 2018-03-23 | 97.600 | 19,681 | +100 | 0.35% | 1,920,866 |
| 2018-03-26 | 2018-03-22 | 102.000 | 19,581 | -100 | 0.35% | 1,997,262 |
| 2018-03-22 | 2018-03-20 | 102.000 | 19,681 | +100 | 0.35% | 2,007,462 |
| 2018-03-19 | 2018-03-15 | 104.000 | 19,581 | -500 | 0.35% | 2,036,424 |
| 2018-03-15 | 2018-03-13 | 104.000 | 20,081 | -350 | 0.36% | 2,088,424 |
| 2018-03-13 | 2018-03-09 | 106.000 | 20,431 | +380 | 0.36% | 2,165,686 |
| 2018-03-12 | 2018-03-08 | 102.000 | 20,051 | -250 | 0.36% | 2,045,202 |
| 2018-03-09 | 2018-03-07 | 100.000 | 20,301 | +10 | 0.36% | 2,030,100 |
| 2018-03-07 | 2018-03-05 | 102.000 | 20,291 | +250 | 0.36% | 2,069,682 |
| 2018-03-06 | 2018-03-02 | 106.000 | 20,041 | +580 | 0.36% | 2,124,346 |
| 2018-03-05 | 2018-03-01 | 104.000 | 19,461 | +340 | 0.35% | 2,023,944 |
| 2018-03-02 | 2018-02-28 | 108.000 | 19,121 | +300 | 0.34% | 2,065,068 |
| 2018-03-01 | 2018-02-27 | 116.000 | 18,821 | +10 | 0.33% | 2,183,236 |
| 2018-02-27 | 2018-02-23 | 122.000 | 18,811 | +910 | 0.33% | 2,294,942 |
| 2018-02-26 | 2018-02-22 | 118.000 | 17,901 | +730 | 0.32% | 2,112,318 |
| 2018-02-23 | 2018-02-21 | 128.000 | 17,171 | +980 | 0.31% | 2,197,888 |
| 2018-02-22 | 2018-02-20 | 144.000 | 16,191 | +160 | 0.29% | 2,331,504 |
| 2018-02-21 | 2018-02-15 | 97.600 | 16,031 | +900 | 0.28% | 1,564,626 |
| 2018-02-13 | 2018-02-09 | 100.000 | 15,131 | +20 | 0.27% | 1,513,100 |
| 2018-02-12 | 2018-02-08 | 106.000 | 15,111 | +10 | 0.27% | 1,601,766 |
| 2018-02-09 | 2018-02-07 | 108.000 | 15,101 | +10 | 0.27% | 1,630,908 |
| 2018-02-07 | 2018-02-05 | 114.000 | 15,091 | +10 | 0.27% | 1,720,374 |
| 2018-02-06 | 2018-02-02 | 114.000 | 15,081 | +40 | 0.27% | 1,719,234 |
| 2018-02-02 | 2018-01-31 | 122.000 | 15,041 | +10 | 0.27% | 1,835,002 |
| 2018-02-01 | 2018-01-30 | 124.000 | 15,031 | +10 | 0.27% | 1,863,844 |
| 2018-01-26 | 2018-01-24 | 130.000 | 15,021 | +510 | 0.27% | 1,952,730 |
| 2018-01-15 | 2018-01-11 | 128.000 | 14,511 | +250 | 0.26% | 1,857,408 |
| 2018-01-09 | 2018-01-05 | 134.000 | 14,261 | -250 | 0.25% | 1,910,974 |
| 2018-01-08 | 2018-01-04 | 136.000 | 14,511 | +130 | 0.26% | 1,973,496 |
| 2018-01-05 | 2018-01-03 | 130.000 | 14,381 | +50 | 0.26% | 1,869,530 |
| 2018-01-02 | 2017-12-28 | 130.000 | 14,331 | -3 | 0.25% | 1,863,030 |
| 2017-12-29 | 2017-12-27 | 130.000 | 14,334 | +130 | 0.25% | 1,863,420 |
| 2017-12-27 | 2017-12-21 | 132.000 | 14,204 | +10 | 0.25% | 1,874,928 |
| 2017-12-19 | 2017-12-15 | 128.000 | 14,194 | +10 | 0.25% | 1,816,832 |
| 2017-12-15 | 2017-12-13 | 128.000 | 14,184 | -250 | 0.25% | 1,815,552 |
| 2017-12-13 | 2017-12-11 | 132.000 | 14,434 | +250 | 0.26% | 1,905,288 |
| 2017-12-12 | 2017-12-08 | 128.000 | 14,184 | +20 | 0.25% | 1,815,552 |
| 2017-12-06 | 2017-12-04 | 140.000 | 14,164 | +200 | 0.25% | 1,982,960 |
| 2017-12-04 | 2017-11-30 | 140.000 | 13,964 | +250 | 0.25% | 1,954,960 |
| 2017-12-01 | 2017-11-29 | 142.000 | 13,714 | -250 | 0.24% | 1,947,388 |
| 2017-11-24 | 2017-11-22 | 146.000 | 13,964 | +450 | 0.25% | 2,038,744 |
| 2017-11-15 | 2017-11-13 | 144.000 | 13,514 | -250 | 0.24% | 1,946,016 |
| 2017-11-13 | 2017-11-09 | 148.000 | 13,764 | +10 | 0.24% | 2,037,072 |
| 2017-11-08 | 2017-11-06 | 154.000 | 13,754 | -250 | 0.24% | 2,118,116 |
| 2017-11-06 | 2017-11-02 | 146.000 | 14,004 | +250 | 0.25% | 2,044,584 |
| 2017-10-31 | 2017-10-27 | 150.000 | 13,754 | -20 | 0.24% | 2,063,100 |
| 2017-10-30 | 2017-10-26 | 150.000 | 13,774 | +10 | 0.24% | 2,066,100 |
| 2017-10-27 | 2017-10-25 | 150.000 | 13,764 | +10 | 0.24% | 2,064,600 |
| 2017-10-25 | 2017-10-23 | 150.000 | 13,754 | +10 | 0.24% | 2,063,100 |
| 2017-10-23 | 2017-10-19 | 150.000 | 13,744 | -240 | 0.24% | 2,061,600 |
| 2017-10-20 | 2017-10-18 | 154.000 | 13,984 | -100 | 0.25% | 2,153,536 |
| 2017-10-19 | 2017-10-17 | 154.000 | 14,084 | -890 | 0.25% | 2,168,936 |
| 2017-10-18 | 2017-10-16 | 154.000 | 14,974 | -150 | 0.27% | 2,305,996 |
| 2017-10-17 | 2017-10-13 | 156.000 | 15,124 | +250 | 0.27% | 2,359,344 |
| 2017-10-16 | 2017-10-12 | 154.000 | 14,874 | +250 | 0.26% | 2,290,596 |
| 2017-10-13 | 2017-10-11 | 156.000 | 14,624 | +200 | 0.26% | 2,281,344 |
| 2017-10-11 | 2017-10-09 | 152.000 | 14,424 | -5 | 0.26% | 2,192,448 |
| 2017-10-10 | 2017-10-06 | 152.000 | 14,429 | +250 | 0.26% | 2,193,208 |
| 2017-10-09 | 2017-10-04 | 152.000 | 14,179 | +400 | 0.25% | 2,155,208 |
| 2017-10-06 | 2017-10-03 | 154.000 | 13,779 | +650 | 0.24% | 2,121,966 |
| 2017-10-04 | 2017-09-29 | 154.000 | 13,129 | +210 | 0.23% | 2,021,866 |
| 2017-10-03 | 2017-09-28 | 156.000 | 12,919 | +250 | 0.23% | 2,015,364 |
| 2017-09-27 | 2017-09-25 | 158.000 | 12,669 | +10 | 0.23% | 2,001,702 |
| 2017-09-21 | 2017-09-19 | 174.000 | 12,659 | +50 | 0.22% | 2,202,666 |
| 2017-09-19 | 2017-09-15 | 176.000 | 12,609 | -30 | 0.22% | 2,219,184 |
| 2017-09-18 | 2017-09-14 | 178.000 | 12,639 | -10 | 0.22% | 2,249,742 |
| 2017-09-15 | 2017-09-13 | 182.000 | 12,649 | +250 | 0.22% | 2,302,118 |
| 2017-09-14 | 2017-09-12 | 168.000 | 12,399 | -250 | 0.22% | 2,083,032 |
| 2017-09-13 | 2017-09-11 | 162.000 | 12,649 | +240 | 0.22% | 2,049,138 |
| 2017-09-08 | 2017-09-06 | 158.000 | 12,409 | -300 | 0.22% | 1,960,622 |
| 2017-08-29 | 2017-08-25 | 152.000 | 12,709 | -75 | 0.23% | 1,931,768 |
| 2017-08-28 | 2017-08-24 | 152.000 | 12,784 | -515 | 0.23% | 1,943,168 |
| 2017-08-25 | 2017-08-22 | 154.000 | 13,299 | +20 | 0.24% | 2,048,046 |
| 2017-08-24 | 2017-08-21 | 152.000 | 13,279 | +10 | 0.24% | 2,018,408 |
| 2017-08-22 | 2017-08-18 | 154.000 | 13,269 | -130 | 0.24% | 2,043,426 |
| 2017-08-18 | 2017-08-16 | 158.000 | 13,399 | +10 | 0.24% | 2,117,042 |
| 2017-08-15 | 2017-08-11 | 154.000 | 13,389 | +270 | 0.24% | 2,061,906 |
| 2017-08-10 | 2017-08-08 | 158.000 | 13,119 | +30 | 0.23% | 2,072,802 |
| 2017-08-09 | 2017-08-07 | 160.000 | 13,089 | +10 | 0.23% | 2,094,240 |
| 2017-08-08 | 2017-08-04 | 162.000 | 13,079 | -10 | 0.23% | 2,118,798 |
| 2017-08-07 | 2017-08-03 | 152.000 | 13,089 | +10 | 0.23% | 1,989,528 |
| 2017-08-01 | 2017-07-28 | 156.000 | 13,079 | +380 | 0.23% | 2,040,324 |
| 2017-07-31 | 2017-07-27 | 156.000 | 12,699 | +230 | 0.23% | 1,981,044 |
| 2017-07-24 | 2017-07-20 | 154.000 | 12,469 | +640 | 0.22% | 1,920,226 |
| 2017-07-21 | 2017-07-19 | 158.000 | 11,829 | -25 | 0.21% | 1,868,982 |
| 2017-07-18 | 2017-07-14 | 160.000 | 11,854 | -2 | 0.21% | 1,896,640 |
| 2017-07-14 | 2017-07-12 | 162.000 | 11,856 | -490 | 0.21% | 1,920,672 |
| 2017-07-13 | 2017-07-11 | 166.000 | 12,346 | -100 | 0.22% | 2,049,436 |
| 2017-07-11 | 2017-07-07 | 164.000 | 12,446 | +500 | 0.22% | 2,041,144 |
| 2017-07-10 | 2017-07-06 | 168.000 | 11,946 | -1,420 | 0.21% | 2,006,928 |
| 2017-07-07 | 2017-07-05 | 156.000 | 13,366 | +10 | 0.24% | 2,085,096 |
| 2017-07-06 | 2017-07-04 | 156.000 | 13,356 | -110 | 0.24% | 2,083,536 |
| 2017-07-05 | 2017-07-03 | 154.000 | 13,466 | +30 | 0.24% | 2,073,764 |
| 2017-07-04 | 2017-06-30 | 146.000 | 13,436 | +10 | 0.29% | 1,961,656 |
| 2017-06-30 | 2017-06-28 | 148.000 | 13,426 | -200 | 0.29% | 1,987,048 |
| 2017-06-29 | 2017-06-27 | 154.000 | 13,626 | +100 | 0.29% | 2,098,404 |
| 2017-06-27 | 2017-06-23 | 144.000 | 13,526 | -100 | 0.29% | 1,947,744 |
| 2017-06-26 | 2017-06-22 | 142.000 | 13,626 | +250 | 0.29% | 1,934,892 |
| 2017-06-23 | 2017-06-21 | 146.000 | 13,376 | +80 | 0.29% | 1,952,896 |
| 2017-06-22 | 2017-06-20 | 146.000 | 13,296 | +150 | 0.28% | 1,941,216 |
| 2017-06-21 | 2017-06-19 | 158.000 | 13,146 | -80 | 0.28% | 2,077,068 |
| 2017-06-19 | 2017-06-15 | 152.000 | 13,226 | +10 | 0.28% | 2,010,352 |
| 2017-06-16 | 2017-06-14 | 158.000 | 13,216 | +90 | 0.28% | 2,088,128 |
| 2017-06-14 | 2017-06-12 | 152.000 | 13,126 | +1,750 | 0.28% | 1,995,152 |
| 2017-06-13 | 2017-06-09 | 160.000 | 11,376 | +10 | 0.24% | 1,820,160 |
| 2017-06-12 | 2017-06-08 | 166.000 | 11,366 | +10 | 0.24% | 1,886,756 |
| 2017-06-08 | 2017-06-06 | 176.000 | 11,356 | -80 | 0.24% | 1,998,656 |
| 2017-05-31 | 2017-05-26 | 166.000 | 11,436 | +10 | 0.24% | 1,898,376 |
| 2017-05-24 | 2017-05-22 | 164.000 | 11,426 | -200 | 0.24% | 1,873,864 |
| 2017-05-23 | 2017-05-19 | 164.000 | 11,626 | +10 | 0.25% | 1,906,664 |
| 2017-05-22 | 2017-05-18 | 168.000 | 11,616 | +80 | 0.25% | 1,951,488 |
| 2017-05-18 | 2017-05-16 | 172.000 | 11,536 | -550 | 0.25% | 1,984,192 |
| 2017-05-17 | 2017-05-15 | 170.000 | 12,086 | +10 | 0.26% | 2,054,620 |
| 2017-05-12 | 2017-05-10 | 172.000 | 12,076 | +10 | 0.26% | 2,077,072 |
| 2017-05-11 | 2017-05-09 | 176.000 | 12,066 | -10 | 0.26% | 2,123,616 |
| 2017-05-10 | 2017-05-08 | 180.000 | 12,076 | +550 | 0.26% | 2,173,680 |
| 2017-05-09 | 2017-05-05 | 178.000 | 11,526 | +300 | 0.25% | 2,051,628 |
| 2017-05-08 | 2017-05-04 | 178.000 | 11,226 | -100 | 0.24% | 1,998,228 |
| 2017-05-05 | 2017-05-02 | 180.000 | 11,326 | +110 | 0.24% | 2,038,680 |
| 2017-05-04 | 2017-04-28 | 164.000 | 11,216 | -40 | 0.24% | 1,839,424 |
| 2017-04-26 | 2017-04-24 | 148.000 | 11,256 | +10 | 0.24% | 1,665,888 |
| 2017-04-19 | 2017-04-13 | 148.000 | 11,246 | +20 | 0.24% | 1,664,408 |
| 2017-04-12 | 2017-04-10 | 158.000 | 11,226 | +20 | 0.24% | 1,773,708 |
| 2017-04-03 | 2017-03-30 | 164.000 | 11,206 | -30 | 0.24% | 1,837,784 |
| 2017-03-29 | 2017-03-27 | 162.000 | 11,236 | -100 | 0.24% | 1,820,232 |
| 2017-03-23 | 2017-03-21 | 180.000 | 11,336 | -50 | 0.24% | 2,040,480 |
| 2017-03-20 | 2017-03-16 | 168.000 | 11,386 | +25 | 0.24% | 1,912,848 |
| 2017-03-16 | 2017-03-14 | 172.000 | 11,361 | -60 | 0.24% | 1,954,092 |
| 2017-03-14 | 2017-03-10 | 164.000 | 11,421 | +10 | 0.24% | 1,873,044 |
| 2017-03-13 | 2017-03-09 | 174.000 | 11,411 | -360 | 0.24% | 1,985,514 |
| 2017-03-08 | 2017-03-06 | 190.000 | 11,771 | -500 | 0.25% | 2,236,490 |
| 2017-03-07 | 2017-03-03 | 188.000 | 12,271 | -250 | 0.26% | 2,306,948 |
| 2017-03-01 | 2017-02-27 | 196.000 | 12,521 | +750 | 0.27% | 2,454,116 |
| 2017-02-28 | 2017-02-24 | 196.000 | 11,771 | +260 | 0.25% | 2,307,116 |
| 2017-02-27 | 2017-02-23 | 194.000 | 11,511 | +110 | 0.25% | 2,233,134 |
| 2017-02-24 | 2017-02-22 | 190.000 | 11,401 | +280 | 0.24% | 2,166,190 |
| 2017-02-21 | 2017-02-17 | 198.000 | 11,121 | +430 | 0.24% | 2,201,958 |
| 2017-02-17 | 2017-02-15 | 208.000 | 10,691 | +110 | 0.23% | 2,223,728 |
| 2017-02-15 | 2017-02-13 | 212.000 | 10,581 | +130 | 0.23% | 2,243,172 |
| 2017-02-13 | 2017-02-09 | 212.000 | 10,451 | +10 | 0.22% | 2,215,612 |
| 2017-02-09 | 2017-02-07 | 224.000 | 10,441 | +390 | 0.22% | 2,338,784 |
| 2017-02-07 | 2017-02-03 | 204.000 | 10,051 | -90 | 0.21% | 2,050,404 |
| 2017-02-06 | 2017-02-02 | 204.000 | 10,141 | -15 | 0.22% | 2,068,764 |
| 2017-02-02 | 2017-01-27 | 212.000 | 10,156 | -160 | 0.22% | 2,153,072 |
| 2017-01-26 | 2017-01-24 | 208.000 | 10,316 | +100 | 0.22% | 2,145,728 |
| 2017-01-24 | 2017-01-20 | 196.000 | 10,216 | +10 | 0.22% | 2,002,336 |
| 2017-01-23 | 2017-01-19 | 204.000 | 10,206 | -340 | 0.22% | 2,082,024 |
| 2017-01-19 | 2017-01-17 | 236.000 | 10,546 | -500 | 0.22% | 2,488,856 |
| 2017-01-16 | 2017-01-12 | 240.000 | 11,046 | -10 | 0.24% | 2,651,040 |
| 2017-01-12 | 2017-01-10 | 240.000 | 11,056 | +500 | 0.24% | 2,653,440 |
| 2017-01-05 | 2017-01-03 | 252.000 | 10,556 | -750 | 0.23% | 2,660,112 |
| 2017-01-04 | 2016-12-30 | 248.000 | 11,306 | -250 | 0.24% | 2,803,888 |
| 2017-01-03 | 2016-12-29 | 248.000 | 11,556 | -1,080 | 0.25% | 2,865,888 |
| 2016-12-30 | 2016-12-28 | 252.000 | 12,636 | -500 | 0.27% | 3,184,272 |
| 2016-12-28 | 2016-12-22 | 256.000 | 13,136 | +80 | 0.28% | 3,362,816 |
| 2016-12-23 | 2016-12-21 | 252.000 | 13,056 | +1,250 | 0.28% | 3,290,112 |
| 2016-12-22 | 2016-12-20 | 252.000 | 11,806 | +20 | 0.25% | 2,975,112 |
| 2016-12-21 | 2016-12-19 | 252.000 | 11,786 | -20 | 0.25% | 2,970,072 |
| 2016-12-16 | 2016-12-14 | 232.000 | 11,806 | +790 | 0.25% | 2,738,992 |
| 2016-12-15 | 2016-12-13 | 236.000 | 11,016 | -80 | 0.23% | 2,599,776 |
| 2016-12-14 | 2016-12-12 | 232.000 | 11,096 | +360 | 0.24% | 2,574,272 |
| 2016-12-13 | 2016-12-09 | 232.000 | 10,736 | -1,250 | 0.23% | 2,490,752 |
| 2016-12-12 | 2016-12-08 | 232.000 | 11,986 | +1,000 | 0.26% | 2,780,752 |
| 2016-12-09 | 2016-12-07 | 228.000 | 10,986 | -1,080 | 0.23% | 2,504,808 |
| 2016-12-08 | 2016-12-06 | 232.000 | 12,066 | -50 | 0.26% | 2,799,312 |
| 2016-12-06 | 2016-12-02 | 232.000 | 12,116 | +180 | 0.26% | 2,810,912 |
| 2016-12-05 | 2016-12-01 | 224.000 | 11,936 | +150 | 0.25% | 2,673,664 |
| 2016-12-01 | 2016-11-29 | 248.000 | 11,786 | +940 | 0.25% | 2,922,928 |
| 2016-11-30 | 2016-11-28 | 232.000 | 10,846 | +250 | 0.23% | 2,516,272 |
| 2016-11-29 | 2016-11-25 | 244.000 | 10,596 | -790 | 0.23% | 2,585,424 |
| 2016-11-28 | 2016-11-24 | 248.000 | 11,386 | +250 | 0.24% | 2,823,728 |
| 2016-11-25 | 2016-11-23 | 244.000 | 11,136 | -795 | 0.24% | 2,717,184 |
| 2016-11-24 | 2016-11-22 | 216.000 | 11,931 | +1,250 | 0.25% | 2,577,096 |
| 2016-11-22 | 2016-11-18 | 200.000 | 10,681 | -580 | 0.23% | 2,136,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 11,261 | +60 | 0.24% | 2,342,288 |
| 2016-11-18 | 2016-11-16 | 232.000 | 11,201 | -130 | 0.24% | 2,598,632 |
| 2016-11-17 | 2016-11-15 | 228.000 | 11,331 | -190 | 0.24% | 2,583,468 |
| 2016-11-16 | 2016-11-14 | 216.000 | 11,521 | -750 | 0.25% | 2,488,536 |
| 2016-11-15 | 2016-11-11 | 240.000 | 12,271 | -530 | 0.26% | 2,945,040 |
| 2016-11-14 | 2016-11-10 | 244.000 | 12,801 | -235 | 0.27% | 3,123,444 |
| 2016-11-11 | 2016-11-09 | 220.000 | 13,036 | -40 | 0.28% | 2,867,920 |
| 2016-11-10 | 2016-11-08 | 212.000 | 13,076 | -250 | 0.28% | 2,772,112 |
| 2016-11-09 | 2016-11-07 | 188.000 | 13,326 | +2,620 | 0.28% | 2,505,288 |
| 2016-11-08 | 2016-11-04 | 200.000 | 10,706 | -160 | 0.23% | 2,141,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 10,866 | -30 | 0.23% | 1,890,684 |
| 2016-11-04 | 2016-11-02 | 182.000 | 10,896 | -590 | 0.23% | 1,983,072 |
| 2016-11-03 | 2016-11-01 | 176.000 | 11,486 | -250 | 0.24% | 2,021,536 |
| 2016-11-02 | 2016-10-31 | 138.000 | 11,736 | -1,430 | 0.25% | 1,619,568 |
| 2016-11-01 | 2016-10-28 | 118.000 | 13,166 | +240 | 0.28% | 1,553,588 |
| 2016-10-25 | 2016-10-20 | 118.000 | 12,926 | -30 | 0.28% | 1,525,268 |
| 2016-10-24 | 2016-10-19 | 118.000 | 12,956 | -20 | 0.28% | 1,528,808 |
| 2016-10-20 | 2016-10-18 | 118.000 | 12,976 | -75 | 0.28% | 1,531,168 |
| 2016-10-19 | 2016-10-17 | 118.000 | 13,051 | +300 | 0.28% | 1,540,018 |
| 2016-10-18 | 2016-10-14 | 120.000 | 12,751 | +460 | 0.27% | 1,530,120 |
| 2016-10-17 | 2016-10-13 | 120.000 | 12,291 | -500 | 0.26% | 1,474,920 |
| 2016-10-13 | 2016-10-11 | 122.000 | 12,791 | -250 | 0.27% | 1,560,502 |
| 2016-10-12 | 2016-10-07 | 122.000 | 13,041 | +150 | 0.28% | 1,591,002 |
| 2016-10-11 | 2016-10-06 | 124.000 | 12,891 | -20 | 0.27% | 1,598,484 |
| 2016-10-06 | 2016-10-04 | 120.000 | 12,911 | -80 | 0.28% | 1,549,320 |
| 2016-10-04 | 2016-09-30 | 120.000 | 12,991 | +110 | 0.28% | 1,558,920 |
| 2016-09-29 | 2016-09-27 | 124.000 | 12,881 | -220 | 0.27% | 1,597,244 |
| 2016-09-27 | 2016-09-23 | 130.000 | 13,101 | +130 | 0.28% | 1,703,130 |
| 2016-09-22 | 2016-09-20 | 126.000 | 12,971 | +750 | 0.28% | 1,634,346 |
| 2016-09-19 | 2016-09-14 | 124.000 | 12,221 | +80 | 0.26% | 1,515,404 |
| 2016-09-14 | 2016-09-12 | 128.000 | 12,141 | -1,000 | 0.26% | 1,554,048 |
| 2016-09-12 | 2016-09-08 | 138.000 | 13,141 | -600 | 0.28% | 1,813,458 |
| 2016-09-07 | 2016-09-05 | 128.000 | 13,741 | -20 | 0.29% | 1,758,848 |
| 2016-09-06 | 2016-09-02 | 130.000 | 13,761 | -1,130 | 0.29% | 1,788,930 |
| 2016-09-02 | 2016-08-31 | 118.000 | 14,891 | +10 | 0.32% | 1,757,138 |
| 2016-09-01 | 2016-08-30 | 120.000 | 14,881 | +850 | 0.32% | 1,785,720 |
| 2016-08-29 | 2016-08-25 | 116.000 | 14,031 | +250 | 0.30% | 1,627,596 |
| 2016-08-26 | 2016-08-24 | 116.000 | 13,781 | -80 | 0.29% | 1,598,596 |
| 2016-08-24 | 2016-08-22 | 116.000 | 13,861 | +60 | 0.30% | 1,607,876 |
| 2016-08-23 | 2016-08-19 | 118.000 | 13,801 | +80 | 0.29% | 1,628,518 |
| 2016-08-22 | 2016-08-18 | 120.000 | 13,721 | -70 | 0.29% | 1,646,520 |
| 2016-08-15 | 2016-08-11 | 114.000 | 13,791 | +10 | 0.29% | 1,572,174 |
| 2016-08-12 | 2016-08-10 | 120.000 | 13,781 | -250 | 0.29% | 1,653,720 |
| 2016-08-11 | 2016-08-09 | 118.000 | 14,031 | +600 | 0.30% | 1,655,658 |
| 2016-07-27 | 2016-07-25 | 124.000 | 13,431 | +30 | 0.29% | 1,665,444 |
| 2016-07-26 | 2016-07-22 | 128.000 | 13,401 | +40 | 0.29% | 1,715,328 |
| 2016-07-22 | 2016-07-20 | 126.000 | 13,361 | -250 | 0.28% | 1,683,486 |
| 2016-07-21 | 2016-07-19 | 126.000 | 13,611 | -150 | 0.29% | 1,714,986 |
| 2016-07-20 | 2016-07-18 | 126.000 | 13,761 | -325 | 0.29% | 1,733,886 |
| 2016-07-18 | 2016-07-14 | 122.000 | 14,086 | +10 | 0.30% | 1,718,492 |
| 2016-07-15 | 2016-07-13 | 122.000 | 14,076 | +10 | 0.30% | 1,717,272 |
| 2016-07-13 | 2016-07-11 | 128.000 | 14,066 | -50 | 0.30% | 1,800,448 |
| 2016-06-29 | 2016-06-27 | 122.000 | 14,116 | +80 | 0.30% | 1,722,152 |
| 2016-06-27 | 2016-06-23 | 134.000 | 14,036 | +250 | 0.30% | 1,880,824 |
| 2016-06-24 | 2016-06-22 | 146.000 | 13,786 | -3 | 0.29% | 2,012,756 |
| 2016-06-23 | 2016-06-21 | 154.000 | 13,789 | -270 | 0.29% | 2,123,506 |
| 2016-06-22 | 2016-06-20 | 152.000 | 14,059 | +335 | 0.30% | 2,136,968 |
| 2016-06-17 | 2016-06-15 | 152.000 | 13,724 | -50 | 0.29% | 2,086,048 |
| 2016-06-16 | 2016-06-14 | 152.000 | 13,774 | +60 | 0.29% | 2,093,648 |
| 2016-06-15 | 2016-06-13 | 152.000 | 13,714 | +130 | 0.29% | 2,084,528 |
| 2016-06-13 | 2016-06-08 | 160.000 | 13,584 | -50 | 0.29% | 2,173,440 |
| 2016-06-10 | 2016-06-07 | 160.000 | 13,634 | +130 | 0.29% | 2,181,440 |
| 2016-06-08 | 2016-06-06 | 160.000 | 13,504 | +120 | 0.29% | 2,160,640 |
| 2016-06-06 | 2016-06-02 | 164.000 | 13,384 | -250 | 0.29% | 2,194,976 |
| 2016-06-01 | 2016-05-30 | 160.000 | 13,634 | -100 | 0.29% | 2,181,440 |
| 2016-05-30 | 2016-05-26 | 164.000 | 13,734 | -50 | 0.29% | 2,252,376 |
| 2016-05-27 | 2016-05-25 | 172.000 | 13,784 | -410 | 0.29% | 2,370,848 |
| 2016-05-26 | 2016-05-24 | 156.000 | 14,194 | -80 | 0.30% | 2,214,264 |
| 2016-05-25 | 2016-05-23 | 156.000 | 14,274 | -900 | 0.30% | 2,226,744 |
| 2016-05-24 | 2016-05-20 | 148.000 | 15,174 | -410 | 0.32% | 2,245,752 |
| 2016-05-20 | 2016-05-18 | 152.000 | 15,584 | +1,390 | 0.33% | 2,368,768 |
| 2016-05-19 | 2016-05-17 | 156.000 | 14,194 | -240 | 0.30% | 2,214,264 |
| 2016-05-18 | 2016-05-16 | 160.000 | 14,434 | +50 | 0.31% | 2,309,440 |
| 2016-05-17 | 2016-05-13 | 164.000 | 14,384 | -1,080 | 0.31% | 2,358,976 |
| 2016-05-16 | 2016-05-12 | 152.000 | 15,464 | +550 | 0.33% | 2,350,528 |
| 2016-05-13 | 2016-05-11 | 208.000 | 14,914 | +250 | 0.32% | 3,102,112 |
| 2016-05-11 | 2016-05-09 | 212.000 | 14,664 | -200 | 0.31% | 3,108,768 |
| 2016-05-10 | 2016-05-06 | 216.000 | 14,864 | +330 | 0.32% | 3,210,624 |
| 2016-05-09 | 2016-05-05 | 220.000 | 14,534 | -440 | 0.31% | 3,197,480 |
| 2016-05-06 | 2016-05-04 | 208.000 | 14,974 | -2,670 | 0.32% | 3,114,592 |
| 2016-05-05 | 2016-05-03 | 216.000 | 17,644 | +400 | 0.38% | 3,811,104 |
| 2016-05-04 | 2016-04-29 | 220.000 | 17,244 | +140 | 0.37% | 3,793,680 |
| 2016-05-03 | 2016-04-28 | 224.000 | 17,104 | -310 | 0.36% | 3,831,296 |
| 2016-04-29 | 2016-04-27 | 232.000 | 17,414 | -60 | 0.37% | 4,040,048 |
| 2016-04-28 | 2016-04-26 | 232.000 | 17,474 | +190 | 0.37% | 4,053,968 |
| 2016-04-27 | 2016-04-25 | 232.000 | 17,284 | +3,210 | 0.37% | 4,009,888 |
| 2016-04-26 | 2016-04-22 | 224.000 | 14,074 | -140 | 0.30% | 3,152,576 |
| 2016-04-25 | 2016-04-21 | 224.000 | 14,214 | +500 | 0.30% | 3,183,936 |
| 2016-04-22 | 2016-04-20 | 220.000 | 13,714 | +100 | 0.29% | 3,017,080 |
| 2016-04-21 | 2016-04-19 | 232.000 | 13,614 | +80 | 0.29% | 3,158,448 |
| 2016-04-20 | 2016-04-18 | 236.000 | 13,534 | +15 | 0.29% | 3,194,024 |
| 2016-04-19 | 2016-04-15 | 232.000 | 13,519 | -190 | 0.29% | 3,136,408 |
| 2016-04-18 | 2016-04-14 | 212.000 | 13,709 | +6,586 | 0.29% | 2,906,308 |
| 2016-04-15 | 2016-04-13 | 212.000 | 7,123 | -75 | 0.46% | 1,510,076 |
| 2016-04-13 | 2016-04-11 | 212.000 | 7,198 | +760 | 0.46% | 1,525,976 |
| 2016-04-12 | 2016-04-08 | 212.000 | 6,438 | -750 | 0.41% | 1,364,856 |
| 2016-04-11 | 2016-04-07 | 212.000 | 7,188 | +395 | 0.46% | 1,523,856 |
| 2016-04-08 | 2016-04-06 | 212.000 | 6,793 | +440 | 0.43% | 1,440,116 |
| 2016-04-07 | 2016-04-05 | 216.000 | 6,353 | +50 | 0.41% | 1,372,248 |
| 2016-04-06 | 2016-04-01 | 216.000 | 6,303 | -35 | 0.40% | 1,361,448 |
| 2016-04-05 | 2016-03-31 | 224.000 | 6,338 | +270 | 0.41% | 1,419,712 |
| 2016-04-01 | 2016-03-30 | 216.000 | 6,068 | +10 | 0.39% | 1,310,688 |
| 2016-03-31 | 2016-03-29 | 220.000 | 6,058 | +4 | 0.39% | 1,332,760 |
| 2016-03-30 | 2016-03-24 | 232.000 | 6,054 | -40 | 0.39% | 1,404,528 |
| 2016-03-29 | 2016-03-23 | 244.000 | 6,094 | -125 | 0.39% | 1,486,936 |
| 2016-03-24 | 2016-03-22 | 248.000 | 6,219 | -160 | 0.40% | 1,542,312 |
| 2016-03-23 | 2016-03-21 | 256.000 | 6,379 | -105 | 0.41% | 1,633,024 |
| 2016-03-22 | 2016-03-18 | 276.000 | 6,484 | +45 | 0.41% | 1,789,584 |
| 2016-03-21 | 2016-03-17 | 256.000 | 6,439 | -1,315 | 0.41% | 1,648,384 |
| 2016-03-18 | 2016-03-16 | 208.000 | 7,754 | +205 | 0.50% | 1,612,832 |
| 2016-03-17 | 2016-03-15 | 219.143 | 7,549 | -575 | 0.48% | 1,654,309 |
| 2016-03-16 | 2016-03-14 | 222.857 | 8,124 | -414 | 0.48% | 1,810,491 |
| 2016-03-14 | 2016-03-10 | 222.857 | 8,538 | +263 | 0.51% | 1,902,754 |
| 2016-03-11 | 2016-03-09 | 226.571 | 8,275 | +350 | 0.49% | 1,874,879 |
| 2016-03-10 | 2016-03-08 | 230.286 | 7,925 | -807 | 0.47% | 1,825,014 |
| 2016-03-09 | 2016-03-07 | 222.857 | 8,732 | -22 | 0.52% | 1,945,989 |
| 2016-03-08 | 2016-03-04 | 222.857 | 8,754 | +485 | 0.52% | 1,950,891 |
| 2016-03-07 | 2016-03-03 | 222.857 | 8,269 | -366 | 0.49% | 1,842,806 |
| 2016-03-04 | 2016-03-02 | 222.857 | 8,635 | +861 | 0.51% | 1,924,371 |
| 2016-03-03 | 2016-03-01 | 219.143 | 7,774 | -16 | 0.46% | 1,703,617 |
| 2016-03-02 | 2016-02-29 | 222.857 | 7,790 | +404 | 0.46% | 1,736,057 |
| 2016-03-01 | 2016-02-26 | 230.286 | 7,386 | -269 | 0.44% | 1,700,890 |
| 2016-02-29 | 2016-02-25 | 226.571 | 7,655 | +269 | 0.45% | 1,734,404 |
| 2016-02-25 | 2016-02-23 | 234.000 | 7,386 | +27 | 0.44% | 1,728,324 |
| 2016-02-24 | 2016-02-22 | 237.714 | 7,359 | +344 | 0.44% | 1,749,339 |
| 2016-02-18 | 2016-02-16 | 226.571 | 7,015 | -27 | 0.42% | 1,589,399 |
| 2016-02-12 | 2016-02-05 | 234.000 | 7,042 | +350 | 0.42% | 1,647,828 |
| 2016-02-11 | 2016-02-04 | 234.000 | 6,692 | -161 | 0.40% | 1,565,928 |
| 2016-02-05 | 2016-02-03 | 237.714 | 6,853 | -108 | 0.41% | 1,629,056 |
| 2016-02-04 | 2016-02-02 | 230.286 | 6,961 | +6 | 0.41% | 1,603,019 |
| 2016-02-03 | 2016-02-01 | 263.714 | 6,955 | +123 | 0.41% | 1,834,133 |
| 2016-02-02 | 2016-01-29 | 338.000 | 6,832 | -16 | 0.41% | 2,309,216 |
| 2016-02-01 | 2016-01-28 | 289.714 | 6,848 | -134 | 0.41% | 1,983,963 |
| 2016-01-29 | 2016-01-27 | 293.429 | 6,982 | +54 | 0.41% | 2,048,718 |
| 2016-01-27 | 2016-01-25 | 293.429 | 6,928 | +53 | 0.41% | 2,032,873 |
| 2016-01-25 | 2016-01-21 | 289.714 | 6,875 | +70 | 0.41% | 1,991,786 |
| 2016-01-22 | 2016-01-20 | 308.286 | 6,805 | +162 | 0.40% | 2,097,884 |
| 2016-01-15 | 2016-01-13 | 386.286 | 6,643 | -16 | 0.39% | 2,566,096 |
| 2016-01-08 | 2016-01-06 | 442.000 | 6,659 | +16 | 0.40% | 2,943,278 |
| 2016-01-07 | 2016-01-05 | 442.000 | 6,643 | -108 | 0.39% | 2,936,206 |
| 2016-01-06 | 2016-01-04 | 438.286 | 6,751 | -81 | 0.40% | 2,958,867 |
| 2015-12-30 | 2015-12-28 | 445.714 | 6,832 | -43 | 0.41% | 3,045,120 |
| 2015-12-28 | 2015-12-22 | 460.571 | 6,875 | +43 | 0.46% | 3,166,429 |
| 2015-12-23 | 2015-12-21 | 445.714 | 6,832 | -10 | 0.46% | 3,045,120 |
| 2015-12-22 | 2015-12-18 | 449.429 | 6,842 | +27 | 0.46% | 3,074,990 |
| 2015-12-21 | 2015-12-17 | 442.000 | 6,815 | +10 | 0.46% | 3,012,230 |
| 2015-12-17 | 2015-12-15 | 445.714 | 6,805 | -37 | 0.46% | 3,033,086 |
| 2015-12-15 | 2015-12-11 | 456.857 | 6,842 | +350 | 0.46% | 3,125,817 |
| 2015-12-14 | 2015-12-10 | 475.429 | 6,492 | +27 | 0.44% | 3,086,482 |
| 2015-12-11 | 2015-12-09 | 475.429 | 6,465 | +53 | 0.44% | 3,073,646 |
| 2015-12-10 | 2015-12-08 | 482.857 | 6,412 | -80 | 0.43% | 3,096,080 |
| 2015-12-09 | 2015-12-07 | 497.714 | 6,492 | +113 | 0.44% | 3,231,161 |
| 2015-12-08 | 2015-12-04 | 542.286 | 6,379 | +16 | 0.43% | 3,459,241 |
| 2015-12-04 | 2015-12-02 | 482.857 | 6,363 | +38 | 0.43% | 3,072,420 |
| 2015-12-03 | 2015-12-01 | 475.429 | 6,325 | -81 | 0.43% | 3,007,086 |
| 2015-11-30 | 2015-11-26 | 490.286 | 6,406 | +113 | 0.43% | 3,140,770 |
| 2015-11-27 | 2015-11-25 | 501.429 | 6,293 | -285 | 0.43% | 3,155,490 |
| 2015-11-25 | 2015-11-23 | 475.429 | 6,578 | -17 | 0.44% | 3,127,369 |
| 2015-11-18 | 2015-11-16 | 464.286 | 6,595 | +130 | 0.45% | 3,061,964 |
| 2015-11-16 | 2015-11-12 | 501.429 | 6,465 | +86 | 0.44% | 3,241,736 |
| 2015-11-11 | 2015-11-09 | 494.000 | 6,379 | -27 | 0.43% | 3,151,226 |
| 2015-11-09 | 2015-11-05 | 508.857 | 6,406 | -119 | 0.43% | 3,259,739 |
| 2015-11-06 | 2015-11-04 | 516.286 | 6,525 | +103 | 0.44% | 3,368,764 |
| 2015-11-04 | 2015-11-02 | 505.143 | 6,422 | +134 | 0.43% | 3,244,027 |
| 2015-11-03 | 2015-10-30 | 546.000 | 6,288 | -134 | 0.42% | 3,433,248 |
| 2015-11-02 | 2015-10-29 | 553.429 | 6,422 | +5 | 0.43% | 3,554,118 |
| 2015-10-30 | 2015-10-28 | 609.143 | 6,417 | -215 | 0.44% | 3,908,870 |
| 2015-10-23 | 2015-10-20 | 434.571 | 6,632 | +296 | 0.45% | 2,882,078 |
| 2015-10-20 | 2015-10-16 | 445.714 | 6,336 | +27 | 0.43% | 2,824,046 |
| 2015-10-19 | 2015-10-15 | 453.143 | 6,309 | +75 | 0.43% | 2,858,878 |
| 2015-10-16 | 2015-10-14 | 449.429 | 6,234 | +49 | 0.43% | 2,801,738 |
| 2015-10-14 | 2015-10-12 | 475.429 | 6,185 | -60 | 0.42% | 2,940,526 |
| 2015-10-13 | 2015-10-09 | 460.571 | 6,245 | -91 | 0.43% | 2,876,269 |
| 2015-10-12 | 2015-10-08 | 445.714 | 6,336 | -59 | 0.43% | 2,824,046 |
| 2015-10-09 | 2015-10-07 | 427.143 | 6,395 | -11 | 0.44% | 2,731,579 |
| 2015-10-08 | 2015-10-06 | 442.000 | 6,406 | -16 | 0.44% | 2,831,452 |
| 2015-10-07 | 2015-10-05 | 445.714 | 6,422 | +140 | 0.44% | 2,862,377 |
| 2015-10-06 | 2015-10-02 | 445.714 | 6,282 | +16 | 0.43% | 2,799,977 |
| 2015-10-05 | 2015-09-30 | 445.714 | 6,266 | +5 | 0.43% | 2,792,846 |
| 2015-09-30 | 2015-09-25 | 468.000 | 6,261 | +49 | 0.43% | 2,930,148 |
| 2015-09-23 | 2015-09-21 | 486.571 | 6,212 | +16 | 0.42% | 3,022,582 |
| 2015-09-22 | 2015-09-18 | 486.571 | 6,196 | -291 | 0.42% | 3,014,797 |
| 2015-09-21 | 2015-09-17 | 475.429 | 6,487 | +81 | 0.44% | 3,084,105 |
| 2015-09-18 | 2015-09-16 | 471.714 | 6,406 | -162 | 0.44% | 3,021,802 |
| 2015-09-15 | 2015-09-11 | 494.000 | 6,568 | +216 | 0.45% | 3,244,592 |
| 2015-09-14 | 2015-09-10 | 490.286 | 6,352 | +5 | 0.43% | 3,114,295 |
| 2015-09-11 | 2015-09-09 | 505.143 | 6,347 | -27 | 0.43% | 3,206,142 |
| 2015-09-10 | 2015-09-08 | 497.714 | 6,374 | -27 | 0.44% | 3,172,431 |
| 2015-09-08 | 2015-09-04 | 442.000 | 6,401 | +27 | 0.44% | 2,829,242 |
| 2015-09-04 | 2015-09-01 | 479.143 | 6,374 | +97 | 0.44% | 3,054,057 |
| 2015-09-02 | 2015-08-31 | 508.857 | 6,277 | +38 | 0.43% | 3,194,096 |
| 2015-09-01 | 2015-08-28 | 520.000 | 6,239 | -16 | 0.43% | 3,244,280 |
| 2015-08-31 | 2015-08-27 | 516.286 | 6,255 | -97 | 0.43% | 3,229,367 |
| 2015-08-27 | 2015-08-25 | 468.000 | 6,352 | +21 | 0.43% | 2,972,736 |
| 2015-08-25 | 2015-08-21 | 568.286 | 6,331 | -16 | 0.43% | 3,597,817 |
| 2015-08-21 | 2015-08-19 | 612.857 | 6,347 | +16 | 0.43% | 3,889,804 |
| 2015-08-20 | 2015-08-18 | 638.857 | 6,331 | +27 | 0.43% | 4,044,605 |
| 2015-08-19 | 2015-08-17 | 638.857 | 6,304 | +97 | 0.43% | 4,027,355 |
| 2015-08-14 | 2015-08-12 | 638.857 | 6,207 | -5 | 0.42% | 3,965,386 |
| 2015-08-13 | 2015-08-11 | 687.143 | 6,212 | -27 | 0.42% | 4,268,531 |
| 2015-08-10 | 2015-08-06 | 668.571 | 6,239 | +27 | 0.43% | 4,171,217 |
| 2015-08-07 | 2015-08-05 | 690.857 | 6,212 | +54 | 0.42% | 4,291,605 |
| 2015-08-06 | 2015-08-04 | 698.286 | 6,158 | -11 | 0.42% | 4,300,043 |
| 2015-08-04 | 2015-07-31 | 709.429 | 6,169 | -97 | 0.42% | 4,376,465 |
| 2015-08-03 | 2015-07-30 | 713.143 | 6,266 | +27 | 0.43% | 4,468,553 |
| 2015-07-31 | 2015-07-29 | 724.286 | 6,239 | +107 | 0.43% | 4,518,819 |
| 2015-07-30 | 2015-07-28 | 705.714 | 6,132 | +27 | 0.42% | 4,327,440 |
| 2015-07-29 | 2015-07-27 | 724.286 | 6,105 | -75 | 0.45% | 4,421,764 |
| 2015-07-28 | 2015-07-24 | 787.429 | 6,180 | -86 | 0.46% | 4,866,309 |
| 2015-07-24 | 2015-07-22 | 783.714 | 6,266 | +118 | 0.47% | 4,910,754 |
| 2015-07-23 | 2015-07-21 | 809.714 | 6,148 | -118 | 0.46% | 4,978,123 |
| 2015-07-22 | 2015-07-20 | 806.000 | 6,266 | -119 | 0.50% | 5,050,396 |
| 2015-07-21 | 2015-07-17 | 809.714 | 6,385 | +108 | 0.51% | 5,170,026 |
| 2015-07-20 | 2015-07-16 | 813.429 | 6,277 | -97 | 0.50% | 5,105,891 |
| 2015-07-16 | 2015-07-14 | 813.429 | 6,374 | +43 | 0.51% | 5,184,794 |
| 2015-07-14 | 2015-07-10 | 765.143 | 6,331 | -264 | 0.50% | 4,844,119 |
| 2015-07-13 | 2015-07-09 | 720.571 | 6,595 | +124 | 0.52% | 4,752,169 |
| 2015-07-10 | 2015-07-08 | 586.857 | 6,471 | +81 | 0.51% | 3,797,553 |
| 2015-07-09 | 2015-07-07 | 735.429 | 6,390 | -318 | 0.51% | 4,699,389 |
| 2015-07-08 | 2015-07-06 | 739.143 | 6,708 | +54 | 0.53% | 4,958,170 |
| 2015-07-06 | 2015-07-02 | 947.143 | 6,654 | +54 | 0.62% | 6,302,289 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 6,600 | -48 | 0.62% | 6,618,857 |
| 2015-07-02 | 2015-06-29 | 928.571 | 6,648 | +296 | 0.62% | 6,173,143 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 6,352 | -156 | 0.60% | 6,488,114 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 6,508 | -114 | 0.61% | 6,768,320 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 6,622 | +135 | 0.62% | 6,886,880 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 6,487 | +135 | 0.61% | 6,866,953 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 6,352 | -210 | 0.60% | 6,724,046 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 6,562 | +10 | 0.62% | 6,702,614 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 6,552 | -306 | 0.62% | 6,935,760 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 6,858 | +269 | 0.64% | 7,132,320 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 6,589 | +242 | 0.62% | 6,852,560 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 6,347 | +119 | 0.60% | 6,718,753 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 6,228 | +21 | 0.58% | 6,361,457 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 6,207 | +27 | 0.58% | 6,224,734 |
| 2015-06-12 | 2015-06-10 | 984.286 | 6,180 | +5 | 0.58% | 6,082,886 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 6,175 | +221 | 0.58% | 6,422,000 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 5,954 | -21 | 0.56% | 6,634,457 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 5,975 | -87 | 0.56% | 6,435,929 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 6,062 | +81 | 0.57% | 6,642,220 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 5,981 | +6 | 0.56% | 6,664,543 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 5,975 | -1,093 | 0.56% | 6,990,750 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 7,068 | -221 | 0.66% | 7,613,246 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 7,289 | +210 | 0.68% | 7,715,927 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 7,079 | -205 | 0.66% | 7,362,160 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 7,284 | +625 | 0.68% | 7,981,183 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 6,659 | -226 | 0.63% | 7,296,361 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 6,885 | +43 | 0.65% | 7,288,264 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 6,842 | +27 | 0.64% | 7,115,680 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 6,815 | +70 | 0.64% | 7,340,729 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 6,745 | -270 | 0.63% | 7,390,593 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 7,015 | -123 | 0.66% | 7,686,436 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 7,138 | +920 | 0.67% | 7,688,646 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 6,218 | +22 | 0.58% | 7,044,106 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 6,196 | -490 | 0.58% | 7,134,251 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 6,686 | +21 | 0.63% | 7,077,609 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 6,665 | -199 | 0.63% | 6,931,600 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 6,864 | -318 | 0.64% | 7,266,034 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 7,182 | +485 | 0.67% | 7,469,280 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 6,697 | -194 | 0.63% | 7,213,626 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 6,891 | -48 | 0.65% | 7,678,543 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 6,939 | -549 | 0.65% | 8,247,497 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 7,488 | +355 | 0.70% | 8,760,960 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 7,133 | -554 | 0.67% | 8,080,670 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 7,687 | -1,390 | 0.72% | 8,565,514 |
| 2015-04-28 | 2015-04-24 | 965.714 | 9,077 | +275 | 0.85% | 8,765,789 |
| 2015-04-27 | 2015-04-23 | 965.714 | 8,802 | +490 | 0.83% | 8,500,217 |
| 2015-04-24 | 2015-04-22 | 984.286 | 8,312 | -420 | 0.78% | 8,181,383 |
| 2015-04-23 | 2015-04-21 | 965.714 | 8,732 | -765 | 0.82% | 8,432,617 |
| 2015-04-22 | 2015-04-20 | 947.143 | 9,497 | +506 | 0.89% | 8,995,016 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 8,991 | -123 | 0.84% | 9,016,689 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 9,114 | +150 | 0.86% | 9,478,560 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 8,964 | +916 | 0.84% | 9,322,560 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 8,048 | -409 | 0.76% | 8,070,994 |
| 2015-04-14 | 2015-04-10 | 858.000 | 8,457 | +80 | 0.79% | 7,256,106 |
| 2015-04-13 | 2015-04-09 | 846.857 | 8,377 | +81 | 0.79% | 7,094,122 |
| 2015-04-10 | 2015-04-08 | 854.286 | 8,296 | -264 | 0.78% | 7,087,154 |
| 2015-04-09 | 2015-04-02 | 854.286 | 8,560 | +81 | 0.80% | 7,312,686 |
| 2015-04-08 | 2015-04-01 | 887.714 | 8,479 | -108 | 0.80% | 7,526,929 |
| 2015-04-02 | 2015-03-31 | 861.714 | 8,587 | +27 | 0.81% | 7,399,541 |
| 2015-04-01 | 2015-03-30 | 887.714 | 8,560 | +27 | 0.80% | 7,598,834 |
| 2015-03-31 | 2015-03-27 | 887.714 | 8,533 | -48 | 0.80% | 7,574,866 |
| 2015-03-30 | 2015-03-26 | 876.571 | 8,581 | +5 | 0.81% | 7,521,859 |
| 2015-03-27 | 2015-03-25 | 906.286 | 8,576 | +113 | 0.81% | 7,772,306 |
| 2015-03-26 | 2015-03-24 | 917.429 | 8,463 | +566 | 0.79% | 7,764,198 |
| 2015-03-25 | 2015-03-23 | 947.143 | 7,897 | -426 | 0.74% | 7,479,587 |
| 2015-03-24 | 2015-03-20 | 906.286 | 8,323 | -64 | 0.78% | 7,543,016 |
| 2015-03-23 | 2015-03-19 | 913.714 | 8,387 | +236 | 0.79% | 7,663,322 |
| 2015-03-20 | 2015-03-18 | 917.429 | 8,151 | +140 | 0.77% | 7,477,960 |
| 2015-03-18 | 2015-03-16 | 902.571 | 8,011 | +114 | 0.75% | 7,230,500 |
| 2015-03-16 | 2015-03-12 | 947.143 | 7,897 | -356 | 0.74% | 7,479,587 |
| 2015-03-13 | 2015-03-11 | 947.143 | 8,253 | +878 | 0.78% | 7,816,770 |
| 2015-03-12 | 2015-03-10 | 984.286 | 7,375 | -496 | 0.69% | 7,259,107 |
| 2015-03-11 | 2015-03-09 | 898.857 | 7,871 | +11 | 0.74% | 7,074,905 |
| 2015-03-10 | 2015-03-06 | 924.857 | 7,860 | -156 | 0.74% | 7,269,377 |
| 2015-03-09 | 2015-03-05 | 869.143 | 8,016 | -194 | 0.75% | 6,967,049 |
| 2015-03-06 | 2015-03-04 | 884.000 | 8,210 | -102 | 0.77% | 7,257,640 |
| 2015-03-05 | 2015-03-03 | 887.714 | 8,312 | +81 | 0.78% | 7,378,681 |
| 2015-03-04 | 2015-03-02 | 928.571 | 8,231 | +102 | 0.77% | 7,643,071 |
| 2015-03-03 | 2015-02-27 | 947.143 | 8,129 | -258 | 0.76% | 7,699,324 |
| 2015-03-02 | 2015-02-26 | 921.143 | 8,387 | +403 | 0.79% | 7,725,625 |
| 2015-02-27 | 2015-02-25 | 921.143 | 7,984 | +1,050 | 0.75% | 7,354,405 |
| 2015-02-26 | 2015-02-24 | 984.286 | 6,934 | -387 | 0.65% | 6,825,037 |
| 2015-02-25 | 2015-02-23 | 858.000 | 7,321 | +97 | 0.69% | 6,281,418 |
| 2015-02-24 | 2015-02-18 | 869.143 | 7,224 | +237 | 0.68% | 6,278,688 |
| 2015-02-23 | 2015-02-16 | 869.143 | 6,987 | +161 | 0.66% | 6,072,701 |
| 2015-02-17 | 2015-02-13 | 876.571 | 6,826 | +16 | 0.64% | 5,983,477 |
| 2015-02-13 | 2015-02-11 | 921.143 | 6,810 | -134 | 0.64% | 6,272,983 |
| 2015-02-12 | 2015-02-10 | 913.714 | 6,944 | +118 | 0.65% | 6,344,832 |
| 2015-02-11 | 2015-02-09 | 858.000 | 6,826 | +92 | 0.64% | 5,856,708 |
| 2015-02-10 | 2015-02-06 | 891.429 | 6,734 | +27 | 0.63% | 6,002,880 |
| 2015-02-09 | 2015-02-05 | 917.429 | 6,707 | -410 | 0.63% | 6,153,193 |
| 2015-02-06 | 2015-02-04 | 947.143 | 7,117 | +49 | 0.67% | 6,740,816 |
| 2015-02-04 | 2015-02-02 | 965.714 | 7,068 | +32 | 0.66% | 6,825,669 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 7,036 | -91 | 0.66% | 7,056,103 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 7,127 | +188 | 0.67% | 7,279,721 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 6,939 | +38 | 0.68% | 7,345,427 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 6,901 | +183 | 0.68% | 7,305,201 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 6,718 | -216 | 0.66% | 7,111,483 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 6,934 | +65 | 0.68% | 7,082,586 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 6,869 | +188 | 0.68% | 7,143,760 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 6,681 | +146 | 0.66% | 6,948,240 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 6,535 | +377 | 0.64% | 7,160,493 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 6,158 | -54 | 0.61% | 6,175,594 |
| 2015-01-19 | 2015-01-15 | 984.286 | 6,212 | -32 | 0.61% | 6,114,383 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 6,244 | +226 | 0.62% | 6,261,840 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 6,018 | -11 | 0.59% | 6,482,246 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 6,029 | -156 | 0.59% | 6,718,029 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 6,185 | -463 | 0.61% | 6,662,129 |
| 2015-01-12 | 2015-01-08 | 965.714 | 6,648 | -248 | 0.65% | 6,420,069 |
| 2015-01-09 | 2015-01-07 | 928.571 | 6,896 | +32 | 0.68% | 6,403,429 |
| 2015-01-08 | 2015-01-06 | 947.143 | 6,864 | +119 | 0.68% | 6,501,189 |
| 2015-01-06 | 2015-01-02 | 921.143 | 6,745 | +258 | 0.66% | 6,213,109 |
| 2015-01-05 | 2014-12-31 | 965.714 | 6,487 | +27 | 0.64% | 6,264,589 |
| 2015-01-02 | 2014-12-29 | 984.286 | 6,460 | +6 | 0.64% | 6,358,486 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 6,454 | +31 | 0.64% | 6,712,160 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 6,423 | +54 | 0.63% | 6,799,204 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 6,369 | +264 | 0.63% | 6,742,041 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 6,105 | -5 | 0.60% | 6,349,200 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 6,110 | +5 | 0.60% | 6,694,814 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 6,105 | +329 | 0.60% | 7,029,471 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 5,776 | -318 | 0.57% | 7,294,263 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 6,094 | -275 | 0.60% | 7,809,026 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 6,369 | +259 | 0.63% | 6,860,323 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 6,110 | +264 | 0.60% | 6,467,871 |
| 2014-12-11 | 2014-12-09 | 891.429 | 5,846 | +317 | 0.58% | 5,211,291 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 5,529 | +140 | 0.55% | 6,160,886 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 5,389 | +173 | 0.53% | 6,605,374 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 5,216 | +145 | 0.52% | 7,071,406 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 5,071 | +108 | 0.50% | 7,439,881 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 4,963 | -81 | 0.49% | 7,189,260 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 5,044 | -86 | 0.50% | 7,400,269 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 5,130 | +194 | 0.52% | 7,526,443 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 4,936 | +64 | 0.50% | 7,058,480 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 4,872 | +70 | 0.49% | 6,966,960 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 4,802 | -81 | 0.48% | 7,045,220 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 4,883 | +54 | 0.49% | 7,254,743 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 4,829 | +97 | 0.49% | 7,533,240 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 4,732 | -75 | 0.48% | 7,118,280 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 4,807 | -43 | 0.48% | 7,141,829 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 4,850 | +215 | 0.49% | 7,475,929 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 4,635 | -81 | 0.47% | 6,628,050 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 4,716 | -113 | 0.48% | 7,006,629 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 4,829 | +49 | 0.49% | 7,174,514 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 4,780 | -27 | 0.48% | 7,279,257 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 4,807 | +140 | 0.48% | 7,231,101 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 4,667 | +291 | 0.47% | 7,367,193 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 4,376 | +26 | 0.44% | 6,907,829 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 4,350 | +103 | 0.44% | 6,786,000 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 4,247 | +134 | 0.43% | 6,388,701 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 4,113 | -27 | 0.41% | 6,034,359 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 4,140 | +27 | 0.42% | 6,304,629 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 4,113 | +49 | 0.41% | 5,728,821 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 4,064 | -43 | 0.41% | 5,811,520 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 4,107 | -43 | 0.41% | 6,101,829 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 4,150 | -43 | 0.42% | 6,396,929 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 4,193 | +10 | 0.42% | 6,541,080 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 4,183 | +323 | 0.42% | 5,981,690 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 3,860 | +108 | 0.39% | 6,093,286 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 3,752 | -54 | 0.38% | 6,201,520 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3,806 | +383 | 0.38% | 6,220,091 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 3,423 | +204 | 0.35% | 5,467,020 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 3,219 | +33 | 0.32% | 5,679,236 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 3,186 | -248 | 0.32% | 5,680,183 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 3,434 | +431 | 0.35% | 6,377,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 3,003 | +150 | 0.30% | 5,800,080 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 2,853 | +286 | 0.29% | 5,139,476 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 2,567 | -695 | 0.26% | 4,719,613 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 3,262 | -409 | 0.33% | 5,209,880 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 3,671 | -65 | 0.37% | 5,726,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 3,736 | +366 | 0.38% | 5,481,246 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 3,370 | +70 | 0.34% | 5,382,371 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 3,300 | +937 | 0.33% | 5,086,714 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 2,363 | -62 | 0.24% | 3,993,470 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 2,425 | -26 | 0.24% | 2,702,143 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 2,451 | -65 | 0.25% | 2,776,633 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 2,516 | -555 | 0.25% | 2,710,091 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 3,071 | -140 | 0.31% | 3,364,939 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 3,211 | -231 | 0.32% | 3,756,870 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 3,442 | +215 | 0.35% | 3,579,680 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 3,227 | -75 | 0.33% | 3,475,940 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 3,302 | -162 | 0.33% | 3,372,757 |
| 2014-09-15 | 2014-09-11 | 891.429 | 3,464 | -689 | 0.35% | 3,087,909 |
| 2014-09-11 | 2014-09-08 | 445.714 | 4,153 | +129 | 0.42% | 1,851,051 |
| 2014-09-08 | 2014-09-04 | 434.571 | 4,024 | -59 | 0.41% | 1,748,715 |
| 2014-09-04 | 2014-09-02 | 438.286 | 4,083 | -81 | 0.41% | 1,789,521 |
| 2014-09-02 | 2014-08-29 | 434.571 | 4,164 | -64 | 0.42% | 1,809,555 |
| 2014-08-28 | 2014-08-26 | 442.000 | 4,228 | +27 | 0.43% | 1,868,776 |
| 2014-08-27 | 2014-08-25 | 442.000 | 4,201 | +70 | 0.42% | 1,856,842 |
| 2014-08-25 | 2014-08-21 | 445.714 | 4,131 | +86 | 0.42% | 1,841,246 |
| 2014-08-22 | 2014-08-20 | 453.143 | 4,045 | +10 | 0.41% | 1,832,963 |
| 2014-08-21 | 2014-08-19 | 453.143 | 4,035 | -21 | 0.41% | 1,828,431 |
| 2014-08-20 | 2014-08-18 | 453.143 | 4,056 | -108 | 0.41% | 1,837,947 |
| 2014-08-18 | 2014-08-14 | 468.000 | 4,164 | +86 | 0.42% | 1,948,752 |
| 2014-08-15 | 2014-08-13 | 471.714 | 4,078 | -215 | 0.41% | 1,923,651 |
| 2014-08-14 | 2014-08-12 | 449.429 | 4,293 | +162 | 0.43% | 1,929,397 |
| 2014-08-13 | 2014-08-11 | 453.143 | 4,131 | +80 | 0.42% | 1,871,933 |
| 2014-08-11 | 2014-08-07 | 453.143 | 4,051 | -129 | 0.41% | 1,835,682 |
| 2014-08-08 | 2014-08-06 | 460.571 | 4,180 | +108 | 0.42% | 1,925,189 |
| 2014-08-07 | 2014-08-05 | 471.714 | 4,072 | +134 | 0.41% | 1,920,821 |
| 2014-08-06 | 2014-08-04 | 449.429 | 3,938 | +108 | 0.40% | 1,769,850 |
| 2014-08-05 | 2014-08-01 | 468.000 | 3,830 | -5 | 0.39% | 1,792,440 |
| 2014-08-04 | 2014-07-31 | 508.857 | 3,835 | -167 | 0.39% | 1,951,467 |
| 2014-08-01 | 2014-07-30 | 442.000 | 4,002 | +54 | 0.40% | 1,768,884 |
| 2014-07-31 | 2014-07-29 | 456.857 | 3,948 | +2,159 | 0.40% | 1,803,672 |
| 2014-07-30 | 2014-07-28 | 449.429 | 1,789 | -19 | 0.72% | 804,028 |
| 2014-07-24 | 2014-07-22 | 442.000 | 1,808 | +5 | 0.73% | 799,136 |
| 2014-07-23 | 2014-07-21 | 442.000 | 1,803 | +32 | 0.73% | 796,926 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,771 | +81 | 0.71% | 809,094 |
| 2014-07-21 | 2014-07-17 | 438.286 | 1,690 | +46 | 0.68% | 740,703 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1,644 | -14 | 0.66% | 732,754 |
| 2014-07-17 | 2014-07-15 | 468.000 | 1,658 | +14 | 0.67% | 775,944 |
| 2014-07-16 | 2014-07-14 | 486.571 | 1,644 | +21 | 0.66% | 799,923 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,623 | +46 | 0.65% | 837,932 |
| 2014-07-11 | 2014-07-09 | 490.286 | 1,577 | +54 | 0.64% | 773,181 |
| 2014-07-10 | 2014-07-08 | 505.143 | 1,523 | +67 | 0.61% | 769,333 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,456 | -182 | 0.59% | 757,120 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,638 | +341 | 0.66% | 870,012 |
| 2014-07-07 | 2014-07-03 | 442.000 | 1,297 | -13 | 0.52% | 573,274 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,310 | -620 | 0.53% | 575,730 |
| 2014-06-30 | 2014-06-26 | 467.114 | 1,930 | -24 | 0.53% | 901,529 |
| 2014-06-23 | 2014-06-19 | 439.489 | 1,954 | -40 | 0.53% | 858,761 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,994 | -16 | 0.54% | 901,379 |
| 2014-06-19 | 2014-06-17 | 424.420 | 2,010 | +28 | 0.55% | 853,085 |
| 2014-06-18 | 2014-06-16 | 464.602 | 1,982 | +16 | 0.54% | 920,842 |
| 2014-06-17 | 2014-06-13 | 497.250 | 1,966 | +30 | 0.54% | 977,594 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,936 | -28 | 0.53% | 1,021,020 |
| 2014-06-12 | 2014-06-10 | 534.920 | 1,964 | +46 | 0.54% | 1,050,584 |
| 2014-06-11 | 2014-06-09 | 527.386 | 1,918 | +40 | 0.52% | 1,011,527 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,878 | -6 | 0.51% | 1,032,879 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,884 | +229 | 0.51% | 1,059,836 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,655 | -68 | 0.45% | 985,045 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,723 | +117 | 0.47% | 943,303 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,606 | -103 | 0.44% | 923,614 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,709 | +8 | 0.47% | 845,508 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,701 | +22 | 0.46% | 824,463 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,679 | -205 | 0.46% | 898,131 |
| 2014-05-28 | 2014-05-26 | 567.568 | 1,884 | -158 | 0.51% | 1,069,298 |
| 2014-05-26 | 2014-05-22 | 328.989 | 2,042 | -79 | 0.56% | 671,795 |
| 2014-05-14 | 2014-05-12 | 313.920 | 2,121 | +8 | 0.58% | 665,825 |
| 2014-05-13 | 2014-05-09 | 308.898 | 2,113 | +79 | 0.58% | 652,701 |
| 2014-05-09 | 2014-05-07 | 313.920 | 2,034 | -34 | 0.55% | 638,514 |
| 2014-05-07 | 2014-05-02 | 334.011 | 2,068 | -199 | 0.56% | 690,736 |
| 2014-05-02 | 2014-04-29 | 344.057 | 2,267 | -40 | 0.62% | 779,977 |
| 2014-04-29 | 2014-04-25 | 359.125 | 2,307 | +28 | 0.63% | 828,501 |
| 2014-04-28 | 2014-04-24 | 366.659 | 2,279 | +199 | 0.62% | 835,616 |
| 2014-04-25 | 2014-04-23 | 346.568 | 2,080 | +18 | 0.57% | 720,862 |
| 2014-04-24 | 2014-04-22 | 339.034 | 2,062 | +6 | 0.56% | 699,088 |
| 2014-04-17 | 2014-04-15 | 344.057 | 2,056 | -43 | 0.56% | 707,381 |
| 2014-04-16 | 2014-04-14 | 356.614 | 2,099 | +13 | 0.57% | 748,532 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,086 | +44 | 0.57% | 817,238 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,042 | +422 | 0.56% | 841,026 |
| 2014-03-31 | 2014-03-27 | 612.773 | 1,620 | +40 | 0.44% | 992,692 |
| 2014-03-28 | 2014-03-26 | 620.307 | 1,580 | +398 | 0.43% | 980,085 |
| 2014-03-27 | 2014-03-25 | 652.955 | 1,182 | +60 | 0.32% | 771,792 |
| 2014-03-25 | 2014-03-21 | 690.625 | 1,122 | +16 | 0.31% | 774,881 |
| 2014-03-24 | 2014-03-20 | 678.068 | 1,106 | +24 | 0.30% | 749,943 |
| 2014-03-19 | 2014-03-17 | 678.068 | 1,082 | +40 | 0.29% | 733,670 |
| 2014-03-18 | 2014-03-14 | 728.295 | 1,042 | -56 | 0.28% | 758,884 |
| 2014-03-14 | 2014-03-12 | 665.511 | 1,098 | -40 | 0.30% | 730,731 |
| 2014-03-11 | 2014-03-07 | 740.852 | 1,138 | -24 | 0.31% | 843,090 |
| 2014-03-04 | 2014-02-28 | 627.841 | 1,162 | +80 | 0.34% | 729,551 |
| 2014-03-03 | 2014-02-27 | 652.955 | 1,082 | -40 | 0.32% | 706,497 |
| 2014-02-25 | 2014-02-21 | 703.182 | 1,122 | +40 | 0.33% | 788,970 |
| 2014-02-24 | 2014-02-20 | 703.182 | 1,082 | +24 | 0.32% | 760,843 |
| 2014-02-20 | 2014-02-18 | 740.852 | 1,058 | +16 | 0.31% | 783,822 |
| 2014-02-19 | 2014-02-17 | 753.409 | 1,042 | +8 | 0.30% | 785,052 |
| 2014-02-13 | 2014-02-11 | 753.409 | 1,034 | -58 | 0.30% | 779,025 |
| 2014-02-12 | 2014-02-10 | 778.523 | 1,092 | -100 | 0.32% | 850,147 |
| 2014-02-10 | 2014-02-06 | 791.080 | 1,192 | +40 | 0.35% | 942,967 |
| 2014-02-07 | 2014-02-05 | 791.080 | 1,152 | +6 | 0.34% | 911,324 |
| 2014-02-05 | 2014-01-30 | 753.409 | 1,146 | -40 | 0.33% | 863,407 |
| 2014-01-27 | 2014-01-23 | 728.295 | 1,186 | +40 | 0.35% | 863,758 |
| 2014-01-24 | 2014-01-22 | 728.295 | 1,146 | +20 | 0.33% | 834,627 |
| 2014-01-22 | 2014-01-20 | 728.295 | 1,126 | +24 | 0.33% | 820,061 |
| 2014-01-17 | 2014-01-15 | 753.409 | 1,102 | -20 | 0.32% | 830,257 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,122 | +112 | 0.33% | 901,680 |
| 2014-01-15 | 2014-01-13 | 690.625 | 1,010 | -2 | 0.29% | 697,531 |
| 2014-01-14 | 2014-01-10 | 715.739 | 1,012 | +12 | 0.30% | 724,328 |
| 2014-01-09 | 2014-01-07 | 740.852 | 1,000 | -40 | 0.29% | 740,852 |
| 2014-01-02 | 2013-12-27 | 866.420 | 1,040 | +34 | 0.30% | 901,077 |
| 2013-12-23 | 2013-12-19 | 778.523 | 1,006 | +31 | 0.29% | 783,194 |
| 2013-12-18 | 2013-12-16 | 841.307 | 975 | -39 | 0.28% | 820,274 |
| 2013-12-12 | 2013-12-10 | 916.648 | 1,014 | -12 | 0.33% | 929,481 |
| 2013-12-11 | 2013-12-09 | 929.205 | 1,026 | +18 | 0.34% | 953,364 |
| 2013-12-06 | 2013-12-04 | 929.205 | 1,008 | +107 | 0.33% | 936,638 |
| 2013-12-03 | 2013-11-29 | 929.205 | 901 | -26 | 0.29% | 837,213 |
| 2013-11-26 | 2013-11-22 | 966.875 | 927 | +20 | 0.30% | 896,293 |
| 2013-11-20 | 2013-11-18 | 979.432 | 907 | +14 | 0.30% | 888,345 |
| 2013-11-14 | 2013-11-12 | 991.989 | 893 | -40 | 0.29% | 885,846 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 933 | +52 | 0.31% | 948,956 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 881 | +20 | 0.29% | 885,005 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 861 | +40 | 0.28% | 864,914 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 821 | +20 | 0.27% | 835,041 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 801 | +12 | 0.26% | 885,105 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 789 | +12 | 0.26% | 901,567 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 777 | +4 | 0.25% | 956,151 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 773 | +39 | 0.27% | 1,009,468 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 734 | +28 | 0.26% | 875,587 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 706 | +40 | 0.25% | 833,321 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 666 | +16 | 0.24% | 819,558 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 650 | +4 | 0.23% | 848,841 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 646 | +119 | 0.23% | 803,059 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 527 | +4 | 0.19% | 727,919 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 523 | +40 | 0.18% | 709,259 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 483 | -36 | 0.17% | 667,144 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 519 | -55 | 0.18% | 716,869 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 574 | -40 | 0.22% | 663,100 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 614 | -8 | 0.23% | 717,019 |
| 2013-08-12 | 2013-08-08 | 1142.670 | 622 | -24 | 0.24% | 710,741 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 646 | +4 | 0.25% | 762,500 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 642 | +8 | 0.25% | 773,902 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 634 | -20 | 0.25% | 756,297 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 654 | +12 | 0.26% | 739,094 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 642 | -12 | 0.25% | 757,779 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 654 | +4 | 0.26% | 796,579 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 650 | -20 | 0.26% | 677,440 |
| 2013-07-22 | 2013-07-18 | 979.432 | 670 | +20 | 0.26% | 656,219 |
| 2013-07-17 | 2013-07-15 | 991.989 | 650 | +8 | 0.26% | 644,793 |
| 2013-07-16 | 2013-07-12 | 979.432 | 642 | +16 | 0.25% | 628,795 |
| 2013-07-12 | 2013-07-10 | 1029.659 | 626 | +16 | 0.25% | 644,567 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 610 | +8 | 0.24% | 620,432 |
| 2013-06-27 | 2013-06-25 | 991.989 | 602 | +4 | 0.24% | 597,177 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 598 | +40 | 0.23% | 690,826 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 558 | +15 | 0.22% | 693,664 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 543 | +80 | 0.21% | 709,109 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 463 | -20 | 0.18% | 709,284 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 483 | +20 | 0.19% | 812,702 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 463 | +40 | 0.18% | 755,795 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 423 | -20 | 0.17% | 679,876 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 443 | -12 | 0.17% | 611,894 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 455 | +12 | 0.18% | 559,909 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 443 | -32 | 0.17% | 539,579 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 475 | -20 | 0.19% | 578,555 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 495 | +20 | 0.19% | 602,916 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 475 | -12 | 0.19% | 584,520 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 487 | +12 | 0.19% | 556,481 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 475 | -8 | 0.19% | 596,449 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 483 | +8 | 0.19% | 582,235 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 475 | -16 | 0.19% | 620,307 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 491 | +16 | 0.19% | 653,532 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 475 | -20 | 0.19% | 632,236 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 495 | -16 | 0.20% | 733,444 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 511 | -4,815 | 0.20% | 667,320 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 5,326 | +4,793 | 2.78% | 6,152,740 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 533 | -4 | 0.28% | 709,435 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 537 | -8 | 0.28% | 714,759 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 545 | -11 | 0.28% | 752,781 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 556 | -20 | 0.29% | 767,975 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 576 | -8 | 0.32% | 766,669 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 584 | -6 | 0.33% | 718,652 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 590 | +8 | 0.33% | 874,206 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 582 | -7 | 0.32% | 686,958 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 589 | -1 | 0.33% | 650,845 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 590 | +6 | 0.33% | 785,303 |
| 2012-05-30 | 2012-05-28 | 1130.114 | 584 | +16 | 0.33% | 659,986 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 568 | -6 | 0.32% | 670,434 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 574 | -20 | 0.32% | 908,159 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 594 | +38 | 0.33% | 999,473 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 556 | -7 | 0.31% | 1,005,349 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 563 | -6 | 0.31% | 1,032,145 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 569 | +40 | 0.32% | 1,043,145 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 529 | -4 | 0.30% | 1,009,669 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 533 | +7 | 0.30% | 1,084,231 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 526 | +14 | 0.29% | 1,083,201 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 512 | +20 | 0.29% | 1,105,804 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 492 | +8 | 0.27% | 1,074,964 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 484 | +20 | 0.27% | 1,069,640 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 464 | -8 | 0.26% | 1,037,093 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 472 | +43 | 0.26% | 1,031,266 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 429 | +24 | 0.24% | 840,353 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 405 | -11 | 0.23% | 630,603 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 416 | -11 | 0.23% | 679,073 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 427 | +11 | 0.24% | 643,411 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 416 | -3 | 0.23% | 637,284 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 419 | -18 | 0.23% | 715,538 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 437 | +8 | 0.24% | 702,378 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 429 | +19 | 0.24% | 754,163 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 410 | +10 | 0.23% | 720,761 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 400 | -39 | 0.22% | 733,318 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 439 | +16 | 0.25% | 804,817 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 423 | -23 | 0.24% | 573,646 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 446 | -19 | 0.25% | 806,449 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 465 | +8 | 0.26% | 735,704 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 457 | -4 | 0.26% | 608,277 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 461 | -9 | 0.26% | 602,024 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 470 | -20 | 0.26% | 483,940 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 490 | +20 | 0.27% | 516,839 |
| 2011-11-01 | 2011-10-28 | 878.977 | 470 | -12 | 0.26% | 413,119 |
| 2011-10-26 | 2011-10-24 | 803.636 | 482 | -22 | 0.27% | 387,353 |
| 2011-10-25 | 2011-10-21 | 753.409 | 504 | -28 | 0.28% | 379,718 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 532 | +16 | 0.39% | 561,139 |
| 2011-10-18 | 2011-10-14 | 929.205 | 516 | +16 | 0.38% | 479,470 |
| 2011-09-30 | 2011-09-27 | 778.523 | 500 | -8 | 0.37% | 389,261 |
| 2011-09-28 | 2011-09-26 | 878.977 | 508 | -3 | 0.37% | 446,520 |
| 2011-09-20 | 2011-09-16 | 954.318 | 511 | +12 | 0.37% | 487,657 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 499 | -8 | 0.36% | 563,927 |
| 2011-08-23 | 2011-08-19 | 1079.886 | 507 | -8 | 0.37% | 547,502 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 515 | +2 | 0.38% | 582,009 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 513 | -6 | 0.37% | 876,064 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 519 | -3 | 0.38% | 847,209 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 522 | -28 | 0.38% | 878,324 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 550 | -30 | 0.40% | 1,008,313 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 580 | -32 | 0.42% | 1,107,009 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 612 | +55 | 0.45% | 1,152,716 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 557 | +11 | 0.41% | 1,007,157 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 546 | +8 | 0.40% | 1,055,828 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 538 | -8 | 0.39% | 1,026,846 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 546 | -19 | 0.40% | 1,096,964 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 565 | +16 | 0.41% | 1,106,758 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 549 | +2 | 0.40% | 992,692 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 547 | -85 | 0.40% | 975,338 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 632 | +10 | 0.46% | 1,126,899 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 622 | +12 | 0.45% | 1,171,551 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 610 | -20 | 0.45% | 1,210,226 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 630 | -5 | 0.46% | 1,265,727 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 635 | -3 | 0.46% | 1,227,931 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 638 | +11 | 0.47% | 1,217,710 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 627 | -10 | 0.46% | 1,228,208 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 637 | +10 | 0.47% | 1,247,796 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 627 | +7 | 0.46% | 1,259,700 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 620 | +20 | 0.45% | 1,183,355 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 600 | -5 | 0.44% | 1,145,182 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 605 | +15 | 0.44% | 1,245,888 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 590 | -1 | 0.43% | 1,155,730 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 591 | -2 | 0.43% | 1,142,846 |
| 2011-03-03 | 2011-03-01 | 1582.159 | 593 | -3 | 0.43% | 938,220 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 596 | -11 | 0.44% | 1,002,838 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 607 | +8 | 0.44% | 1,112,810 |
| 2011-02-09 | 2011-02-07 | 1858.409 | 599 | +6 | 0.44% | 1,113,187 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 593 | +18 | 0.43% | 1,116,929 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 575 | +2 | 0.42% | 1,256,310 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 573 | -1 | 0.42% | 1,266,330 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 574 | +15 | 0.42% | 1,326,201 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 559 | +1 | 0.41% | 1,347,698 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 558 | -16 | 0.41% | 1,079,033 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 574 | +8 | 0.42% | 1,254,125 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 566 | -4 | 0.41% | 1,378,789 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 570 | +8 | 0.42% | 1,517,366 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 562 | -4 | 0.41% | 1,496,070 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 566 | +4 | 0.42% | 1,506,718 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 562 | -2 | 0.42% | 1,496,070 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 564 | -4 | 0.42% | 1,614,706 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 568 | +4 | 0.42% | 1,654,687 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 564 | -4 | 0.42% | 1,600,542 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 568 | +4 | 0.42% | 1,583,365 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 564 | -10 | 0.42% | 1,600,542 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 574 | +4 | 0.42% | 1,585,675 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 570 | +12 | 0.42% | 1,603,255 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 558 | -32 | 0.41% | 1,639,569 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 590 | -2 | 0.44% | 1,763,228 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 592 | +46 | 0.44% | 1,828,675 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 546 | +10 | 0.40% | 1,604,309 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 536 | +2 | 0.40% | 1,561,465 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 534 | -4 | 0.39% | 1,569,050 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 538 | -2 | 0.40% | 1,580,803 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 540 | +12 | 0.40% | 1,613,802 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 528 | +5 | 0.39% | 1,577,940 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 523 | -25 | 0.39% | 1,799,417 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 548 | +13 | 0.41% | 1,789,095 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 535 | +12 | 0.40% | 1,719,782 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 523 | -4 | 0.39% | 1,707,476 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 527 | +4 | 0.46% | 1,667,596 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 523 | -12 | 0.46% | 1,720,611 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 535 | -4 | 0.47% | 1,531,681 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 539 | +3 | 0.47% | 1,583,741 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 536 | -8 | 0.47% | 1,642,231 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 544 | +4 | 0.48% | 1,639,418 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 540 | -8 | 0.47% | 1,627,364 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 548 | -8 | 0.48% | 1,651,473 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 556 | +2 | 0.49% | 1,633,692 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 554 | -4 | 0.49% | 1,766,945 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 558 | -20 | 0.49% | 1,737,663 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 578 | -4 | 0.51% | 1,785,429 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 582 | +3 | 0.51% | 1,812,401 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 579 | -20 | 0.51% | 1,803,059 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 599 | +1 | 0.53% | 1,850,297 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 598 | +12 | 0.52% | 1,907,280 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 586 | -2 | 0.51% | 1,780,708 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 588 | +8 | 0.52% | 1,786,785 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 580 | -5 | 0.51% | 1,747,909 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 585 | -1 | 0.51% | 1,748,286 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 586 | +5 | 0.55% | 1,795,424 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 581 | +8 | 0.54% | 1,721,741 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 573 | +16 | 0.54% | 1,582,913 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 557 | +8 | 0.52% | 1,790,502 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 549 | -40 | 0.51% | 1,792,360 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 589 | -1 | 0.55% | 2,056,079 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 590 | -4 | 0.55% | 2,118,838 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 594 | -8 | 0.56% | 2,058,615 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 602 | +16 | 0.56% | 2,131,696 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 586 | -4 | 0.55% | 2,075,039 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 590 | +4 | 0.55% | 2,059,569 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 586 | +8 | 0.55% | 1,927,873 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 578 | +12 | 0.54% | 2,191,868 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 566 | -40 | 0.53% | 2,260,077 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 606 | -62 | 0.57% | 2,282,830 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 668 | +12 | 0.63% | 2,902,232 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 656 | -1 | 0.62% | 2,899,520 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 657 | -3 | 0.62% | 3,052,437 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 660 | -19 | 0.62% | 3,000,075 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 679 | +8 | 0.64% | 3,154,649 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 671 | -16 | 0.63% | 3,151,184 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 687 | -22 | 0.64% | 3,226,324 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 709 | +53 | 0.67% | 3,329,641 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 656 | -213 | 0.62% | 3,130,164 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 869 | -8 | 0.82% | 3,731,861 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 877 | +49 | 0.82% | 3,920,389 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 828 | +95 | 0.78% | 3,784,525 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 733 | +64 | 0.69% | 3,239,860 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 669 | +8 | 0.63% | 2,738,567 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 661 | +4 | 0.62% | 2,639,418 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 657 | +5 | 0.62% | 2,590,446 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 652 | -9 | 0.61% | 2,505,236 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 661 | +112 | 0.62% | 2,656,018 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 549 | -141 | 0.52% | 2,247,344 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 690 | +24 | 0.65% | 2,460,634 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 666 | -40 | 0.63% | 2,324,870 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 706 | -2 | 0.66% | 2,464,502 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 708 | -12 | 0.66% | 2,507,044 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 720 | +4 | 0.68% | 2,477,209 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 716 | +5 | 0.67% | 2,427,484 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 711 | +40 | 0.67% | 2,446,244 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 671 | +14 | 0.63% | 2,291,770 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 657 | -17 | 0.62% | 2,029,458 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 674 | -4 | 0.63% | 2,081,971 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 678 | +19 | 0.64% | 2,077,300 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 659 | +10 | 0.62% | 2,035,636 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 649 | +9 | 0.61% | 2,004,746 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 640 | +10 | 0.60% | 2,025,164 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 630 | +4 | 0.59% | 1,882,769 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 626 | -4 | 0.59% | 1,886,536 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 630 | +4 | 0.59% | 1,898,591 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 626 | -4 | 0.59% | 1,839,373 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 630 | -3 | 0.59% | 1,914,413 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 633 | +4 | 0.63% | 1,971,220 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 629 | -4 | 0.63% | 1,911,374 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 633 | -1 | 0.63% | 2,082,498 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 634 | -6 | 0.63% | 2,181,320 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 640 | -6 | 0.64% | 2,153,745 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 646 | +19 | 0.65% | 2,173,937 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 627 | +64 | 0.63% | 2,220,221 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 563 | -34 | 0.56% | 2,177,403 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 597 | +9 | 0.60% | 2,009,041 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 588 | +4 | 0.59% | 1,860,619 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 584 | +64 | 0.58% | 1,803,963 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 520 | +78 | 0.57% | 1,619,327 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 442 | +37 | 0.48% | 1,365,328 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 405 | +8 | 0.44% | 1,301,891 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 397 | +7 | 0.43% | 1,276,175 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 390 | +2 | 0.42% | 1,253,673 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 388 | +40 | 0.42% | 1,227,755 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 348 | -17 | 0.38% | 1,074,964 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 365 | +2 | 0.40% | 1,182,476 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 363 | +6 | 0.39% | 1,203,345 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 357 | +4 | 0.39% | 1,201,386 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 353 | -8 | 0.38% | 1,232,251 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 361 | +3 | 0.39% | 1,251,111 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 358 | +4 | 0.39% | 1,186,770 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 354 | -4 | 0.38% | 1,191,290 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 358 | +11 | 0.39% | 1,240,714 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 347 | +12 | 0.38% | 1,281,021 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 335 | +4 | 0.36% | 1,203,069 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 331 | +12 | 0.36% | 1,246,892 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 319 | +2 | 0.35% | 1,201,688 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 317 | -13 | 0.34% | 1,233,959 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 330 | +1 | 0.36% | 1,309,425 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 329 | -20 | 0.36% | 1,123,685 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 349 | +27 | 0.38% | 1,200,758 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 322 | -15 | 0.35% | 1,156,383 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 337 | -12 | 0.37% | 1,083,302 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 349 | -10 | 0.38% | 1,034,230 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 359 | -4 | 0.39% | 1,063,864 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 363 | -16 | 0.39% | 1,103,066 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 379 | +4 | 0.41% | 1,189,759 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 375 | +8 | 0.41% | 1,177,202 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 367 | +1 | 0.40% | 1,124,438 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 366 | -14 | 0.40% | 1,130,566 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 380 | +20 | 0.41% | 1,192,898 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 360 | +14 | 0.39% | 1,066,827 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 346 | +16 | 0.38% | 1,025,340 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 330 | +8 | 0.36% | 1,052,513 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 322 | -4 | 0.35% | 1,043,170 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 326 | -28 | 0.35% | 1,064,316 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 354 | -5 | 0.38% | 1,173,510 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 359 | +16 | 0.39% | 1,208,117 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 343 | -2 | 0.42% | 1,137,045 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 345 | +5 | 0.42% | 1,126,347 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 340 | -15 | 0.41% | 1,075,868 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 355 | -44 | 0.43% | 1,185,740 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 399 | +9 | 0.48% | 1,292,624 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 390 | -35 | 0.47% | 1,253,673 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 425 | +24 | 0.52% | 1,088,676 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 401 | -23 | 0.49% | 966,775 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 424 | +23 | 0.58% | 1,064,818 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 401 | +11 | 0.55% | 1,097,692 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 390 | -17 | 0.54% | 1,077,375 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 407 | +12 | 0.56% | 827,921 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 395 | +12 | 0.54% | 833,270 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 383 | -19 | 0.53% | 904,141 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 402 | -4 | 0.55% | 1,009,568 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 406 | +4 | 0.56% | 1,040,006 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 402 | +20 | 0.55% | 1,029,760 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 382 | +14 | 0.52% | 949,748 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 368 | +15 | 0.51% | 951,907 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 353 | -28 | 0.48% | 913,107 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 381 | +3 | 0.52% | 956,830 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 378 | +16 | 0.52% | 1,025,239 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 362 | +11 | 0.50% | 1,036,390 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 351 | -7 | 0.48% | 1,119,491 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 358 | +39 | 0.49% | 1,078,882 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 319 | +16 | 0.44% | 1,057,485 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 303 | -24 | 0.42% | 1,103,368 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 327 | -34 | 0.45% | 1,075,793 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 361 | -4 | 0.50% | 1,160,451 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 365 | +4 | 0.50% | 1,154,976 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 361 | +30 | 0.50% | 1,096,989 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 331 | +11 | 0.45% | 1,014,139 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 320 | +28 | 0.44% | 956,327 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 292 | +4 | 0.40% | 938,647 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 288 | -4 | 0.40% | 961,953 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 292 | +4 | 0.40% | 967,980 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 288 | -8 | 0.40% | 998,116 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 296 | +2 | 0.41% | 958,939 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 294 | +4 | 0.40% | 981,993 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 290 | -2 | 0.40% | 1,005,048 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 292 | -2 | 0.40% | 1,092,644 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 294 | -2 | 0.40% | 1,048,444 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 296 | +2 | 0.41% | 1,107,612 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 294 | -8 | 0.40% | 1,144,428 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 302 | +23 | 0.41% | 1,198,322 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 279 | -4 | 0.38% | 1,086,039 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 283 | +10 | 0.39% | 1,158,467 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 273 | +3 | 0.37% | 932,419 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 270 | +11 | 0.37% | 895,050 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 259 | +15 | 0.36% | 832,567 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 244 | -76 | 0.33% | 827,243 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 320 | -8 | 0.44% | 1,173,309 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 328 | +4 | 0.45% | 1,194,405 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 324 | +23 | 0.44% | 1,253,070 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 301 | -3 | 0.41% | 1,186,795 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 304 | +12 | 0.42% | 1,282,604 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 292 | +2 | 0.46% | 1,239,308 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 290 | +59 | 0.46% | 866,672 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 231 | -12 | 0.36% | 568,523 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 243 | -6 | 0.38% | 646,877 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 249 | +18 | 0.39% | 612,823 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 231 | +12 | 0.36% | 498,908 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 219 | -16 | 0.35% | 461,990 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 235 | -12 | 0.37% | 312,790 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 247 | -20 | 0.39% | 341,169 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 267 | +20 | 0.42% | 335,267 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 247 | +8 | 0.39% | 310,153 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 239 | -8 | 0.38% | 282,101 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 247 | -10 | 0.39% | 272,935 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 257 | -84 | 0.41% | 296,893 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 341 | +56 | 0.54% | 445,315 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 285 | -76 | 0.45% | 336,397 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 361 | +151 | 0.57% | 498,631 |
| 2009-04-23 | 2009-04-21 | 954.318 | 210 | -26 | 0.33% | 200,407 |
| 2009-04-20 | 2009-04-16 | 954.318 | 236 | +15 | 0.37% | 225,219 |
| 2009-04-17 | 2009-04-15 | 778.523 | 221 | +12 | 0.35% | 172,054 |
| 2009-04-16 | 2009-04-14 | 728.295 | 209 | +4 | 0.33% | 152,214 |
| 2009-04-07 | 2009-04-03 | 778.523 | 205 | +14 | 0.32% | 159,597 |
| 2009-03-31 | 2009-03-27 | 703.182 | 191 | -8 | 0.30% | 134,308 |
| 2009-03-26 | 2009-03-24 | 678.068 | 199 | -12 | 0.31% | 134,936 |
| 2009-03-25 | 2009-03-23 | 602.727 | 211 | +20 | 0.33% | 127,175 |
| 2009-03-10 | 2009-03-06 | 803.636 | 191 | -19 | 0.30% | 153,495 |
| 2009-03-05 | 2009-03-03 | 904.091 | 210 | -4 | 0.33% | 189,859 |
| 2009-03-03 | 2009-02-27 | 904.091 | 214 | -67 | 0.34% | 193,475 |
| 2009-03-02 | 2009-02-26 | 929.205 | 281 | -17 | 0.44% | 261,106 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 298 | +23 | 0.47% | 299,355 |
| 2009-02-25 | 2009-02-23 | 878.977 | 275 | -32 | 0.43% | 241,719 |
| 2009-02-24 | 2009-02-20 | 979.432 | 307 | +107 | 0.48% | 300,686 |
| 2009-02-12 | 2009-02-10 | 803.636 | 200 | +12 | 0.32% | 160,727 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 188 | +6 | 0.30% | 217,183 |
| 2009-01-08 | 2009-01-06 | 954.318 | 182 | -23 | 0.29% | 173,686 |
| 2009-01-07 | 2009-01-05 | 904.091 | 205 | +8 | 0.32% | 185,339 |
| 2009-01-06 | 2009-01-02 | 878.977 | 197 | -4 | 0.31% | 173,159 |
| 2009-01-05 | 2008-12-31 | 904.091 | 201 | +31 | 0.32% | 181,722 |
| 2008-11-20 | 2008-11-18 | 753.409 | 170 | +1 | 0.27% | 128,080 |
| 2008-11-03 | 2008-10-30 | 728.295 | 169 | +10 | 0.27% | 123,082 |
| 2008-10-24 | 2008-10-22 | 1004.545 | 159 | +1 | 0.25% | 159,723 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 158 | -4 | 0.25% | 353,148 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 162 | +9 | 0.26% | 272,583 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 153 | -2 | 0.24% | 257,440 |
| 2008-09-17 | 2008-09-12 | 1783.068 | 155 | -1 | 0.24% | 276,376 |
| 2008-09-09 | 2008-09-05 | 2184.886 | 156 | +2 | 0.25% | 340,842 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 154 | -5 | 0.24% | 324,870 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 159 | +12 | 0.25% | 371,355 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 147 | -41 | 0.23% | 343,329 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 188 | -78 | 0.30% | 434,365 |
| 2008-08-05 | 2008-08-01 | 3013.636 | 266 | +12 | 0.42% | 801,627 |
| 2008-08-04 | 2008-07-31 | 3013.636 | 254 | +8 | 0.40% | 765,464 |
| 2008-07-16 | 2008-07-14 | 3741.932 | 246 | +8 | 0.41% | 920,515 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 238 | +8 | 0.40% | 896,557 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 230 | -8 | 0.39% | 889,525 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 238 | +4 | 0.40% | 908,511 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 234 | +4 | 0.39% | 952,008 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 230 | +4 | 0.39% | 941,510 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 226 | +3 | 0.38% | 947,839 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 223 | +2 | 0.45% | 1,036,063 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 221 | +16 | 0.44% | 1,165,524 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 205 | +4 | 0.41% | 931,841 |
| 2008-05-21 | 2008-05-19 | 4520.455 | 201 | +9 | 0.40% | 908,611 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 192 | +36 | 0.39% | 887,215 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 156 | -1 | 0.31% | 705,191 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 157 | +1 | 0.32% | 701,826 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 156 | +1 | 0.31% | 724,780 |
| 2008-04-24 | 2008-04-22 | 4696.250 | 155 | +15 | 0.31% | 727,919 |
| 2008-04-23 | 2008-04-21 | 4646.023 | 140 | +1 | 0.28% | 650,443 |
| 2008-04-22 | 2008-04-18 | 4545.568 | 139 | +12 | 0.28% | 631,834 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 127 | +8 | 0.26% | 660,212 |
| 2008-02-29 | 2008-02-27 | 6529.545 | 119 | -3 | 0.24% | 777,016 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 122 | -2 | 0.25% | 796,605 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 124 | -1 | 0.25% | 750,496 |
| 2008-02-01 | 2008-01-30 | 6278.409 | 125 | -3 | 0.25% | 784,801 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 128 | -1 | 0.26% | 803,636 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 129 | +2 | 0.26% | 826,113 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 127 | +7 | 0.26% | 956,830 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 120 | +2 | 0.24% | 934,227 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 118 | -20 | 0.24% | 1,185,364 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 138 | -12 | 0.28% | 1,368,944 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 150 | -4 | 0.30% | 941,761 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 154 | +3 | 0.31% | 986,213 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 151 | +1 | 0.30% | 1,137,648 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 150 | -5 | 0.30% | 1,167,784 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 155 | +6 | 0.31% | 1,206,710 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 149 | -12 | 0.30% | 1,122,580 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 161 | +16 | 0.32% | 1,233,205 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 145 | +1 | 0.29% | 1,110,651 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 144 | +12 | 0.29% | 1,121,073 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 132 | -1 | 0.27% | 1,093,950 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 133 | +1 | 0.27% | 1,102,238 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 132 | -2 | 0.27% | 1,160,250 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 134 | -2 | 0.27% | 1,194,656 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 136 | -2 | 0.27% | 1,297,873 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 138 | -2 | 0.28% | 1,368,944 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 140 | +1 | 0.28% | 1,336,045 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 139 | +1 | 0.28% | 1,413,772 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 138 | +2 | 0.28% | 1,455,586 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 136 | +1 | 0.27% | 1,485,723 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 135 | -1 | 0.27% | 1,474,798 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 136 | -8 | 0.27% | 1,502,800 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 144 | -10 | 0.29% | 1,573,118 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 154 | -4 | 0.31% | 1,682,363 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 158 | +4 | 0.32% | 1,805,419 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 154 | -4 | 0.31% | 1,740,375 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 158 | -4 | 0.32% | 1,805,419 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 162 | +2 | 0.33% | 1,851,126 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 160 | +2 | 0.32% | 2,049,273 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 158 | +1 | 0.32% | 2,063,336 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 157 | +4 | 0.32% | 2,050,277 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 153 | -1 | 0.31% | 1,767,498 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 154 | -3 | 0.31% | 1,798,388 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 157 | -1 | 0.32% | 1,833,421 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 158 | +1 | 0.32% | 1,845,099 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 157 | -2 | 0.32% | 1,833,421 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 159 | -2 | 0.32% | 1,876,742 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 161 | -11 | 0.32% | 1,920,565 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 172 | -4 | 0.35% | 2,073,382 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 176 | +2 | 0.35% | 2,099,500 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 174 | +2 | 0.35% | 2,141,189 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 172 | -2 | 0.35% | 2,138,175 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 174 | -8 | 0.35% | 2,228,584 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 182 | +3 | 0.37% | 2,468,168 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 179 | -1 | 0.36% | 2,427,484 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 180 | +6 | 0.36% | 2,576,659 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 174 | -20 | 0.35% | 2,447,073 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 194 | -1 | 0.39% | 2,777,066 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 195 | -1 | 0.39% | 2,840,352 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 196 | -4 | 0.39% | 2,854,918 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 200 | +8 | 0.40% | 2,913,182 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 192 | +1 | 0.39% | 2,796,655 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 191 | -22 | 0.38% | 2,878,023 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 213 | -12 | 0.43% | 3,209,523 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 225 | -14 | 0.45% | 3,390,341 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 239 | +3 | 0.48% | 3,661,317 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 236 | +4 | 0.47% | 3,556,091 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 232 | +3 | 0.47% | 3,437,555 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 229 | -1 | 0.46% | 3,450,614 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 230 | -9 | 0.46% | 3,350,159 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 239 | -4 | 0.48% | 3,661,317 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 243 | +1 | 0.49% | 3,783,620 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 242 | -16 | 0.49% | 3,889,600 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 258 | 0.52% | 4,211,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy