History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 327,467 | +0 | 0.27% | 471,552 |
| 2025-10-13 | 2025-10-09 | 1.240 | 327,467 | +0 | 0.27% | 406,059 |
| 2025-10-10 | 2025-10-08 | 1.220 | 327,467 | +0 | 0.27% | 399,510 |
| 2025-10-09 | 2025-10-06 | 1.350 | 327,467 | -4,000 | 0.27% | 442,080 |
| 2025-09-18 | 2025-09-16 | 0.700 | 331,467 | +12,000 | 0.28% | 232,027 |
| 2025-09-01 | 2025-08-28 | 0.730 | 319,467 | +72,000 | 0.34% | 233,211 |
| 2025-08-29 | 2025-08-27 | 0.760 | 247,467 | -20,000 | 0.26% | 188,075 |
| 2025-03-06 | 2025-03-04 | 0.790 | 267,467 | -5,000 | 0.28% | 211,299 |
| 2025-01-20 | 2025-01-16 | 0.900 | 272,467 | -8,000 | 0.30% | 245,220 |
| 2024-11-11 | 2024-11-07 | 0.780 | 280,467 | +4,000 | 0.31% | 218,764 |
| 2024-10-24 | 2024-10-22 | 0.900 | 276,467 | +12,000 | 0.31% | 248,820 |
| 2024-09-27 | 2024-09-25 | 0.700 | 264,467 | +16,000 | 0.30% | 185,127 |
| 2024-09-25 | 2024-09-23 | 0.580 | 248,467 | +16,000 | 0.28% | 144,111 |
| 2024-09-12 | 2024-09-10 | 0.720 | 232,467 | +6,000 | 0.26% | 167,376 |
| 2024-09-11 | 2024-09-09 | 0.700 | 226,467 | +9,400 | 0.25% | 158,527 |
| 2024-08-21 | 2024-08-19 | 0.900 | 217,067 | -60,800 | 0.24% | 195,360 |
| 2024-08-13 | 2024-08-09 | 1.220 | 277,867 | -3,000 | 0.31% | 338,998 |
| 2024-06-12 | 2024-06-07 | 2.000 | 280,867 | +5,600 | 0.31% | 561,734 |
| 2024-06-11 | 2024-06-06 | 2.000 | 275,267 | +10,000 | 0.31% | 550,534 |
| 2024-05-23 | 2024-05-21 | 2.480 | 265,267 | +18,000 | 0.30% | 657,862 |
| 2024-05-09 | 2024-05-07 | 2.740 | 247,267 | +5,000 | 0.28% | 677,512 |
| 2024-04-05 | 2024-04-02 | 3.540 | 242,267 | +5,200 | 0.27% | 857,625 |
| 2024-04-03 | 2024-03-28 | 3.880 | 237,067 | +5,800 | 0.26% | 919,820 |
| 2024-04-02 | 2024-03-27 | 4.020 | 231,267 | +16,200 | 0.26% | 929,693 |
| 2024-03-28 | 2024-03-26 | 3.920 | 215,067 | -2,000 | 0.24% | 843,063 |
| 2024-03-26 | 2024-03-22 | 3.080 | 217,067 | +3,800 | 0.24% | 668,566 |
| 2024-03-25 | 2024-03-21 | 3.200 | 213,267 | +4,000 | 0.24% | 682,454 |
| 2024-03-20 | 2024-03-18 | 3.600 | 209,267 | +24,000 | 0.23% | 753,361 |
| 2024-03-19 | 2024-03-15 | 3.920 | 185,267 | -5,600 | 0.21% | 726,247 |
| 2024-03-15 | 2024-03-13 | 2.960 | 190,867 | +31,000 | 0.21% | 564,966 |
| 2024-02-23 | 2024-02-21 | 1.740 | 159,867 | +5,000 | 0.18% | 278,169 |
| 2024-02-06 | 2024-02-02 | 1.640 | 154,867 | -10,000 | 0.17% | 253,982 |
| 2024-02-02 | 2024-01-31 | 1.480 | 164,867 | +10,000 | 0.18% | 244,003 |
| 2024-02-01 | 2024-01-30 | 1.680 | 154,867 | +2,000 | 0.17% | 260,177 |
| 2024-01-31 | 2024-01-29 | 1.760 | 152,867 | +5,000 | 0.17% | 269,046 |
| 2024-01-11 | 2024-01-09 | 2.400 | 147,867 | +2,600 | 0.16% | 354,881 |
| 2024-01-09 | 2024-01-05 | 2.500 | 145,267 | +5,000 | 0.16% | 363,168 |
| 2024-01-05 | 2024-01-03 | 2.780 | 140,267 | +5,000 | 0.16% | 389,942 |
| 2024-01-04 | 2024-01-02 | 2.820 | 135,267 | +3,200 | 0.15% | 381,453 |
| 2023-12-11 | 2023-12-07 | 3.820 | 132,067 | +5,000 | 0.15% | 504,496 |
| 2023-11-01 | 2023-10-30 | 6.600 | 127,067 | -1,600 | 0.14% | 838,642 |
| 2023-10-03 | 2023-09-28 | 7.800 | 128,667 | +1,600 | 0.14% | 1,003,603 |
| 2023-09-15 | 2023-09-13 | 8.300 | 127,067 | +10,000 | 0.15% | 1,054,656 |
| 2023-09-14 | 2023-09-12 | 8.500 | 117,067 | +15,000 | 0.14% | 995,070 |
| 2023-09-13 | 2023-09-11 | 8.800 | 102,067 | -5,000 | 0.12% | 898,190 |
| 2023-09-12 | 2023-09-07 | 8.800 | 107,067 | -20,000 | 0.12% | 942,190 |
| 2023-08-28 | 2023-08-24 | 8.600 | 127,067 | -5,000 | 0.15% | 1,092,776 |
| 2023-07-07 | 2023-07-05 | 8.400 | 132,067 | +5,000 | 0.15% | 1,109,363 |
| 2023-07-04 | 2023-06-30 | 8.900 | 127,067 | +10,200 | 0.15% | 1,130,896 |
| 2023-06-28 | 2023-06-26 | 8.900 | 116,867 | +10,000 | 0.14% | 1,040,116 |
| 2023-06-13 | 2023-06-09 | 9.200 | 106,867 | +40,000 | 0.12% | 983,176 |
| 2023-06-09 | 2023-06-07 | 9.200 | 66,867 | +9,800 | 0.08% | 615,176 |
| 2023-06-06 | 2023-06-02 | 9.200 | 57,067 | +5,000 | 0.07% | 525,016 |
| 2023-05-29 | 2023-05-24 | 9.200 | 52,067 | +5,000 | 0.06% | 479,016 |
| 2023-05-23 | 2023-05-19 | 9.500 | 47,067 | +3,800 | 0.06% | 447,137 |
| 2023-05-22 | 2023-05-18 | 9.300 | 43,267 | +5,000 | 0.05% | 402,383 |
| 2023-05-03 | 2023-04-28 | 10.200 | 38,267 | -67,400 | 0.05% | 390,323 |
| 2023-05-02 | 2023-04-27 | 11.000 | 105,667 | +67,400 | 0.13% | 1,162,337 |
| 2023-04-19 | 2023-04-17 | 12.200 | 38,267 | -101,600 | 0.05% | 466,857 |
| 2023-04-18 | 2023-04-14 | 11.000 | 139,867 | -12,000 | 0.18% | 1,538,537 |
| 2023-04-17 | 2023-04-13 | 10.600 | 151,867 | -7,400 | 0.20% | 1,609,790 |
| 2023-04-06 | 2023-04-03 | 10.800 | 159,267 | -11,400 | 0.21% | 1,720,084 |
| 2023-04-04 | 2023-03-31 | 10.800 | 170,667 | +2,200 | 0.22% | 1,843,204 |
| 2023-03-28 | 2023-03-24 | 11.400 | 168,467 | +3,200 | 0.22% | 1,920,524 |
| 2023-03-09 | 2023-03-07 | 12.600 | 165,267 | -600 | 0.21% | 2,082,364 |
| 2023-03-07 | 2023-03-03 | 9.700 | 165,867 | +4,800 | 0.21% | 1,608,910 |
| 2023-03-06 | 2023-03-02 | 9.900 | 161,067 | +8,000 | 0.21% | 1,594,563 |
| 2023-03-03 | 2023-03-01 | 10.000 | 153,067 | +1,400 | 0.20% | 1,530,670 |
| 2023-03-02 | 2023-02-28 | 10.200 | 151,667 | +2,400 | 0.20% | 1,547,003 |
| 2023-03-01 | 2023-02-27 | 10.400 | 149,267 | +4,000 | 0.19% | 1,552,377 |
| 2023-02-28 | 2023-02-24 | 10.000 | 145,267 | +2,550 | 0.19% | 1,452,670 |
| 2023-02-24 | 2023-02-22 | 10.800 | 142,717 | +800 | 0.19% | 1,541,344 |
| 2023-02-22 | 2023-02-20 | 11.000 | 141,917 | +13,000 | 0.18% | 1,561,087 |
| 2023-02-21 | 2023-02-17 | 11.000 | 128,917 | +2,000 | 0.17% | 1,418,087 |
| 2023-02-20 | 2023-02-16 | 11.200 | 126,917 | +8,200 | 0.16% | 1,421,470 |
| 2023-02-16 | 2023-02-14 | 11.400 | 118,717 | +6,800 | 0.15% | 1,353,374 |
| 2023-02-15 | 2023-02-13 | 12.200 | 111,917 | +2,000 | 0.15% | 1,365,387 |
| 2023-02-13 | 2023-02-09 | 12.200 | 109,917 | -25,000 | 0.14% | 1,340,987 |
| 2023-02-10 | 2023-02-08 | 12.600 | 134,917 | -5,000 | 0.18% | 1,699,954 |
| 2023-02-09 | 2023-02-07 | 12.400 | 139,917 | +2,400 | 0.18% | 1,734,971 |
| 2023-02-08 | 2023-02-06 | 12.200 | 137,517 | -14,600 | 0.18% | 1,677,707 |
| 2023-02-06 | 2023-02-02 | 12.400 | 152,117 | +2,000 | 0.20% | 1,886,251 |
| 2023-02-02 | 2023-01-31 | 12.200 | 150,117 | +2,000 | 0.19% | 1,831,427 |
| 2023-01-27 | 2023-01-20 | 12.800 | 148,117 | -1,200 | 0.19% | 1,895,898 |
| 2023-01-19 | 2023-01-17 | 11.800 | 149,317 | +3,000 | 0.19% | 1,761,941 |
| 2023-01-17 | 2023-01-13 | 12.200 | 146,317 | -3,600 | 0.19% | 1,785,067 |
| 2023-01-16 | 2023-01-12 | 12.000 | 149,917 | +600 | 0.19% | 1,799,004 |
| 2023-01-03 | 2022-12-29 | 13.000 | 149,317 | -10,000 | 0.19% | 1,941,121 |
| 2022-12-08 | 2022-12-06 | 11.000 | 159,317 | +5,000 | 0.21% | 1,752,487 |
| 2022-12-07 | 2022-12-05 | 10.400 | 154,317 | -6,000 | 0.20% | 1,604,897 |
| 2022-11-11 | 2022-11-09 | 6.000 | 160,317 | +5,000 | 0.22% | 961,902 |
| 2022-10-12 | 2022-10-10 | 8.000 | 155,317 | +5,000 | 0.21% | 1,242,536 |
| 2022-10-10 | 2022-10-06 | 8.500 | 150,317 | +4,400 | 0.20% | 1,277,695 |
| 2022-10-05 | 2022-09-30 | 8.900 | 145,917 | -9,400 | 0.20% | 1,298,661 |
| 2022-10-03 | 2022-09-29 | 8.200 | 155,317 | +5,000 | 0.21% | 1,273,599 |
| 2022-09-27 | 2022-09-23 | 8.800 | 150,317 | -5,000 | 0.20% | 1,322,790 |
| 2022-09-26 | 2022-09-22 | 8.600 | 155,317 | -1,000 | 0.21% | 1,335,726 |
| 2022-09-13 | 2022-09-08 | 7.500 | 156,317 | +5,000 | 0.21% | 1,172,378 |
| 2022-08-24 | 2022-08-22 | 7.700 | 151,317 | +1,400 | 0.20% | 1,165,141 |
| 2022-08-16 | 2022-08-12 | 8.200 | 149,917 | -10,000 | 0.20% | 1,229,319 |
| 2022-08-15 | 2022-08-11 | 8.100 | 159,917 | +5,000 | 0.21% | 1,295,328 |
| 2022-08-11 | 2022-08-09 | 8.200 | 154,917 | -800 | 0.21% | 1,270,319 |
| 2022-08-10 | 2022-08-08 | 9.100 | 155,717 | -2,000 | 0.21% | 1,417,025 |
| 2022-08-08 | 2022-08-04 | 7.000 | 157,717 | +2,000 | 0.21% | 1,104,019 |
| 2022-06-20 | 2022-06-16 | 10.000 | 155,717 | +2,200 | 0.24% | 1,557,170 |
| 2022-06-17 | 2022-06-15 | 9.900 | 153,517 | +9,400 | 0.24% | 1,519,818 |
| 2022-06-13 | 2022-06-09 | 10.200 | 144,117 | +13,400 | 0.22% | 1,469,993 |
| 2022-06-10 | 2022-06-08 | 10.400 | 130,717 | -14,000 | 0.20% | 1,359,457 |
| 2022-06-09 | 2022-06-07 | 10.600 | 144,717 | +15,000 | 0.22% | 1,534,000 |
| 2022-06-08 | 2022-06-06 | 10.800 | 129,717 | -10,000 | 0.20% | 1,400,944 |
| 2022-06-07 | 2022-06-02 | 10.000 | 139,717 | +3,000 | 0.22% | 1,397,170 |
| 2022-06-06 | 2022-06-01 | 9.700 | 136,717 | +1,000 | 0.21% | 1,326,155 |
| 2022-06-02 | 2022-05-31 | 9.600 | 135,717 | +2,000 | 0.21% | 1,302,883 |
| 2022-06-01 | 2022-05-30 | 9.500 | 133,717 | +800 | 0.21% | 1,270,312 |
| 2022-05-31 | 2022-05-27 | 9.000 | 132,917 | +2,000 | 0.21% | 1,196,253 |
| 2022-05-30 | 2022-05-26 | 9.000 | 130,917 | +5,000 | 0.20% | 1,178,253 |
| 2022-05-23 | 2022-05-19 | 14.000 | 125,917 | +1,400 | 0.19% | 1,762,838 |
| 2022-05-20 | 2022-05-18 | 15.000 | 124,517 | +600 | 0.19% | 1,867,755 |
| 2022-05-19 | 2022-05-17 | 15.000 | 123,917 | +400 | 0.19% | 1,858,755 |
| 2022-05-18 | 2022-05-16 | 14.800 | 123,517 | +3,600 | 0.19% | 1,828,052 |
| 2022-05-16 | 2022-05-12 | 15.000 | 119,917 | +400 | 0.19% | 1,798,755 |
| 2022-05-10 | 2022-05-05 | 14.400 | 119,517 | +1,200 | 0.20% | 1,721,045 |
| 2022-05-06 | 2022-05-04 | 15.800 | 118,317 | +1,400 | 0.20% | 1,869,409 |
| 2022-04-28 | 2022-04-26 | 16.600 | 116,917 | +400 | 0.20% | 1,940,822 |
| 2022-04-27 | 2022-04-25 | 16.200 | 116,517 | +2,000 | 0.20% | 1,887,575 |
| 2022-04-08 | 2022-04-06 | 17.000 | 114,517 | +1,400 | 0.20% | 1,946,789 |
| 2022-04-07 | 2022-04-04 | 17.400 | 113,117 | +1,400 | 0.19% | 1,968,236 |
| 2022-04-06 | 2022-04-01 | 21.800 | 111,717 | +400 | 0.19% | 2,435,431 |
| 2022-03-28 | 2022-03-24 | 22.400 | 111,317 | +1,200 | 0.24% | 2,493,501 |
| 2022-03-25 | 2022-03-23 | 22.400 | 110,117 | +750 | 0.24% | 2,466,621 |
| 2022-03-23 | 2022-03-21 | 23.200 | 109,367 | -1,000 | 0.24% | 2,537,314 |
| 2022-03-21 | 2022-03-17 | 20.800 | 110,367 | +400 | 0.24% | 2,295,634 |
| 2022-03-17 | 2022-03-15 | 18.600 | 109,967 | +1,600 | 0.24% | 2,045,386 |
| 2022-03-16 | 2022-03-14 | 20.000 | 108,367 | +1,000 | 0.23% | 2,167,340 |
| 2022-03-11 | 2022-03-09 | 19.400 | 107,367 | -4,150 | 0.23% | 2,082,920 |
| 2022-03-10 | 2022-03-08 | 18.600 | 111,517 | +400 | 0.24% | 2,074,216 |
| 2022-03-09 | 2022-03-07 | 17.400 | 111,117 | +4,800 | 0.24% | 1,933,436 |
| 2022-03-08 | 2022-03-04 | 17.600 | 106,317 | +1,000 | 0.23% | 1,871,179 |
| 2022-03-04 | 2022-03-02 | 18.000 | 105,317 | -1,000 | 0.23% | 1,895,706 |
| 2022-03-03 | 2022-03-01 | 17.600 | 106,317 | -2,400 | 0.23% | 1,871,179 |
| 2022-03-02 | 2022-02-28 | 17.200 | 108,717 | +2,800 | 0.24% | 1,869,932 |
| 2022-02-28 | 2022-02-24 | 16.600 | 105,917 | +8,600 | 0.23% | 1,758,222 |
| 2022-02-25 | 2022-02-23 | 17.400 | 97,317 | +5,200 | 0.21% | 1,693,316 |
| 2022-02-24 | 2022-02-22 | 15.600 | 92,117 | +2,000 | 0.20% | 1,437,025 |
| 2022-02-23 | 2022-02-21 | 16.600 | 90,117 | +8,600 | 0.19% | 1,495,942 |
| 2022-02-22 | 2022-02-18 | 17.000 | 81,517 | +4,800 | 0.18% | 1,385,789 |
| 2022-02-21 | 2022-02-17 | 17.600 | 76,717 | +7,400 | 0.32% | 1,350,219 |
| 2022-02-18 | 2022-02-16 | 17.600 | 69,317 | -11,600 | 0.29% | 1,219,979 |
| 2022-02-17 | 2022-02-15 | 17.800 | 80,917 | -28,600 | 0.34% | 1,440,323 |
| 2022-02-15 | 2022-02-11 | 17.400 | 109,517 | -400 | 0.46% | 1,905,596 |
| 2022-02-14 | 2022-02-10 | 17.200 | 109,917 | +400 | 0.46% | 1,890,572 |
| 2022-02-11 | 2022-02-09 | 17.400 | 109,517 | -1,000 | 0.46% | 1,905,596 |
| 2022-02-10 | 2022-02-08 | 16.400 | 110,517 | -4,000 | 0.46% | 1,812,479 |
| 2022-02-07 | 2022-01-31 | 14.600 | 114,517 | +4,000 | 0.48% | 1,671,948 |
| 2022-01-28 | 2022-01-26 | 14.600 | 110,517 | -6,000 | 0.46% | 1,613,548 |
| 2022-01-24 | 2022-01-20 | 14.000 | 116,517 | -1,600 | 0.49% | 1,631,238 |
| 2022-01-21 | 2022-01-19 | 14.000 | 118,117 | +5,600 | 0.49% | 1,653,638 |
| 2022-01-20 | 2022-01-18 | 13.800 | 112,517 | +6,380 | 0.47% | 1,552,735 |
| 2022-01-19 | 2022-01-17 | 14.600 | 106,137 | -5,800 | 0.44% | 1,549,600 |
| 2022-01-18 | 2022-01-14 | 14.400 | 111,937 | +4,600 | 0.47% | 1,611,893 |
| 2022-01-17 | 2022-01-13 | 14.600 | 107,337 | +5,000 | 0.45% | 1,567,120 |
| 2022-01-14 | 2022-01-12 | 14.600 | 102,337 | +1,000 | 0.43% | 1,494,120 |
| 2022-01-13 | 2022-01-11 | 16.000 | 101,337 | +5,000 | 0.42% | 1,621,392 |
| 2022-01-12 | 2022-01-10 | 15.800 | 96,337 | -3,400 | 0.40% | 1,522,125 |
| 2022-01-11 | 2022-01-07 | 16.000 | 99,737 | +13,400 | 0.42% | 1,595,792 |
| 2022-01-10 | 2022-01-06 | 16.400 | 86,337 | -15,000 | 0.36% | 1,415,927 |
| 2022-01-07 | 2022-01-05 | 16.600 | 101,337 | +9,000 | 0.42% | 1,682,194 |
| 2022-01-04 | 2021-12-31 | 13.600 | 92,337 | +8,200 | 0.39% | 1,255,783 |
| 2022-01-03 | 2021-12-29 | 14.200 | 84,137 | +2,000 | 0.35% | 1,194,745 |
| 2021-12-30 | 2021-12-28 | 14.600 | 82,137 | +1,600 | 0.34% | 1,199,200 |
| 2021-12-29 | 2021-12-24 | 14.800 | 80,537 | +35,400 | 0.34% | 1,191,948 |
| 2021-12-28 | 2021-12-22 | 14.200 | 45,137 | +1,000 | 0.19% | 640,945 |
| 2021-12-22 | 2021-12-20 | 11.400 | 44,137 | -92,000 | 0.18% | 503,162 |
| 2021-12-20 | 2021-12-16 | 11.800 | 136,137 | -50,000 | 0.57% | 1,606,417 |
| 2021-12-15 | 2021-12-13 | 10.800 | 186,137 | -7,000 | 0.78% | 2,010,280 |
| 2021-12-10 | 2021-12-08 | 8.500 | 193,137 | -2,600 | 0.81% | 1,641,665 |
| 2021-12-03 | 2021-12-01 | 9.300 | 195,737 | -5,000 | 0.82% | 1,820,354 |
| 2021-11-25 | 2021-11-23 | 7.800 | 200,737 | -5 | 1.08% | 1,565,749 |
| 2021-11-24 | 2021-11-22 | 7.900 | 200,742 | +2,000 | 1.08% | 1,585,862 |
| 2021-10-28 | 2021-10-26 | 8.700 | 198,742 | +5,000 | 1.07% | 1,729,055 |
| 2021-10-15 | 2021-10-11 | 8.300 | 193,742 | +2,800 | 1.04% | 1,608,059 |
| 2021-10-12 | 2021-10-08 | 8.400 | 190,942 | +4,000 | 1.03% | 1,603,913 |
| 2021-10-07 | 2021-10-05 | 9.200 | 186,942 | +1,000 | 1.01% | 1,719,866 |
| 2021-10-06 | 2021-10-04 | 9.400 | 185,942 | -1,800 | 1.00% | 1,747,855 |
| 2021-10-05 | 2021-09-30 | 9.600 | 187,742 | +84,000 | 1.01% | 1,802,323 |
| 2021-10-04 | 2021-09-29 | 8.700 | 103,742 | +600 | 0.56% | 902,555 |
| 2021-09-30 | 2021-09-28 | 8.800 | 103,142 | +10,000 | 0.56% | 907,650 |
| 2021-09-29 | 2021-09-27 | 9.400 | 93,142 | +35,600 | 0.52% | 875,535 |
| 2021-09-28 | 2021-09-24 | 8.700 | 57,542 | -130,000 | 0.32% | 500,615 |
| 2021-09-27 | 2021-09-23 | 9.800 | 187,542 | -3,400 | 1.04% | 1,837,912 |
| 2021-09-24 | 2021-09-21 | 8.100 | 190,942 | -9,000 | 1.06% | 1,546,630 |
| 2021-09-23 | 2021-09-20 | 7.100 | 199,942 | +4,000 | 1.11% | 1,419,588 |
| 2021-09-20 | 2021-09-16 | 6.200 | 195,942 | -12,600 | 1.09% | 1,214,840 |
| 2021-09-17 | 2021-09-15 | 5.900 | 208,542 | +5,000 | 1.16% | 1,230,398 |
| 2021-09-16 | 2021-09-14 | 5.500 | 203,542 | -6,600 | 1.13% | 1,119,481 |
| 2021-09-15 | 2021-09-13 | 5.000 | 210,142 | +2,200 | 1.17% | 1,050,710 |
| 2021-09-08 | 2021-09-06 | 4.640 | 207,942 | +800 | 1.15% | 964,851 |
| 2021-09-06 | 2021-09-02 | 4.740 | 207,142 | +5,200 | 1.15% | 981,853 |
| 2021-08-25 | 2021-08-23 | 4.880 | 201,942 | -100 | 1.12% | 985,477 |
| 2021-07-29 | 2021-07-27 | 4.760 | 202,042 | +5,000 | 1.12% | 961,720 |
| 2021-07-20 | 2021-07-16 | 5.100 | 197,042 | +5,000 | 1.09% | 1,004,914 |
| 2021-07-14 | 2021-07-12 | 5.000 | 192,042 | +15,000 | 1.07% | 960,210 |
| 2021-07-13 | 2021-07-09 | 5.100 | 177,042 | -5,000 | 0.98% | 902,914 |
| 2021-07-12 | 2021-07-08 | 4.980 | 182,042 | +5,000 | 1.01% | 906,569 |
| 2021-07-09 | 2021-07-07 | 5.300 | 177,042 | -15,000 | 0.98% | 938,323 |
| 2021-07-08 | 2021-07-06 | 5.300 | 192,042 | +10,000 | 1.07% | 1,017,823 |
| 2021-06-25 | 2021-06-23 | 5.800 | 182,042 | +5,000 | 1.04% | 1,055,844 |
| 2021-06-08 | 2021-06-04 | 6.400 | 177,042 | +1,600 | 1.01% | 1,133,069 |
| 2021-06-03 | 2021-06-01 | 6.400 | 175,442 | +1,800 | 1.00% | 1,122,829 |
| 2021-06-02 | 2021-05-31 | 6.300 | 173,642 | +30,000 | 0.99% | 1,093,945 |
| 2021-05-31 | 2021-05-27 | 6.500 | 143,642 | +20,000 | 0.98% | 933,673 |
| 2021-05-27 | 2021-05-25 | 6.500 | 123,642 | +50,000 | 0.85% | 803,673 |
| 2021-05-26 | 2021-05-24 | 6.600 | 73,642 | -10,000 | 0.50% | 486,037 |
| 2021-05-25 | 2021-05-21 | 6.900 | 83,642 | -11,200 | 0.57% | 577,130 |
| 2021-05-24 | 2021-05-20 | 7.600 | 94,842 | +1,200 | 0.65% | 720,799 |
| 2021-05-20 | 2021-05-17 | 7.400 | 93,642 | -20,000 | 0.64% | 692,951 |
| 2021-05-17 | 2021-05-13 | 6.600 | 113,642 | -7,000 | 0.78% | 750,037 |
| 2021-05-14 | 2021-05-12 | 6.100 | 120,642 | -18,000 | 0.83% | 735,916 |
| 2021-05-13 | 2021-05-11 | 6.200 | 138,642 | -55,000 | 0.95% | 859,580 |
| 2021-05-12 | 2021-05-10 | 6.400 | 193,642 | -10,600 | 1.33% | 1,239,309 |
| 2021-05-11 | 2021-05-07 | 6.300 | 204,242 | -10,000 | 1.40% | 1,286,725 |
| 2021-05-06 | 2021-05-04 | 6.300 | 214,242 | -14,600 | 1.47% | 1,349,725 |
| 2021-05-05 | 2021-05-03 | 6.200 | 228,842 | +100,200 | 1.57% | 1,418,820 |
| 2021-05-04 | 2021-04-30 | 6.200 | 128,642 | +20,000 | 0.88% | 797,580 |
| 2021-05-03 | 2021-04-29 | 6.300 | 108,642 | -6,600 | 0.74% | 684,445 |
| 2021-04-29 | 2021-04-27 | 6.500 | 115,242 | -88,400 | 0.79% | 749,073 |
| 2021-04-28 | 2021-04-26 | 6.500 | 203,642 | -93,600 | 1.40% | 1,323,673 |
| 2021-04-27 | 2021-04-23 | 6.600 | 297,242 | +4,000 | 2.04% | 1,961,797 |
| 2021-04-26 | 2021-04-22 | 6.800 | 293,242 | -55,000 | 2.01% | 1,994,046 |
| 2021-04-23 | 2021-04-21 | 6.800 | 348,242 | -35,000 | 2.39% | 2,368,046 |
| 2021-04-22 | 2021-04-20 | 6.400 | 383,242 | -805 | 2.63% | 2,452,749 |
| 2021-04-16 | 2021-04-14 | 6.500 | 384,047 | -136,600 | 2.63% | 2,496,306 |
| 2021-04-15 | 2021-04-13 | 6.400 | 520,647 | -190,000 | 3.57% | 3,332,141 |
| 2021-04-09 | 2021-04-07 | 5.900 | 710,647 | +115,000 | 4.87% | 4,192,817 |
| 2021-04-01 | 2021-03-30 | 6.000 | 595,647 | -15,400 | 4.08% | 3,573,882 |
| 2021-03-31 | 2021-03-29 | 6.300 | 611,047 | -30,000 | 4.19% | 3,849,596 |
| 2021-03-30 | 2021-03-26 | 5.700 | 641,047 | -10,200 | 4.52% | 3,653,968 |
| 2021-03-29 | 2021-03-25 | 6.000 | 651,247 | -2,600 | 4.60% | 3,907,482 |
| 2021-03-26 | 2021-03-24 | 5.500 | 653,847 | +12,600 | 4.61% | 3,596,159 |
| 2021-03-25 | 2021-03-23 | 6.300 | 641,247 | -12,400 | 4.53% | 4,039,856 |
| 2021-03-24 | 2021-03-22 | 6.600 | 653,647 | -5,000 | 4.61% | 4,314,070 |
| 2021-03-22 | 2021-03-18 | 6.400 | 658,647 | -5,000 | 4.65% | 4,215,341 |
| 2021-03-18 | 2021-03-16 | 6.000 | 663,647 | -15,000 | 4.68% | 3,981,882 |
| 2021-03-17 | 2021-03-15 | 5.900 | 678,647 | -10,000 | 4.79% | 4,004,017 |
| 2021-03-16 | 2021-03-12 | 5.000 | 688,647 | +500,000 | 4.86% | 3,443,235 |
| 2021-03-05 | 2021-03-03 | 5.600 | 188,647 | +1,000 | 1.33% | 1,056,423 |
| 2021-03-03 | 2021-03-01 | 5.700 | 187,647 | +25,000 | 1.32% | 1,069,588 |
| 2021-02-24 | 2021-02-22 | 5.800 | 162,647 | -37,000 | 1.15% | 943,353 |
| 2021-02-23 | 2021-02-19 | 5.700 | 199,647 | -11,400 | 1.41% | 1,137,988 |
| 2021-02-22 | 2021-02-18 | 5.600 | 211,047 | -20,200 | 1.49% | 1,181,863 |
| 2021-02-19 | 2021-02-17 | 6.200 | 231,247 | -25,000 | 1.63% | 1,433,731 |
| 2021-02-18 | 2021-02-16 | 5.100 | 256,247 | -4,400 | 1.81% | 1,306,860 |
| 2021-02-17 | 2021-02-11 | 5.000 | 260,647 | +400 | 1.84% | 1,303,235 |
| 2021-02-08 | 2021-02-04 | 4.920 | 260,247 | +4,000 | 1.84% | 1,280,415 |
| 2021-01-20 | 2021-01-18 | 4.880 | 256,247 | +5,000 | 1.84% | 1,250,485 |
| 2021-01-14 | 2021-01-12 | 5.100 | 251,247 | -2,800 | 1.81% | 1,281,360 |
| 2021-01-13 | 2021-01-11 | 5.100 | 254,047 | -1,000 | 1.83% | 1,295,640 |
| 2021-01-11 | 2021-01-07 | 4.960 | 255,047 | +16,400 | 1.84% | 1,265,033 |
| 2021-01-06 | 2021-01-04 | 5.000 | 238,647 | +10,000 | 1.72% | 1,193,235 |
| 2021-01-05 | 2020-12-31 | 4.880 | 228,647 | -3,600 | 1.65% | 1,115,797 |
| 2021-01-04 | 2020-12-29 | 4.860 | 232,247 | -3,600 | 1.67% | 1,128,720 |
| 2020-12-23 | 2020-12-21 | 4.920 | 235,847 | +53,600 | 1.70% | 1,160,367 |
| 2020-12-21 | 2020-12-17 | 4.760 | 182,247 | +10,000 | 1.31% | 867,496 |
| 2020-12-10 | 2020-12-08 | 4.960 | 172,247 | +18,000 | 1.24% | 854,345 |
| 2020-12-04 | 2020-12-02 | 4.940 | 154,247 | +7,000 | 1.11% | 761,980 |
| 2020-11-27 | 2020-11-25 | 5.000 | 147,247 | +3,000 | 1.06% | 736,235 |
| 2020-11-25 | 2020-11-23 | 5.100 | 144,247 | +3,000 | 1.04% | 735,660 |
| 2020-11-19 | 2020-11-17 | 5.000 | 141,247 | +5,000 | 1.02% | 706,235 |
| 2020-11-13 | 2020-11-11 | 4.960 | 136,247 | +2,400 | 0.98% | 675,785 |
| 2020-11-11 | 2020-11-09 | 4.980 | 133,847 | +5,000 | 0.96% | 666,558 |
| 2020-11-04 | 2020-11-02 | 5.300 | 128,847 | +5,000 | 0.93% | 682,889 |
| 2020-10-30 | 2020-10-28 | 5.800 | 123,847 | +3,400 | 0.91% | 718,313 |
| 2020-10-29 | 2020-10-27 | 5.900 | 120,447 | +5,000 | 0.88% | 710,637 |
| 2020-10-19 | 2020-10-15 | 5.900 | 115,447 | +4,800 | 0.85% | 681,137 |
| 2020-10-14 | 2020-10-09 | 6.000 | 110,647 | +3,000 | 0.81% | 663,882 |
| 2020-09-09 | 2020-09-07 | 6.000 | 107,647 | -1,800 | 0.79% | 645,882 |
| 2020-09-02 | 2020-08-31 | 6.000 | 109,447 | +5,000 | 0.80% | 656,682 |
| 2020-08-20 | 2020-08-18 | 6.800 | 104,447 | +3,000 | 0.77% | 710,240 |
| 2020-08-13 | 2020-08-11 | 7.100 | 101,447 | -5,200 | 0.74% | 720,274 |
| 2020-08-07 | 2020-08-05 | 7.100 | 106,647 | +2,000 | 0.78% | 757,194 |
| 2020-08-06 | 2020-08-04 | 7.200 | 104,647 | -2,600 | 0.77% | 753,458 |
| 2020-07-31 | 2020-07-29 | 8.000 | 107,247 | +5,000 | 0.79% | 857,976 |
| 2020-07-29 | 2020-07-27 | 7.800 | 102,247 | +3,000 | 0.75% | 797,527 |
| 2020-07-23 | 2020-07-21 | 8.000 | 99,247 | +8,000 | 0.73% | 793,976 |
| 2020-07-22 | 2020-07-20 | 8.100 | 91,247 | +5,000 | 0.67% | 739,101 |
| 2020-07-09 | 2020-07-07 | 8.200 | 86,247 | +3,000 | 0.76% | 707,225 |
| 2020-07-02 | 2020-06-29 | 9.200 | 83,247 | +7,000 | 0.73% | 765,872 |
| 2020-06-29 | 2020-06-24 | 9.200 | 76,247 | -75 | 0.67% | 701,472 |
| 2020-06-26 | 2020-06-23 | 9.300 | 76,322 | +10,800 | 0.67% | 709,795 |
| 2020-06-23 | 2020-06-19 | 8.900 | 65,522 | +2,000 | 0.58% | 583,146 |
| 2020-06-22 | 2020-06-18 | 8.800 | 63,522 | +2,600 | 0.56% | 558,994 |
| 2020-06-15 | 2020-06-11 | 8.100 | 60,922 | +4,600 | 0.54% | 493,468 |
| 2020-06-09 | 2020-06-05 | 7.600 | 56,322 | +600 | 0.50% | 428,047 |
| 2020-05-25 | 2020-05-21 | 9.400 | 55,722 | +2,600 | 0.49% | 523,787 |
| 2020-05-15 | 2020-05-13 | 8.000 | 53,122 | +1,000 | 0.47% | 424,976 |
| 2020-05-13 | 2020-05-11 | 7.900 | 52,122 | +5,680 | 0.46% | 411,764 |
| 2020-05-12 | 2020-05-08 | 8.500 | 46,442 | -800 | 0.41% | 394,757 |
| 2020-03-31 | 2020-03-27 | 6.800 | 47,242 | +1,000 | 0.42% | 321,246 |
| 2020-03-26 | 2020-03-24 | 7.200 | 46,242 | -5,800 | 0.41% | 332,942 |
| 2020-02-28 | 2020-02-26 | 11.200 | 52,042 | +2,400 | 0.55% | 582,870 |
| 2020-02-26 | 2020-02-24 | 11.200 | 49,642 | +1,800 | 0.53% | 555,990 |
| 2020-02-24 | 2020-02-20 | 11.400 | 47,842 | +2,600 | 0.51% | 545,399 |
| 2020-02-14 | 2020-02-12 | 11.800 | 45,242 | +1,000 | 0.48% | 533,856 |
| 2020-02-07 | 2020-02-05 | 12.600 | 44,242 | +400 | 0.47% | 557,449 |
| 2020-01-20 | 2020-01-16 | 17.200 | 43,842 | +1,400 | 0.46% | 754,082 |
| 2020-01-16 | 2020-01-14 | 17.800 | 42,442 | +1,000 | 0.45% | 755,468 |
| 2020-01-09 | 2020-01-07 | 19.200 | 41,442 | +400 | 0.44% | 795,686 |
| 2020-01-08 | 2020-01-06 | 19.800 | 41,042 | +800 | 0.43% | 812,632 |
| 2019-12-30 | 2019-12-24 | 23.000 | 40,242 | +5,000 | 0.43% | 925,566 |
| 2019-12-27 | 2019-12-20 | 22.400 | 35,242 | +1,350 | 0.37% | 789,421 |
| 2019-12-23 | 2019-12-19 | 22.000 | 33,892 | -800 | 0.36% | 745,624 |
| 2019-12-20 | 2019-12-18 | 20.800 | 34,692 | +800 | 0.37% | 721,594 |
| 2019-12-19 | 2019-12-17 | 22.800 | 33,892 | -50 | 0.36% | 772,738 |
| 2019-11-20 | 2019-11-18 | 19.800 | 33,942 | -50 | 0.36% | 672,052 |
| 2019-11-05 | 2019-11-01 | 16.000 | 33,992 | +1,000 | 0.36% | 543,872 |
| 2019-11-04 | 2019-10-31 | 16.400 | 32,992 | -580 | 0.35% | 541,069 |
| 2019-11-01 | 2019-10-30 | 14.000 | 33,572 | +250 | 0.36% | 470,008 |
| 2019-10-10 | 2019-10-08 | 12.800 | 33,322 | -350 | 0.42% | 426,522 |
| 2019-09-17 | 2019-09-13 | 16.800 | 33,672 | -2,500 | 0.43% | 565,690 |
| 2019-09-11 | 2019-09-09 | 16.000 | 36,172 | -3,225 | 0.46% | 578,752 |
| 2019-09-06 | 2019-09-04 | 15.600 | 39,397 | +3,550 | 0.50% | 614,593 |
| 2019-08-26 | 2019-08-22 | 16.800 | 35,847 | +750 | 0.46% | 602,230 |
| 2019-08-15 | 2019-08-13 | 17.200 | 35,097 | -5,000 | 0.45% | 603,668 |
| 2019-08-13 | 2019-08-09 | 18.400 | 40,097 | -1,000 | 0.51% | 737,785 |
| 2019-08-12 | 2019-08-08 | 18.800 | 41,097 | +750 | 0.52% | 772,624 |
| 2019-07-31 | 2019-07-29 | 21.600 | 40,347 | -500 | 0.51% | 871,495 |
| 2019-07-30 | 2019-07-26 | 21.600 | 40,847 | -300 | 0.52% | 882,295 |
| 2019-07-23 | 2019-07-19 | 19.200 | 41,147 | -170 | 0.52% | 790,022 |
| 2019-07-17 | 2019-07-15 | 18.800 | 41,317 | +250 | 0.52% | 776,760 |
| 2019-07-02 | 2019-06-27 | 20.400 | 41,067 | +450 | 0.52% | 837,767 |
| 2019-06-24 | 2019-06-20 | 21.200 | 40,617 | -580 | 0.52% | 861,080 |
| 2019-06-14 | 2019-06-12 | 21.600 | 41,197 | +750 | 0.52% | 889,855 |
| 2019-06-03 | 2019-05-30 | 25.200 | 40,447 | +1,250 | 0.51% | 1,019,264 |
| 2019-05-31 | 2019-05-29 | 24.800 | 39,197 | +1,250 | 0.50% | 972,086 |
| 2019-05-27 | 2019-05-23 | 26.000 | 37,947 | +750 | 0.48% | 986,622 |
| 2019-05-14 | 2019-05-09 | 31.600 | 37,197 | -1,000 | 0.47% | 1,175,425 |
| 2019-05-10 | 2019-05-08 | 32.000 | 38,197 | +1,000 | 0.48% | 1,222,304 |
| 2019-04-25 | 2019-04-23 | 34.000 | 37,197 | +750 | 0.47% | 1,264,698 |
| 2019-04-24 | 2019-04-18 | 33.600 | 36,447 | +1,050 | 0.46% | 1,224,619 |
| 2019-04-17 | 2019-04-15 | 35.200 | 35,397 | -2,000 | 0.45% | 1,245,974 |
| 2019-04-15 | 2019-04-11 | 36.000 | 37,397 | +350 | 0.47% | 1,346,292 |
| 2019-04-12 | 2019-04-10 | 36.000 | 37,047 | +2,500 | 0.47% | 1,333,692 |
| 2019-04-11 | 2019-04-09 | 36.000 | 34,547 | +450 | 0.44% | 1,243,692 |
| 2019-04-01 | 2019-03-28 | 37.600 | 34,097 | +410 | 0.43% | 1,282,047 |
| 2019-03-15 | 2019-03-13 | 39.200 | 33,687 | +1,750 | 0.43% | 1,320,530 |
| 2019-03-11 | 2019-03-07 | 40.400 | 31,937 | +300 | 0.41% | 1,290,255 |
| 2019-03-07 | 2019-03-05 | 41.200 | 31,637 | +150 | 0.40% | 1,303,444 |
| 2019-03-06 | 2019-03-04 | 42.400 | 31,487 | +420 | 0.40% | 1,335,049 |
| 2019-03-05 | 2019-03-01 | 42.800 | 31,067 | +780 | 0.39% | 1,329,668 |
| 2019-03-04 | 2019-02-28 | 44.000 | 30,287 | +3,950 | 0.38% | 1,332,628 |
| 2019-03-01 | 2019-02-27 | 47.200 | 26,337 | -930 | 0.33% | 1,243,106 |
| 2019-02-27 | 2019-02-25 | 39.200 | 27,267 | +250 | 0.35% | 1,068,866 |
| 2019-02-26 | 2019-02-22 | 40.000 | 27,017 | +320 | 0.34% | 1,080,680 |
| 2019-02-25 | 2019-02-21 | 39.600 | 26,697 | -500 | 0.34% | 1,057,201 |
| 2019-02-19 | 2019-02-15 | 36.400 | 27,197 | +250 | 0.35% | 989,971 |
| 2019-02-15 | 2019-02-13 | 37.200 | 26,947 | +310 | 0.34% | 1,002,428 |
| 2019-02-13 | 2019-02-11 | 37.600 | 26,637 | -500 | 0.34% | 1,001,551 |
| 2019-02-01 | 2019-01-30 | 36.000 | 27,137 | -250 | 0.34% | 976,932 |
| 2019-01-30 | 2019-01-28 | 37.200 | 27,387 | +750 | 0.35% | 1,018,796 |
| 2019-01-22 | 2019-01-18 | 35.600 | 26,637 | -2,500 | 0.34% | 948,277 |
| 2019-01-17 | 2019-01-15 | 37.600 | 29,137 | -550 | 0.38% | 1,095,551 |
| 2019-01-15 | 2019-01-11 | 38.400 | 29,687 | -1,000 | 0.38% | 1,139,981 |
| 2019-01-14 | 2019-01-10 | 38.400 | 30,687 | +500 | 0.40% | 1,178,381 |
| 2019-01-11 | 2019-01-09 | 40.000 | 30,187 | -500 | 0.39% | 1,207,480 |
| 2019-01-10 | 2019-01-08 | 41.200 | 30,687 | +4,050 | 0.40% | 1,264,304 |
| 2019-01-03 | 2018-12-31 | 40.400 | 26,637 | +1,500 | 0.35% | 1,076,135 |
| 2018-12-28 | 2018-12-24 | 39.600 | 25,137 | -1,670 | 0.33% | 995,425 |
| 2018-12-17 | 2018-12-13 | 40.800 | 26,807 | +920 | 0.35% | 1,093,726 |
| 2018-12-12 | 2018-12-10 | 40.400 | 25,887 | +750 | 0.34% | 1,045,835 |
| 2018-12-10 | 2018-12-06 | 40.000 | 25,137 | -1,600 | 0.33% | 1,005,480 |
| 2018-12-04 | 2018-11-30 | 41.600 | 26,737 | +1,600 | 0.35% | 1,112,259 |
| 2018-12-03 | 2018-11-29 | 41.200 | 25,137 | +140 | 0.33% | 1,035,644 |
| 2018-11-23 | 2018-11-21 | 40.400 | 24,997 | -1,500 | 0.32% | 1,009,879 |
| 2018-11-19 | 2018-11-15 | 42.400 | 26,497 | +1,500 | 0.34% | 1,123,473 |
| 2018-10-26 | 2018-10-24 | 40.000 | 24,997 | +80 | 0.32% | 999,880 |
| 2018-10-09 | 2018-10-05 | 43.200 | 24,917 | -25 | 0.32% | 1,076,414 |
| 2018-09-20 | 2018-09-18 | 42.400 | 24,942 | -370 | 0.38% | 1,057,541 |
| 2018-09-14 | 2018-09-12 | 45.600 | 25,312 | +1,240 | 0.39% | 1,154,227 |
| 2018-09-13 | 2018-09-11 | 44.800 | 24,072 | +250 | 0.37% | 1,078,426 |
| 2018-09-10 | 2018-09-06 | 47.200 | 23,822 | -1,100 | 0.36% | 1,124,398 |
| 2018-09-06 | 2018-09-04 | 53.200 | 24,922 | +1,100 | 0.38% | 1,325,850 |
| 2018-09-03 | 2018-08-30 | 49.200 | 23,822 | -750 | 0.36% | 1,172,042 |
| 2018-08-28 | 2018-08-24 | 48.400 | 24,572 | +750 | 0.37% | 1,189,285 |
| 2018-08-27 | 2018-08-23 | 53.200 | 23,822 | +500 | 0.36% | 1,267,330 |
| 2018-08-23 | 2018-08-21 | 46.000 | 23,322 | -500 | 0.36% | 1,072,812 |
| 2018-07-30 | 2018-07-26 | 52.000 | 23,822 | -790 | 0.36% | 1,238,744 |
| 2018-07-26 | 2018-07-24 | 54.800 | 24,612 | +790 | 0.37% | 1,348,738 |
| 2018-06-01 | 2018-05-30 | 83.200 | 23,822 | -250 | 0.36% | 1,981,990 |
| 2018-05-30 | 2018-05-28 | 70.800 | 24,072 | -140 | 0.37% | 1,704,298 |
| 2018-05-23 | 2018-05-18 | 66.000 | 24,212 | +290 | 0.37% | 1,597,992 |
| 2018-05-18 | 2018-05-16 | 67.600 | 23,922 | +100 | 0.36% | 1,617,127 |
| 2018-04-09 | 2018-04-04 | 90.400 | 23,822 | +250 | 0.42% | 2,153,509 |
| 2018-03-29 | 2018-03-27 | 97.600 | 23,572 | +120 | 0.42% | 2,300,627 |
| 2018-03-27 | 2018-03-23 | 97.600 | 23,452 | +370 | 0.42% | 2,288,915 |
| 2018-03-15 | 2018-03-13 | 104.000 | 23,082 | +250 | 0.41% | 2,400,528 |
| 2018-03-13 | 2018-03-09 | 106.000 | 22,832 | -500 | 0.41% | 2,420,192 |
| 2018-03-05 | 2018-03-01 | 104.000 | 23,332 | -800 | 0.41% | 2,426,528 |
| 2018-03-02 | 2018-02-28 | 108.000 | 24,132 | +3,000 | 0.43% | 2,606,256 |
| 2018-03-01 | 2018-02-27 | 116.000 | 21,132 | -130 | 0.38% | 2,451,312 |
| 2018-02-26 | 2018-02-22 | 118.000 | 21,262 | +500 | 0.38% | 2,508,916 |
| 2018-02-23 | 2018-02-21 | 128.000 | 20,762 | -720 | 0.37% | 2,657,536 |
| 2018-02-22 | 2018-02-20 | 144.000 | 21,482 | -910 | 0.38% | 3,093,408 |
| 2018-02-08 | 2018-02-06 | 106.000 | 22,392 | +120 | 0.40% | 2,373,552 |
| 2018-02-06 | 2018-02-02 | 114.000 | 22,272 | +250 | 0.40% | 2,539,008 |
| 2018-01-15 | 2018-01-11 | 128.000 | 22,022 | +800 | 0.39% | 2,818,816 |
| 2018-01-12 | 2018-01-10 | 128.000 | 21,222 | +350 | 0.38% | 2,716,416 |
| 2018-01-11 | 2018-01-09 | 130.000 | 20,872 | +1,180 | 0.37% | 2,713,360 |
| 2018-01-05 | 2018-01-03 | 130.000 | 19,692 | +70 | 0.35% | 2,559,960 |
| 2018-01-04 | 2018-01-02 | 130.000 | 19,622 | +1,250 | 0.35% | 2,550,860 |
| 2017-12-06 | 2017-12-04 | 140.000 | 18,372 | -30 | 0.33% | 2,572,080 |
| 2017-11-21 | 2017-11-17 | 142.000 | 18,402 | +50 | 0.33% | 2,613,084 |
| 2017-11-13 | 2017-11-09 | 148.000 | 18,352 | +1,650 | 0.33% | 2,716,096 |
| 2017-11-10 | 2017-11-08 | 148.000 | 16,702 | +150 | 0.30% | 2,471,896 |
| 2017-10-19 | 2017-10-17 | 154.000 | 16,552 | +450 | 0.29% | 2,549,008 |
| 2017-10-17 | 2017-10-13 | 156.000 | 16,102 | +150 | 0.29% | 2,511,912 |
| 2017-10-13 | 2017-10-11 | 156.000 | 15,952 | -600 | 0.28% | 2,488,512 |
| 2017-10-11 | 2017-10-09 | 152.000 | 16,552 | +80 | 0.29% | 2,515,904 |
| 2017-10-09 | 2017-10-04 | 152.000 | 16,472 | +460 | 0.29% | 2,503,744 |
| 2017-10-06 | 2017-10-03 | 154.000 | 16,012 | -110 | 0.28% | 2,465,848 |
| 2017-10-04 | 2017-09-29 | 154.000 | 16,122 | +650 | 0.29% | 2,482,788 |
| 2017-10-03 | 2017-09-28 | 156.000 | 15,472 | +250 | 0.27% | 2,413,632 |
| 2017-09-25 | 2017-09-21 | 168.000 | 15,222 | -1,250 | 0.27% | 2,557,296 |
| 2017-09-22 | 2017-09-20 | 168.000 | 16,472 | -1,250 | 0.29% | 2,767,296 |
| 2017-09-13 | 2017-09-11 | 162.000 | 17,722 | +50 | 0.31% | 2,870,964 |
| 2017-09-01 | 2017-08-30 | 152.000 | 17,672 | +130 | 0.31% | 2,686,144 |
| 2017-07-19 | 2017-07-17 | 156.000 | 17,542 | -760 | 0.31% | 2,736,552 |
| 2017-07-17 | 2017-07-13 | 162.000 | 18,302 | -230 | 0.33% | 2,964,924 |
| 2017-07-13 | 2017-07-11 | 166.000 | 18,532 | +1,120 | 0.33% | 3,076,312 |
| 2017-07-11 | 2017-07-07 | 164.000 | 17,412 | -250 | 0.31% | 2,855,568 |
| 2017-07-05 | 2017-07-03 | 154.000 | 17,662 | -10 | 0.31% | 2,719,948 |
| 2017-07-03 | 2017-06-29 | 150.000 | 17,672 | -300 | 0.38% | 2,650,800 |
| 2017-06-30 | 2017-06-28 | 148.000 | 17,972 | +300 | 0.38% | 2,659,856 |
| 2017-06-29 | 2017-06-27 | 154.000 | 17,672 | -10 | 0.38% | 2,721,488 |
| 2017-06-27 | 2017-06-23 | 144.000 | 17,682 | +250 | 0.38% | 2,546,208 |
| 2017-06-14 | 2017-06-12 | 152.000 | 17,432 | +370 | 0.37% | 2,649,664 |
| 2017-05-29 | 2017-05-25 | 160.000 | 17,062 | -320 | 0.36% | 2,729,920 |
| 2017-05-10 | 2017-05-08 | 180.000 | 17,382 | +320 | 0.37% | 3,128,760 |
| 2017-05-09 | 2017-05-05 | 178.000 | 17,062 | -220 | 0.36% | 3,037,036 |
| 2017-05-05 | 2017-05-02 | 180.000 | 17,282 | -350 | 0.37% | 3,110,760 |
| 2017-03-27 | 2017-03-23 | 174.000 | 17,632 | +350 | 0.38% | 3,067,968 |
| 2017-02-16 | 2017-02-14 | 208.000 | 17,282 | -150 | 0.37% | 3,594,656 |
| 2017-02-09 | 2017-02-07 | 224.000 | 17,432 | +20 | 0.37% | 3,904,768 |
| 2017-01-19 | 2017-01-17 | 236.000 | 17,412 | +500 | 0.37% | 4,109,232 |
| 2017-01-10 | 2017-01-06 | 244.000 | 16,912 | +50 | 0.36% | 4,126,528 |
| 2016-12-23 | 2016-12-21 | 252.000 | 16,862 | +40 | 0.36% | 4,249,224 |
| 2016-12-20 | 2016-12-16 | 240.000 | 16,822 | -30 | 0.36% | 4,037,280 |
| 2016-12-15 | 2016-12-13 | 236.000 | 16,852 | -350 | 0.36% | 3,977,072 |
| 2016-12-07 | 2016-12-05 | 236.000 | 17,202 | -150 | 0.37% | 4,059,672 |
| 2016-12-01 | 2016-11-29 | 248.000 | 17,352 | +400 | 0.37% | 4,303,296 |
| 2016-11-25 | 2016-11-23 | 244.000 | 16,952 | -100 | 0.36% | 4,136,288 |
| 2016-11-15 | 2016-11-11 | 240.000 | 17,052 | -60 | 0.36% | 4,092,480 |
| 2016-11-11 | 2016-11-09 | 220.000 | 17,112 | -30 | 0.36% | 3,764,640 |
| 2016-11-09 | 2016-11-07 | 188.000 | 17,142 | -120 | 0.37% | 3,222,696 |
| 2016-11-08 | 2016-11-04 | 200.000 | 17,262 | +60 | 0.37% | 3,452,400 |
| 2016-11-04 | 2016-11-02 | 182.000 | 17,202 | +3,135 | 0.37% | 3,130,764 |
| 2016-11-03 | 2016-11-01 | 176.000 | 14,067 | -240 | 0.30% | 2,475,792 |
| 2016-11-02 | 2016-10-31 | 138.000 | 14,307 | -20 | 0.31% | 1,974,366 |
| 2016-10-26 | 2016-10-24 | 118.000 | 14,327 | +150 | 0.31% | 1,690,586 |
| 2016-10-18 | 2016-10-14 | 120.000 | 14,177 | -100 | 0.30% | 1,701,240 |
| 2016-10-04 | 2016-09-30 | 120.000 | 14,277 | -450 | 0.30% | 1,713,240 |
| 2016-09-28 | 2016-09-26 | 126.000 | 14,727 | -250 | 0.31% | 1,855,602 |
| 2016-09-27 | 2016-09-23 | 130.000 | 14,977 | -150 | 0.32% | 1,947,010 |
| 2016-09-21 | 2016-09-19 | 126.000 | 15,127 | -130 | 0.32% | 1,906,002 |
| 2016-09-15 | 2016-09-13 | 126.000 | 15,257 | +250 | 0.33% | 1,922,382 |
| 2016-09-14 | 2016-09-12 | 128.000 | 15,007 | +150 | 0.32% | 1,920,896 |
| 2016-09-13 | 2016-09-09 | 136.000 | 14,857 | -1,750 | 0.32% | 2,020,552 |
| 2016-09-12 | 2016-09-08 | 138.000 | 16,607 | -150 | 0.35% | 2,291,766 |
| 2016-08-30 | 2016-08-26 | 116.000 | 16,757 | +110 | 0.36% | 1,943,812 |
| 2016-08-29 | 2016-08-25 | 116.000 | 16,647 | -250 | 0.35% | 1,931,052 |
| 2016-08-26 | 2016-08-24 | 116.000 | 16,897 | -120 | 0.36% | 1,960,052 |
| 2016-08-23 | 2016-08-19 | 118.000 | 17,017 | +250 | 0.36% | 2,008,006 |
| 2016-08-22 | 2016-08-18 | 120.000 | 16,767 | +90 | 0.36% | 2,012,040 |
| 2016-08-17 | 2016-08-15 | 112.000 | 16,677 | -400 | 0.36% | 1,867,824 |
| 2016-08-05 | 2016-08-03 | 102.000 | 17,077 | +400 | 0.36% | 1,741,854 |
| 2016-07-29 | 2016-07-27 | 126.000 | 16,677 | +40 | 0.36% | 2,101,302 |
| 2016-07-25 | 2016-07-21 | 130.000 | 16,637 | +50 | 0.35% | 2,162,810 |
| 2016-07-19 | 2016-07-15 | 122.000 | 16,587 | +100 | 0.35% | 2,023,614 |
| 2016-07-12 | 2016-07-08 | 130.000 | 16,487 | +60 | 0.35% | 2,143,310 |
| 2016-07-08 | 2016-07-06 | 138.000 | 16,427 | -380 | 0.35% | 2,266,926 |
| 2016-06-29 | 2016-06-27 | 122.000 | 16,807 | -350 | 0.36% | 2,050,454 |
| 2016-06-28 | 2016-06-24 | 122.000 | 17,157 | +300 | 0.37% | 2,093,154 |
| 2016-06-27 | 2016-06-23 | 134.000 | 16,857 | +200 | 0.36% | 2,258,838 |
| 2016-06-24 | 2016-06-22 | 146.000 | 16,657 | +120 | 0.36% | 2,431,922 |
| 2016-06-13 | 2016-06-08 | 160.000 | 16,537 | -20 | 0.35% | 2,645,920 |
| 2016-06-10 | 2016-06-07 | 160.000 | 16,557 | +250 | 0.35% | 2,649,120 |
| 2016-05-30 | 2016-05-26 | 164.000 | 16,307 | -250 | 0.35% | 2,674,348 |
| 2016-05-27 | 2016-05-25 | 172.000 | 16,557 | +170 | 0.35% | 2,847,804 |
| 2016-05-25 | 2016-05-23 | 156.000 | 16,387 | -130 | 0.35% | 2,556,372 |
| 2016-05-23 | 2016-05-19 | 148.000 | 16,517 | +130 | 0.35% | 2,444,516 |
| 2016-05-18 | 2016-05-16 | 160.000 | 16,387 | -90 | 0.35% | 2,621,920 |
| 2016-05-17 | 2016-05-13 | 164.000 | 16,477 | -490 | 0.35% | 2,702,228 |
| 2016-05-16 | 2016-05-12 | 152.000 | 16,967 | +340 | 0.36% | 2,578,984 |
| 2016-05-10 | 2016-05-06 | 216.000 | 16,627 | +3,000 | 0.35% | 3,591,432 |
| 2016-05-09 | 2016-05-05 | 220.000 | 13,627 | +220 | 0.29% | 2,997,940 |
| 2016-05-06 | 2016-05-04 | 208.000 | 13,407 | +870 | 0.29% | 2,788,656 |
| 2016-05-04 | 2016-04-29 | 220.000 | 12,537 | -200 | 0.27% | 2,758,140 |
| 2016-04-29 | 2016-04-27 | 232.000 | 12,737 | -120 | 0.27% | 2,954,984 |
| 2016-04-28 | 2016-04-26 | 232.000 | 12,857 | +160 | 0.27% | 2,982,824 |
| 2016-04-27 | 2016-04-25 | 232.000 | 12,697 | +680 | 0.27% | 2,945,704 |
| 2016-04-25 | 2016-04-21 | 224.000 | 12,017 | -10 | 0.26% | 2,691,808 |
| 2016-04-22 | 2016-04-20 | 220.000 | 12,027 | +30 | 0.26% | 2,645,940 |
| 2016-04-21 | 2016-04-19 | 232.000 | 11,997 | -1,030 | 0.26% | 2,783,304 |
| 2016-04-20 | 2016-04-18 | 236.000 | 13,027 | +1,100 | 0.28% | 3,074,372 |
| 2016-04-19 | 2016-04-15 | 232.000 | 11,927 | -300 | 0.25% | 2,767,064 |
| 2016-04-18 | 2016-04-14 | 212.000 | 12,227 | +4,885 | 0.26% | 2,592,124 |
| 2016-04-14 | 2016-04-12 | 212.000 | 7,342 | +250 | 0.47% | 1,556,504 |
| 2016-04-13 | 2016-04-11 | 212.000 | 7,092 | -750 | 0.45% | 1,503,504 |
| 2016-04-12 | 2016-04-08 | 212.000 | 7,842 | +150 | 0.50% | 1,662,504 |
| 2016-04-11 | 2016-04-07 | 212.000 | 7,692 | +600 | 0.49% | 1,630,704 |
| 2016-04-08 | 2016-04-06 | 212.000 | 7,092 | +125 | 0.45% | 1,503,504 |
| 2016-04-07 | 2016-04-05 | 216.000 | 6,967 | +975 | 0.45% | 1,504,872 |
| 2016-04-05 | 2016-03-31 | 224.000 | 5,992 | -75 | 0.38% | 1,342,208 |
| 2016-03-31 | 2016-03-29 | 220.000 | 6,067 | +5 | 0.39% | 1,334,740 |
| 2016-03-24 | 2016-03-22 | 248.000 | 6,062 | -195 | 0.39% | 1,503,376 |
| 2016-03-23 | 2016-03-21 | 256.000 | 6,257 | +195 | 0.40% | 1,601,792 |
| 2016-03-22 | 2016-03-18 | 276.000 | 6,062 | +125 | 0.39% | 1,673,112 |
| 2016-03-21 | 2016-03-17 | 256.000 | 5,937 | +40 | 0.38% | 1,519,872 |
| 2016-03-18 | 2016-03-16 | 208.000 | 5,897 | +55 | 0.38% | 1,226,576 |
| 2016-03-17 | 2016-03-15 | 219.143 | 5,842 | -449 | 0.37% | 1,280,233 |
| 2016-03-04 | 2016-03-02 | 222.857 | 6,291 | +269 | 0.37% | 1,401,994 |
| 2016-02-24 | 2016-02-22 | 237.714 | 6,022 | -372 | 0.36% | 1,431,515 |
| 2016-02-22 | 2016-02-18 | 226.571 | 6,394 | +506 | 0.38% | 1,448,698 |
| 2016-02-16 | 2016-02-12 | 215.429 | 5,888 | -269 | 0.35% | 1,268,443 |
| 2016-02-05 | 2016-02-03 | 237.714 | 6,157 | -91 | 0.37% | 1,463,607 |
| 2016-02-03 | 2016-02-01 | 263.714 | 6,248 | +360 | 0.37% | 1,647,687 |
| 2016-02-02 | 2016-01-29 | 338.000 | 5,888 | -597 | 0.35% | 1,990,144 |
| 2016-01-18 | 2016-01-14 | 349.143 | 6,485 | +161 | 0.39% | 2,264,191 |
| 2016-01-15 | 2016-01-13 | 386.286 | 6,324 | -150 | 0.38% | 2,442,871 |
| 2016-01-13 | 2016-01-11 | 393.714 | 6,474 | +80 | 0.38% | 2,548,906 |
| 2016-01-05 | 2015-12-31 | 449.429 | 6,394 | -107 | 0.38% | 2,873,646 |
| 2015-12-30 | 2015-12-28 | 445.714 | 6,501 | +27 | 0.39% | 2,897,589 |
| 2015-12-28 | 2015-12-22 | 460.571 | 6,474 | -27 | 0.44% | 2,981,739 |
| 2015-12-22 | 2015-12-18 | 449.429 | 6,501 | +107 | 0.44% | 2,921,735 |
| 2015-12-21 | 2015-12-17 | 442.000 | 6,394 | -2 | 0.43% | 2,826,148 |
| 2015-12-17 | 2015-12-15 | 445.714 | 6,396 | +27 | 0.43% | 2,850,789 |
| 2015-12-16 | 2015-12-14 | 449.429 | 6,369 | -184 | 0.43% | 2,862,411 |
| 2015-12-09 | 2015-12-07 | 497.714 | 6,553 | +54 | 0.44% | 3,261,522 |
| 2015-12-08 | 2015-12-04 | 542.286 | 6,499 | +1,061 | 0.44% | 3,524,315 |
| 2015-12-07 | 2015-12-03 | 479.143 | 5,438 | -11 | 0.37% | 2,605,579 |
| 2015-11-19 | 2015-11-17 | 479.143 | 5,449 | -10 | 0.37% | 2,610,849 |
| 2015-11-05 | 2015-11-03 | 486.571 | 5,459 | -27 | 0.37% | 2,656,193 |
| 2015-11-02 | 2015-10-29 | 553.429 | 5,486 | -27 | 0.37% | 3,036,109 |
| 2015-10-30 | 2015-10-28 | 609.143 | 5,513 | +10 | 0.38% | 3,358,205 |
| 2015-10-14 | 2015-10-12 | 475.429 | 5,503 | -107 | 0.38% | 2,616,283 |
| 2015-10-13 | 2015-10-09 | 460.571 | 5,610 | +177 | 0.38% | 2,583,806 |
| 2015-10-07 | 2015-10-05 | 445.714 | 5,433 | +119 | 0.37% | 2,421,566 |
| 2015-09-21 | 2015-09-17 | 475.429 | 5,314 | -59 | 0.36% | 2,526,427 |
| 2015-09-15 | 2015-09-11 | 494.000 | 5,373 | +59 | 0.37% | 2,654,262 |
| 2015-08-26 | 2015-08-24 | 479.143 | 5,314 | -119 | 0.36% | 2,546,165 |
| 2015-08-12 | 2015-08-10 | 694.571 | 5,433 | -10 | 0.37% | 3,773,607 |
| 2015-07-23 | 2015-07-21 | 809.714 | 5,443 | -54 | 0.41% | 4,407,275 |
| 2015-07-22 | 2015-07-20 | 806.000 | 5,497 | +27 | 0.44% | 4,430,582 |
| 2015-07-21 | 2015-07-17 | 809.714 | 5,470 | -11 | 0.43% | 4,429,137 |
| 2015-07-16 | 2015-07-14 | 813.429 | 5,481 | +54 | 0.43% | 4,458,402 |
| 2015-07-13 | 2015-07-09 | 720.571 | 5,427 | +81 | 0.43% | 3,910,541 |
| 2015-07-10 | 2015-07-08 | 586.857 | 5,346 | +53 | 0.42% | 3,137,338 |
| 2015-07-09 | 2015-07-07 | 735.429 | 5,293 | +119 | 0.42% | 3,892,623 |
| 2015-07-07 | 2015-07-03 | 898.857 | 5,174 | -65 | 0.49% | 4,650,687 |
| 2015-07-06 | 2015-07-02 | 947.143 | 5,239 | -710 | 0.49% | 4,962,081 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 5,949 | +710 | 0.56% | 5,965,997 |
| 2015-07-02 | 2015-06-29 | 928.571 | 5,239 | -269 | 0.49% | 4,864,786 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 5,508 | +54 | 0.52% | 5,830,611 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 5,454 | +5 | 0.51% | 5,773,449 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 5,449 | +86 | 0.51% | 5,464,569 |
| 2015-06-12 | 2015-06-10 | 984.286 | 5,363 | -107 | 0.50% | 5,278,724 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 5,470 | +210 | 0.51% | 5,688,800 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 5,260 | -54 | 0.49% | 5,861,143 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 5,314 | +54 | 0.50% | 5,723,937 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 5,260 | -27 | 0.49% | 5,763,457 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 5,287 | +108 | 0.50% | 5,891,229 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 5,179 | -49 | 0.49% | 6,059,430 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 5,228 | +11 | 0.49% | 5,631,303 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 5,217 | +27 | 0.49% | 5,522,567 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 5,190 | +21 | 0.49% | 5,397,600 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 5,169 | -5 | 0.49% | 5,663,747 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 5,174 | -32 | 0.49% | 5,477,049 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 5,206 | +59 | 0.49% | 5,414,240 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 5,147 | -11 | 0.48% | 5,544,054 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 5,158 | +27 | 0.48% | 5,651,694 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 5,131 | +11 | 0.48% | 5,526,820 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 5,120 | -59 | 0.48% | 5,895,314 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 5,179 | -27 | 0.49% | 5,482,341 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 5,206 | +36 | 0.49% | 5,414,240 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 5,170 | +16 | 0.49% | 5,568,829 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 5,154 | +81 | 0.48% | 5,743,029 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 5,073 | +27 | 0.48% | 6,029,623 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 5,046 | -11 | 0.47% | 5,903,820 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 5,057 | -350 | 0.47% | 5,728,859 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 5,407 | -107 | 0.51% | 5,723,696 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 5,514 | -22 | 0.52% | 6,144,171 |
| 2015-04-27 | 2015-04-23 | 965.714 | 5,536 | +27 | 0.52% | 5,346,194 |
| 2015-04-24 | 2015-04-22 | 984.286 | 5,509 | -70 | 0.52% | 5,422,430 |
| 2015-04-23 | 2015-04-21 | 965.714 | 5,579 | +27 | 0.52% | 5,387,720 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 5,552 | -5 | 0.52% | 5,567,863 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 5,557 | -237 | 0.52% | 5,779,280 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 5,794 | -103 | 0.54% | 6,025,760 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 5,897 | -97 | 0.55% | 5,913,849 |
| 2015-04-14 | 2015-04-10 | 858.000 | 5,994 | +11 | 0.56% | 5,142,852 |
| 2015-04-10 | 2015-04-08 | 854.286 | 5,983 | -54 | 0.56% | 5,111,191 |
| 2015-04-09 | 2015-04-02 | 854.286 | 6,037 | +108 | 0.57% | 5,157,323 |
| 2015-03-30 | 2015-03-26 | 876.571 | 5,929 | -5 | 0.56% | 5,197,192 |
| 2015-03-27 | 2015-03-25 | 906.286 | 5,934 | +27 | 0.56% | 5,377,899 |
| 2015-03-26 | 2015-03-24 | 917.429 | 5,907 | +26 | 0.55% | 5,419,251 |
| 2015-03-25 | 2015-03-23 | 947.143 | 5,881 | -53 | 0.55% | 5,570,147 |
| 2015-03-24 | 2015-03-20 | 906.286 | 5,934 | -54 | 0.56% | 5,377,899 |
| 2015-03-23 | 2015-03-19 | 913.714 | 5,988 | +54 | 0.56% | 5,471,321 |
| 2015-03-19 | 2015-03-17 | 906.286 | 5,934 | +32 | 0.56% | 5,377,899 |
| 2015-03-18 | 2015-03-16 | 902.571 | 5,902 | +27 | 0.55% | 5,326,977 |
| 2015-03-16 | 2015-03-12 | 947.143 | 5,875 | +27 | 0.55% | 5,564,464 |
| 2015-03-12 | 2015-03-10 | 984.286 | 5,848 | -54 | 0.55% | 5,756,103 |
| 2015-03-10 | 2015-03-06 | 924.857 | 5,902 | -70 | 0.55% | 5,458,507 |
| 2015-03-06 | 2015-03-04 | 884.000 | 5,972 | -38 | 0.56% | 5,279,248 |
| 2015-03-05 | 2015-03-03 | 887.714 | 6,010 | +108 | 0.56% | 5,335,163 |
| 2015-03-04 | 2015-03-02 | 928.571 | 5,902 | +54 | 0.55% | 5,480,429 |
| 2015-03-03 | 2015-02-27 | 947.143 | 5,848 | -54 | 0.55% | 5,538,891 |
| 2015-02-27 | 2015-02-25 | 921.143 | 5,902 | +167 | 0.55% | 5,436,585 |
| 2015-02-26 | 2015-02-24 | 984.286 | 5,735 | +129 | 0.54% | 5,644,879 |
| 2015-02-16 | 2015-02-12 | 887.714 | 5,606 | +11 | 0.53% | 4,976,526 |
| 2015-02-10 | 2015-02-06 | 891.429 | 5,595 | +16 | 0.53% | 4,987,543 |
| 2015-02-09 | 2015-02-05 | 917.429 | 5,579 | -11 | 0.52% | 5,118,334 |
| 2015-02-06 | 2015-02-04 | 947.143 | 5,590 | +216 | 0.53% | 5,294,529 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 5,374 | -6 | 0.50% | 5,389,354 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 5,380 | +38 | 0.51% | 5,495,286 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 5,342 | +59 | 0.53% | 5,654,889 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 5,283 | +11 | 0.52% | 5,494,320 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 5,272 | +135 | 0.52% | 5,482,880 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 5,137 | -49 | 0.51% | 5,151,677 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 5,186 | +135 | 0.51% | 5,586,063 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 5,051 | +5 | 0.50% | 5,628,257 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 5,046 | -11 | 0.50% | 5,435,263 |
| 2015-01-08 | 2015-01-06 | 947.143 | 5,057 | -80 | 0.50% | 4,789,701 |
| 2015-01-06 | 2015-01-02 | 921.143 | 5,137 | +134 | 0.51% | 4,731,911 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 5,003 | -54 | 0.49% | 5,203,120 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 5,057 | +60 | 0.50% | 5,353,196 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 4,997 | -54 | 0.49% | 5,196,880 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 5,051 | +269 | 0.50% | 5,534,453 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 4,782 | +27 | 0.47% | 5,506,131 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 4,755 | +81 | 0.47% | 6,004,886 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 4,674 | +280 | 0.46% | 5,989,397 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 4,394 | -6 | 0.43% | 4,651,363 |
| 2014-12-11 | 2014-12-09 | 891.429 | 4,400 | +318 | 0.43% | 3,922,286 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 4,082 | +75 | 0.40% | 4,548,514 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 4,007 | +54 | 0.40% | 4,911,437 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 3,953 | -27 | 0.39% | 5,359,139 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 3,980 | +49 | 0.39% | 5,839,229 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 3,931 | +27 | 0.39% | 5,694,334 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 3,904 | +27 | 0.39% | 5,727,726 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 3,877 | -33 | 0.39% | 5,688,113 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 3,910 | +11 | 0.39% | 5,591,300 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 3,899 | +27 | 0.39% | 5,575,570 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 3,872 | +27 | 0.39% | 5,680,777 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 3,845 | +108 | 0.39% | 5,712,571 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 3,737 | +26 | 0.38% | 5,829,720 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 3,711 | -96 | 0.37% | 5,789,160 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 3,807 | -27 | 0.38% | 5,726,816 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 3,834 | +27 | 0.39% | 5,696,229 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 3,807 | -38 | 0.38% | 5,868,219 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 3,845 | -11 | 0.39% | 5,498,350 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 3,856 | +27 | 0.39% | 5,728,914 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 3,829 | +54 | 0.39% | 5,688,800 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 3,775 | +54 | 0.38% | 5,678,679 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 3,721 | +37 | 0.38% | 5,873,864 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 3,684 | +17 | 0.37% | 5,815,457 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 3,667 | -92 | 0.37% | 5,720,520 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 3,759 | +27 | 0.38% | 5,514,990 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 3,732 | -27 | 0.38% | 5,683,303 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 3,759 | +54 | 0.38% | 5,235,750 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 3,705 | +269 | 0.37% | 5,298,150 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 3,436 | +27 | 0.35% | 5,104,914 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 3,409 | -38 | 0.34% | 5,381,350 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 3,447 | +27 | 0.35% | 5,697,399 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 3,420 | +119 | 0.34% | 5,589,257 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 3,301 | +194 | 0.33% | 5,272,169 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 3,107 | +26 | 0.31% | 5,481,636 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 3,081 | +27 | 0.31% | 5,492,983 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 3,054 | -506 | 0.31% | 5,671,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 3,560 | -134 | 0.36% | 6,875,886 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 3,694 | +457 | 0.37% | 6,654,477 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 3,237 | -414 | 0.33% | 5,951,456 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 3,651 | +27 | 0.37% | 5,831,169 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 3,624 | -151 | 0.37% | 5,653,440 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 3,775 | +188 | 0.38% | 5,538,464 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 3,587 | -2,380 | 0.36% | 5,728,951 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 5,967 | +786 | 0.60% | 9,197,704 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 5,181 | -401 | 0.52% | 8,755,890 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 5,582 | -21 | 0.56% | 6,219,943 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 5,603 | -16 | 0.56% | 6,347,399 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 5,619 | +5 | 0.57% | 6,052,466 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 5,614 | +48 | 0.57% | 6,151,340 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 5,566 | -158 | 0.56% | 6,512,220 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 5,724 | -11 | 0.58% | 5,952,960 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 5,735 | +323 | 0.58% | 6,177,414 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 5,412 | +1,518 | 0.55% | 5,527,971 |
| 2014-09-15 | 2014-09-11 | 891.429 | 3,894 | -110 | 0.39% | 3,471,223 |
| 2014-09-04 | 2014-09-02 | 438.286 | 4,004 | +81 | 0.40% | 1,754,896 |
| 2014-08-14 | 2014-08-12 | 449.429 | 3,923 | -22 | 0.40% | 1,763,108 |
| 2014-08-07 | 2014-08-05 | 471.714 | 3,945 | -161 | 0.40% | 1,860,913 |
| 2014-08-06 | 2014-08-04 | 449.429 | 4,106 | -33 | 0.41% | 1,845,354 |
| 2014-08-05 | 2014-08-01 | 468.000 | 4,139 | -269 | 0.42% | 1,937,052 |
| 2014-08-04 | 2014-07-31 | 508.857 | 4,408 | -81 | 0.44% | 2,243,042 |
| 2014-08-01 | 2014-07-30 | 442.000 | 4,489 | -16 | 0.45% | 1,984,138 |
| 2014-07-31 | 2014-07-29 | 456.857 | 4,505 | +3,142 | 0.45% | 2,058,141 |
| 2014-07-25 | 2014-07-23 | 464.286 | 1,363 | +129 | 0.55% | 632,821 |
| 2014-07-24 | 2014-07-22 | 442.000 | 1,234 | +27 | 0.50% | 545,428 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,207 | +27 | 0.49% | 551,427 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1,180 | -269 | 0.48% | 525,943 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,449 | +16 | 0.58% | 748,098 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,433 | -385 | 0.58% | 761,128 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,818 | -881 | 0.73% | 798,990 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2,699 | -21 | 0.74% | 1,260,740 |
| 2014-06-24 | 2014-06-20 | 444.511 | 2,720 | +181 | 0.74% | 1,209,071 |
| 2014-06-17 | 2014-06-13 | 497.250 | 2,539 | -279 | 0.69% | 1,262,518 |
| 2014-06-16 | 2014-06-12 | 497.250 | 2,818 | +191 | 0.77% | 1,401,251 |
| 2014-06-13 | 2014-06-11 | 527.386 | 2,627 | +28 | 0.72% | 1,385,444 |
| 2014-06-12 | 2014-06-10 | 534.920 | 2,599 | +40 | 0.71% | 1,390,258 |
| 2014-06-11 | 2014-06-09 | 527.386 | 2,559 | +239 | 0.70% | 1,349,582 |
| 2014-06-09 | 2014-06-05 | 562.545 | 2,320 | +183 | 0.63% | 1,305,105 |
| 2014-06-06 | 2014-06-04 | 595.193 | 2,137 | -32 | 0.58% | 1,271,928 |
| 2014-06-05 | 2014-06-03 | 547.477 | 2,169 | +709 | 0.59% | 1,187,478 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,460 | +48 | 0.40% | 839,649 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,412 | -8 | 0.38% | 698,571 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,420 | -213 | 0.39% | 688,264 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,633 | -892 | 0.45% | 873,525 |
| 2014-05-28 | 2014-05-26 | 567.568 | 2,525 | +1,043 | 0.69% | 1,433,110 |
| 2014-05-22 | 2014-05-20 | 321.455 | 1,482 | +40 | 0.40% | 476,396 |
| 2014-05-21 | 2014-05-19 | 316.432 | 1,442 | +133 | 0.39% | 456,295 |
| 2014-05-20 | 2014-05-16 | 334.011 | 1,309 | -239 | 0.36% | 437,221 |
| 2014-05-15 | 2014-05-13 | 313.920 | 1,548 | -278 | 0.42% | 485,949 |
| 2014-05-12 | 2014-05-08 | 313.920 | 1,826 | -200 | 0.50% | 573,219 |
| 2014-05-02 | 2014-04-29 | 344.057 | 2,026 | -318 | 0.55% | 697,059 |
| 2014-04-28 | 2014-04-24 | 366.659 | 2,344 | -490 | 0.64% | 859,449 |
| 2014-04-25 | 2014-04-23 | 346.568 | 2,834 | -16 | 0.77% | 982,174 |
| 2014-04-17 | 2014-04-15 | 344.057 | 2,850 | +179 | 0.78% | 980,562 |
| 2014-04-16 | 2014-04-14 | 356.614 | 2,671 | -151 | 0.73% | 952,515 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,822 | -179 | 0.77% | 1,105,583 |
| 2014-04-14 | 2014-04-10 | 411.864 | 3,001 | -337 | 0.82% | 1,236,003 |
| 2014-04-02 | 2014-03-31 | 572.591 | 3,338 | -39 | 0.91% | 1,911,308 |
| 2014-03-27 | 2014-03-25 | 652.955 | 3,377 | +59 | 0.92% | 2,205,028 |
| 2014-03-26 | 2014-03-24 | 652.955 | 3,318 | +78 | 0.90% | 2,166,503 |
| 2014-03-25 | 2014-03-21 | 690.625 | 3,240 | -40 | 0.88% | 2,237,625 |
| 2014-03-18 | 2014-03-14 | 728.295 | 3,280 | +16 | 0.89% | 2,388,809 |
| 2014-03-11 | 2014-03-07 | 740.852 | 3,264 | -48 | 0.89% | 2,418,142 |
| 2014-03-03 | 2014-02-27 | 652.955 | 3,312 | -40 | 0.97% | 2,162,585 |
| 2014-02-27 | 2014-02-25 | 678.068 | 3,352 | +156 | 0.98% | 2,272,885 |
| 2014-02-18 | 2014-02-14 | 778.523 | 3,196 | -265 | 0.93% | 2,488,159 |
| 2014-02-11 | 2014-02-07 | 765.966 | 3,461 | +406 | 1.01% | 2,651,008 |
| 2014-02-10 | 2014-02-06 | 791.080 | 3,055 | -99 | 0.89% | 2,416,748 |
| 2014-02-07 | 2014-02-05 | 791.080 | 3,154 | +264 | 0.92% | 2,495,065 |
| 2014-01-27 | 2014-01-23 | 728.295 | 2,890 | +438 | 0.84% | 2,104,774 |
| 2014-01-23 | 2014-01-21 | 715.739 | 2,452 | +12 | 0.72% | 1,754,991 |
| 2014-01-16 | 2014-01-14 | 803.636 | 2,440 | +156 | 0.71% | 1,960,873 |
| 2014-01-15 | 2014-01-13 | 690.625 | 2,284 | +12 | 0.67% | 1,577,388 |
| 2014-01-07 | 2014-01-03 | 778.523 | 2,272 | +11 | 0.66% | 1,768,804 |
| 2013-12-20 | 2013-12-18 | 765.966 | 2,261 | +638 | 0.66% | 1,731,849 |
| 2013-12-18 | 2013-12-16 | 841.307 | 1,623 | -56 | 0.47% | 1,365,441 |
| 2013-12-16 | 2013-12-12 | 891.534 | 1,679 | +40 | 0.55% | 1,496,886 |
| 2013-12-13 | 2013-12-11 | 904.091 | 1,639 | +24 | 0.54% | 1,481,805 |
| 2013-12-11 | 2013-12-09 | 929.205 | 1,615 | +39 | 0.53% | 1,500,665 |
| 2013-12-09 | 2013-12-05 | 904.091 | 1,576 | +18 | 0.52% | 1,424,847 |
| 2013-11-28 | 2013-11-26 | 954.318 | 1,558 | +120 | 0.51% | 1,486,828 |
| 2013-11-21 | 2013-11-19 | 966.875 | 1,438 | +20 | 0.47% | 1,390,366 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 1,418 | -2 | 0.46% | 1,424,445 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 1,420 | +16 | 0.46% | 1,444,285 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 1,404 | +91 | 0.46% | 1,445,641 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 1,313 | -79 | 0.43% | 1,318,968 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 1,392 | +35 | 0.46% | 1,538,160 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 1,357 | +8 | 0.44% | 1,465,406 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 1,349 | +80 | 0.44% | 1,524,523 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 1,269 | +38 | 0.42% | 1,481,918 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 1,231 | -14 | 0.43% | 1,607,574 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 1,245 | +119 | 0.44% | 1,469,524 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 1,126 | -24 | 0.40% | 1,343,203 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 1,150 | +56 | 0.41% | 1,357,392 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 1,094 | +38 | 0.39% | 1,346,242 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 1,056 | +20 | 0.37% | 1,379,040 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 1,036 | +195 | 0.37% | 1,274,869 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 841 | +80 | 0.32% | 908,184 |
| 2013-07-18 | 2013-07-16 | 979.432 | 761 | -4 | 0.30% | 745,348 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 765 | +10 | 0.30% | 806,901 |
| 2013-06-27 | 2013-06-25 | 991.989 | 755 | -20 | 0.30% | 748,951 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 775 | +78 | 0.30% | 1,226,173 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 697 | -2 | 0.27% | 1,155,278 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 699 | +44 | 0.27% | 1,123,484 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 655 | +20 | 0.26% | 1,085,663 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 635 | -360 | 0.25% | 813,305 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 995 | -34 | 0.39% | 1,199,427 |
| 2012-10-29 | 2012-10-25 | 1431.477 | 1,029 | +52 | 0.41% | 1,472,990 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 977 | +96 | 0.39% | 1,447,625 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 881 | -7,918 | 0.35% | 1,150,506 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 8,799 | +7,919 | 4.59% | 10,164,845 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 880 | +8 | 0.49% | 1,812,200 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 872 | -4 | 0.49% | 1,905,221 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 876 | -3 | 0.49% | 1,935,960 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 879 | +4 | 0.49% | 1,920,515 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 875 | +2 | 0.49% | 1,955,724 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 873 | -40 | 0.49% | 1,929,330 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 913 | +40 | 0.51% | 1,994,801 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 873 | +12 | 0.49% | 1,710,088 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 861 | +24 | 0.48% | 1,686,582 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 837 | -68 | 0.47% | 1,429,368 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 905 | +40 | 0.51% | 1,409,126 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 865 | +20 | 0.48% | 1,325,121 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 845 | +19 | 0.47% | 1,273,261 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 826 | +24 | 0.46% | 1,223,888 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 802 | +20 | 0.45% | 1,228,609 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 782 | +2 | 0.44% | 1,197,971 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 780 | +147 | 0.44% | 1,390,793 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 633 | +8 | 0.35% | 1,112,785 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 625 | -8 | 0.35% | 1,098,722 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 633 | -10 | 0.35% | 1,144,579 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 643 | -10 | 0.36% | 678,219 |
| 2011-11-25 | 2011-11-23 | 929.205 | 653 | -4 | 0.36% | 606,771 |
| 2011-10-27 | 2011-10-25 | 828.750 | 657 | +79 | 0.37% | 544,489 |
| 2011-10-20 | 2011-10-18 | 979.432 | 578 | +37 | 0.42% | 566,112 |
| 2011-09-12 | 2011-09-08 | 1105.000 | 541 | -9 | 0.40% | 597,805 |
| 2011-07-22 | 2011-07-20 | 1682.614 | 550 | -8 | 0.40% | 925,438 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 558 | +6 | 0.41% | 910,872 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 552 | +40 | 0.40% | 887,215 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 512 | +4 | 0.37% | 977,222 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 508 | +199 | 0.37% | 969,587 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 309 | -7 | 0.23% | 582,009 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 316 | +7 | 0.23% | 634,873 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 309 | -20 | 0.23% | 582,009 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 329 | +21 | 0.24% | 677,516 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 308 | +2 | 0.22% | 525,980 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 306 | +10 | 0.22% | 630,151 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 296 | +1 | 0.22% | 631,859 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 295 | +2 | 0.22% | 711,218 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 293 | +5 | 0.22% | 809,413 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 288 | +6 | 0.21% | 838,996 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 282 | +99 | 0.21% | 828,599 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 183 | -1 | 0.14% | 629,624 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 184 | +3 | 0.14% | 600,718 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 181 | -3 | 0.13% | 595,469 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 184 | -6 | 0.14% | 591,476 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 190 | -2 | 0.17% | 625,078 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 192 | -18 | 0.17% | 559,331 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 210 | +4 | 0.18% | 632,864 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 206 | -10 | 0.18% | 615,636 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 216 | +8 | 0.19% | 650,945 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 208 | +3 | 0.18% | 663,402 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 205 | +8 | 0.18% | 643,537 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 197 | +6 | 0.17% | 593,686 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 191 | +4 | 0.18% | 527,638 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 187 | +4 | 0.18% | 652,779 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 183 | +12 | 0.17% | 730,731 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 171 | +4 | 0.16% | 644,165 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 167 | +5 | 0.16% | 759,110 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 162 | +20 | 0.15% | 760,793 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 142 | +4 | 0.13% | 666,868 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 138 | +16 | 0.13% | 648,083 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 122 | -2 | 0.11% | 582,134 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 124 | +8 | 0.12% | 566,765 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 116 | -4 | 0.11% | 512,720 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 120 | +4 | 0.11% | 473,141 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 116 | +29 | 0.11% | 445,717 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 87 | -5 | 0.08% | 349,582 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 92 | -6 | 0.09% | 376,604 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 98 | +19 | 0.09% | 349,481 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 79 | +11 | 0.07% | 269,821 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 68 | +4 | 0.06% | 211,758 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 64 | -15 | 0.06% | 215,375 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 79 | -3 | 0.09% | 246,013 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 82 | +5 | 0.09% | 263,593 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 77 | -3 | 0.08% | 222,381 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 80 | -7 | 0.09% | 243,100 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 87 | +6 | 0.09% | 316,809 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 81 | +18 | 0.09% | 315,302 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 63 | -6 | 0.07% | 194,606 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 69 | +12 | 0.08% | 209,674 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 57 | +6 | 0.06% | 188,955 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 51 | -3 | 0.06% | 161,380 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 54 | -12 | 0.07% | 154,600 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 66 | -2 | 0.08% | 220,448 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 68 | -3 | 0.08% | 220,297 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 71 | +4 | 0.10% | 196,138 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 67 | +12 | 0.09% | 168,261 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 55 | -8 | 0.08% | 176,800 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 63 | -3 | 0.09% | 224,667 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 66 | +3 | 0.09% | 270,173 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 63 | +3 | 0.09% | 213,591 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 60 | +10 | 0.08% | 253,145 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 50 | -1 | 0.08% | 212,210 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 51 | -3 | 0.08% | 176,750 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 54 | -2 | 0.09% | 161,380 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 56 | +6 | 0.09% | 133,605 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 50 | +1 | 0.08% | 119,290 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 49 | +1 | 0.08% | 129,210 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 48 | +12 | 0.08% | 62,684 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 36 | -5 | 0.06% | 49,725 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 41 | -4 | 0.06% | 46,335 |
| 2009-01-05 | 2008-12-31 | 904.091 | 45 | +4 | 0.07% | 40,684 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 41 | +2 | 0.07% | 167,834 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 39 | +2 | 0.08% | 367,287 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 37 | +2 | 0.07% | 367,036 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 35 | +6 | 0.07% | 382,355 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 29 | -1 | 0.06% | 371,431 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 30 | +1 | 0.06% | 350,335 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 29 | +24 | 0.06% | 349,582 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 5 | 0.01% | 81,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy