History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 3,912,984 | +0 | 3.26% | 5,634,697 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,912,984 | +0 | 3.26% | 4,852,100 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,912,984 | -108,000 | 3.26% | 4,773,840 |
| 2025-10-09 | 2025-10-06 | 1.350 | 4,020,984 | +118,000 | 3.35% | 5,428,328 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,902,984 | -116,000 | 3.25% | 3,317,536 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,018,984 | +99,975 | 3.35% | 2,893,668 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,919,009 | -172,000 | 3.27% | 2,782,496 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,091,009 | +40,000 | 3.41% | 2,904,616 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,051,009 | +68,000 | 3.38% | 2,876,216 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,983,009 | +92,000 | 3.32% | 2,867,766 |
| 2025-09-24 | 2025-09-22 | 0.710 | 3,891,009 | -16,000 | 3.24% | 2,762,616 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,907,009 | -56,000 | 3.26% | 2,813,046 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,963,009 | +4,000 | 3.30% | 2,813,736 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,959,009 | +39,999 | 3.30% | 2,771,306 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,919,010 | -25 | 3.88% | 2,821,687 |
| 2025-09-12 | 2025-09-10 | 0.730 | 3,919,035 | +4,000 | 3.88% | 2,860,896 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,915,035 | +28,000 | 3.88% | 2,936,276 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,887,035 | -90 | 3.85% | 2,876,406 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,887,125 | -16,750 | 4.08% | 2,876,472 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,903,875 | +64,000 | 4.10% | 2,849,829 |
| 2025-08-29 | 2025-08-27 | 0.760 | 3,839,875 | +19,975 | 4.03% | 2,918,305 |
| 2025-08-28 | 2025-08-26 | 0.800 | 3,819,900 | -12,000 | 4.01% | 3,055,920 |
| 2025-08-22 | 2025-08-20 | 0.660 | 3,831,900 | -104,250 | 4.02% | 2,529,054 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,936,150 | -132,000 | 4.13% | 2,715,944 |
| 2025-08-18 | 2025-08-14 | 0.730 | 4,068,150 | -195 | 4.27% | 2,969,750 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,068,345 | -20,025 | 4.27% | 2,766,475 |
| 2025-08-08 | 2025-08-06 | 0.750 | 4,088,370 | -40,000 | 4.29% | 3,066,278 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,128,370 | +20,000 | 4.33% | 2,889,859 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,108,370 | +28,000 | 4.31% | 2,875,859 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,080,370 | -266,400 | 4.28% | 2,366,615 |
| 2025-07-31 | 2025-07-29 | 0.620 | 4,346,770 | -4,000 | 4.56% | 2,694,997 |
| 2025-07-24 | 2025-07-22 | 0.600 | 4,350,770 | -32,000 | 4.56% | 2,610,462 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,382,770 | +79,993 | 4.60% | 2,629,662 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,302,777 | +160,000 | 4.51% | 2,667,722 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,142,777 | +28,000 | 4.35% | 2,817,088 |
| 2025-07-15 | 2025-07-11 | 0.800 | 4,114,777 | +64,000 | 4.32% | 3,291,822 |
| 2025-07-11 | 2025-07-09 | 0.820 | 4,050,777 | +23,910 | 4.25% | 3,321,637 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,026,867 | +16,000 | 4.22% | 3,181,225 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4,010,867 | -20,000 | 4.21% | 2,847,716 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,030,867 | +32,000 | 4.23% | 2,620,064 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,998,867 | -2,000 | 4.20% | 2,039,422 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,000,867 | -50 | 4.20% | 2,200,477 |
| 2025-06-19 | 2025-06-17 | 0.520 | 4,000,917 | +144,000 | 4.20% | 2,080,477 |
| 2025-06-13 | 2025-06-11 | 0.510 | 3,856,917 | +48,000 | 4.05% | 1,967,028 |
| 2025-06-04 | 2025-06-02 | 0.590 | 3,808,917 | -55 | 4.00% | 2,247,261 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,808,972 | +68,000 | 4.00% | 2,209,204 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,740,972 | +40,000 | 3.92% | 2,431,632 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,700,972 | +97,525 | 3.88% | 2,331,612 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,603,447 | -24,111 | 3.78% | 2,162,068 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,627,558 | +20,000 | 3.81% | 1,886,330 |
| 2025-05-23 | 2025-05-21 | 0.560 | 3,607,558 | +88,000 | 3.78% | 2,020,232 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,519,558 | -9,000 | 3.69% | 1,830,170 |
| 2025-05-19 | 2025-05-15 | 0.470 | 3,528,558 | -2,695 | 3.70% | 1,658,422 |
| 2025-05-16 | 2025-05-14 | 0.500 | 3,531,253 | -25 | 3.70% | 1,765,626 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3,531,278 | +22,800 | 3.70% | 1,765,639 |
| 2025-05-13 | 2025-05-09 | 0.520 | 3,508,478 | -48,000 | 3.68% | 1,824,409 |
| 2025-05-09 | 2025-05-07 | 0.530 | 3,556,478 | -4,000 | 3.73% | 1,884,933 |
| 2025-04-29 | 2025-04-25 | 0.620 | 3,560,478 | +12,300 | 3.74% | 2,207,496 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,548,178 | -22,600 | 3.72% | 2,235,352 |
| 2025-04-17 | 2025-04-15 | 0.670 | 3,570,778 | -2,500 | 3.75% | 2,392,421 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,573,278 | -1,060 | 3.75% | 2,429,829 |
| 2025-04-15 | 2025-04-11 | 0.680 | 3,574,338 | -28,000 | 3.75% | 2,430,550 |
| 2025-04-11 | 2025-04-09 | 0.720 | 3,602,338 | -8,000 | 3.78% | 2,593,683 |
| 2025-04-07 | 2025-04-02 | 0.730 | 3,610,338 | -100 | 3.79% | 2,635,547 |
| 2025-04-03 | 2025-04-01 | 0.700 | 3,610,438 | -2 | 3.79% | 2,527,307 |
| 2025-04-01 | 2025-03-28 | 0.730 | 3,610,440 | -5,300 | 3.79% | 2,635,621 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,615,740 | +4,000 | 3.79% | 2,350,231 |
| 2025-03-26 | 2025-03-24 | 0.680 | 3,611,740 | -28,000 | 3.79% | 2,455,983 |
| 2025-03-24 | 2025-03-20 | 0.690 | 3,639,740 | +10,000 | 3.82% | 2,511,421 |
| 2025-03-20 | 2025-03-18 | 0.760 | 3,629,740 | +40,000 | 3.81% | 2,758,602 |
| 2025-03-18 | 2025-03-14 | 0.770 | 3,589,740 | +4,000 | 3.77% | 2,764,100 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,585,740 | +6,320 | 3.76% | 2,761,020 |
| 2025-03-06 | 2025-03-04 | 0.790 | 3,579,420 | +20,000 | 3.76% | 2,827,742 |
| 2025-03-05 | 2025-03-03 | 0.790 | 3,559,420 | +43,998 | 3.73% | 2,811,942 |
| 2025-03-03 | 2025-02-27 | 0.790 | 3,515,422 | -10 | 3.69% | 2,777,183 |
| 2025-02-28 | 2025-02-26 | 0.790 | 3,515,432 | +20,000 | 3.69% | 2,777,191 |
| 2025-02-27 | 2025-02-25 | 0.820 | 3,495,432 | -5 | 3.67% | 2,866,254 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,495,437 | -10,000 | 3.90% | 2,866,258 |
| 2025-02-19 | 2025-02-17 | 0.800 | 3,505,437 | -21,600 | 3.91% | 2,804,350 |
| 2025-02-18 | 2025-02-14 | 0.830 | 3,527,037 | +40,000 | 3.94% | 2,927,441 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,487,037 | +8,000 | 3.89% | 2,859,370 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,479,037 | -50,005 | 3.88% | 2,852,810 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,529,042 | -1,750 | 3.94% | 3,034,976 |
| 2025-02-04 | 2025-01-28 | 0.900 | 3,530,792 | +79,995 | 3.94% | 3,177,713 |
| 2025-02-03 | 2025-01-24 | 0.920 | 3,450,797 | -80 | 3.85% | 3,174,733 |
| 2025-01-27 | 2025-01-23 | 0.890 | 3,450,877 | +80,000 | 3.85% | 3,071,281 |
| 2025-01-22 | 2025-01-20 | 0.930 | 3,370,877 | +41,000 | 3.76% | 3,134,916 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,329,877 | +28,000 | 3.72% | 2,996,889 |
| 2025-01-16 | 2025-01-14 | 0.890 | 3,301,877 | +24,000 | 3.68% | 2,938,671 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,277,877 | -10,000 | 3.66% | 2,622,302 |
| 2025-01-14 | 2025-01-10 | 0.800 | 3,287,877 | -64,072 | 3.67% | 2,630,302 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,351,949 | -7 | 3.74% | 2,547,481 |
| 2025-01-08 | 2025-01-06 | 0.760 | 3,351,956 | -48,000 | 3.74% | 2,547,487 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,399,956 | -10,000 | 3.79% | 2,413,969 |
| 2025-01-02 | 2024-12-27 | 0.740 | 3,409,956 | -2,000 | 3.80% | 2,523,367 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,411,956 | -400 | 3.81% | 2,320,130 |
| 2024-12-02 | 2024-11-28 | 0.710 | 3,412,356 | -10,820 | 3.81% | 2,422,773 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,423,176 | -4,000 | 3.82% | 2,396,223 |
| 2024-11-27 | 2024-11-25 | 0.690 | 3,427,176 | -4,000 | 3.82% | 2,364,751 |
| 2024-11-26 | 2024-11-22 | 0.670 | 3,431,176 | -1,180 | 3.83% | 2,298,888 |
| 2024-11-19 | 2024-11-15 | 0.720 | 3,432,356 | -7 | 3.83% | 2,471,296 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,432,363 | +30,000 | 3.83% | 2,539,949 |
| 2024-11-14 | 2024-11-12 | 0.770 | 3,402,363 | -3,999 | 3.80% | 2,619,820 |
| 2024-11-13 | 2024-11-11 | 0.780 | 3,406,362 | +12,000 | 3.80% | 2,656,962 |
| 2024-11-12 | 2024-11-08 | 0.780 | 3,394,362 | -2,000 | 3.79% | 2,647,602 |
| 2024-11-11 | 2024-11-07 | 0.780 | 3,396,362 | +52,000 | 3.79% | 2,649,162 |
| 2024-11-07 | 2024-11-05 | 0.790 | 3,344,362 | +52,000 | 3.73% | 2,642,046 |
| 2024-11-06 | 2024-11-04 | 0.750 | 3,292,362 | +49,000 | 3.67% | 2,469,272 |
| 2024-11-05 | 2024-11-01 | 0.780 | 3,243,362 | +8,000 | 3.62% | 2,529,822 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,235,362 | -9,000 | 3.61% | 2,652,997 |
| 2024-10-31 | 2024-10-29 | 0.720 | 3,244,362 | -76,000 | 3.62% | 2,335,941 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,320,362 | -28,000 | 3.70% | 2,324,253 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,348,362 | -57,800 | 3.74% | 2,444,304 |
| 2024-10-25 | 2024-10-23 | 0.830 | 3,406,162 | -19,250 | 3.80% | 2,827,114 |
| 2024-10-24 | 2024-10-22 | 0.900 | 3,425,412 | +213,190 | 3.82% | 3,082,871 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,212,222 | -97,000 | 3.58% | 1,349,133 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,309,222 | +20,000 | 3.69% | 1,389,873 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,289,222 | +19,400 | 3.67% | 1,397,919 |
| 2024-10-15 | 2024-10-10 | 0.700 | 3,269,822 | -1,800 | 3.65% | 2,288,875 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,271,622 | +3,995 | 3.65% | 2,486,433 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,267,627 | +20,000 | 3.65% | 2,875,512 |
| 2024-10-09 | 2024-10-07 | 0.960 | 3,247,627 | -40,810 | 3.62% | 3,117,722 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,288,437 | +64,000 | 3.67% | 3,025,362 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,224,437 | +88,000 | 3.60% | 2,192,617 |
| 2024-10-04 | 2024-10-02 | 0.700 | 3,136,437 | +10,000 | 3.50% | 2,195,506 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,126,437 | +133,930 | 3.49% | 2,188,506 |
| 2024-10-02 | 2024-09-27 | 0.660 | 2,992,507 | +8,400 | 3.34% | 1,975,055 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,984,107 | -820 | 3.33% | 1,909,828 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,984,927 | -5,000 | 3.33% | 2,089,449 |
| 2024-09-25 | 2024-09-23 | 0.580 | 2,989,927 | -13,800 | 3.34% | 1,734,158 |
| 2024-09-23 | 2024-09-19 | 0.560 | 3,003,727 | +5,000 | 3.35% | 1,682,087 |
| 2024-09-20 | 2024-09-17 | 0.600 | 2,998,727 | +1,600 | 3.35% | 1,799,236 |
| 2024-09-13 | 2024-09-11 | 0.680 | 2,997,127 | +49,000 | 3.34% | 2,038,046 |
| 2024-09-10 | 2024-09-05 | 0.720 | 2,948,127 | +39,000 | 3.29% | 2,122,651 |
| 2024-09-09 | 2024-09-04 | 0.680 | 2,909,127 | -62,000 | 3.25% | 1,978,206 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,971,127 | +11,000 | 3.32% | 2,079,789 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,960,127 | -9,000 | 3.30% | 2,190,494 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,969,127 | -5,400 | 3.31% | 2,256,537 |
| 2024-09-02 | 2024-08-29 | 0.820 | 2,974,527 | -5,000 | 3.32% | 2,439,112 |
| 2024-08-30 | 2024-08-28 | 0.840 | 2,979,527 | +53,800 | 3.32% | 2,502,803 |
| 2024-08-29 | 2024-08-27 | 0.920 | 2,925,727 | -2,125 | 3.26% | 2,691,669 |
| 2024-08-28 | 2024-08-26 | 0.860 | 2,927,852 | -1,200 | 3.27% | 2,517,953 |
| 2024-08-27 | 2024-08-23 | 0.880 | 2,929,052 | +75,200 | 3.27% | 2,577,566 |
| 2024-08-23 | 2024-08-21 | 0.880 | 2,853,852 | +33,800 | 3.18% | 2,511,390 |
| 2024-08-22 | 2024-08-20 | 0.900 | 2,820,052 | +38,000 | 3.15% | 2,538,047 |
| 2024-08-21 | 2024-08-19 | 0.900 | 2,782,052 | -5,403 | 3.10% | 2,503,847 |
| 2024-08-19 | 2024-08-15 | 0.900 | 2,787,455 | +6,000 | 3.11% | 2,508,710 |
| 2024-08-16 | 2024-08-14 | 0.960 | 2,781,455 | +13,400 | 3.10% | 2,670,197 |
| 2024-08-15 | 2024-08-13 | 0.960 | 2,768,055 | -53,005 | 3.09% | 2,657,333 |
| 2024-08-14 | 2024-08-12 | 0.980 | 2,821,060 | -48,000 | 3.15% | 2,764,639 |
| 2024-08-13 | 2024-08-09 | 1.220 | 2,869,060 | +129,630 | 3.20% | 3,500,253 |
| 2024-08-12 | 2024-08-08 | 1.880 | 2,739,430 | +15,000 | 3.06% | 5,150,128 |
| 2024-08-09 | 2024-08-07 | 1.840 | 2,724,430 | +5,000 | 3.04% | 5,012,951 |
| 2024-08-07 | 2024-08-05 | 2.020 | 2,719,430 | -15,000 | 3.03% | 5,493,249 |
| 2024-08-06 | 2024-08-02 | 1.920 | 2,734,430 | -6,000 | 3.05% | 5,250,106 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,740,430 | +6,000 | 3.06% | 5,480,860 |
| 2024-08-02 | 2024-07-31 | 1.800 | 2,734,430 | -14,800 | 3.05% | 4,921,974 |
| 2024-08-01 | 2024-07-30 | 1.820 | 2,749,230 | -10,900 | 3.07% | 5,003,599 |
| 2024-07-31 | 2024-07-29 | 1.740 | 2,760,130 | +2,000 | 3.08% | 4,802,626 |
| 2024-07-29 | 2024-07-25 | 1.800 | 2,758,130 | +30,400 | 3.08% | 4,964,634 |
| 2024-07-25 | 2024-07-23 | 1.840 | 2,727,730 | -7,800 | 3.04% | 5,019,023 |
| 2024-07-23 | 2024-07-19 | 1.840 | 2,735,530 | -600 | 3.05% | 5,033,375 |
| 2024-07-22 | 2024-07-18 | 1.860 | 2,736,130 | -250 | 3.05% | 5,089,202 |
| 2024-07-17 | 2024-07-15 | 1.880 | 2,736,380 | +5,000 | 3.05% | 5,144,394 |
| 2024-07-15 | 2024-07-11 | 1.800 | 2,731,380 | -32,400 | 3.05% | 4,916,484 |
| 2024-07-12 | 2024-07-10 | 1.860 | 2,763,780 | +3,000 | 3.08% | 5,140,631 |
| 2024-07-11 | 2024-07-09 | 1.900 | 2,760,780 | -10,600 | 3.08% | 5,245,482 |
| 2024-07-10 | 2024-07-08 | 2.020 | 2,771,380 | +10,000 | 3.09% | 5,598,188 |
| 2024-07-09 | 2024-07-05 | 2.100 | 2,761,380 | +25,800 | 3.08% | 5,798,898 |
| 2024-07-08 | 2024-07-04 | 2.160 | 2,735,580 | +42,800 | 3.05% | 5,908,853 |
| 2024-07-05 | 2024-07-03 | 1.880 | 2,692,780 | -10,000 | 3.00% | 5,062,426 |
| 2024-07-02 | 2024-06-27 | 1.920 | 2,702,780 | +1,800 | 3.02% | 5,189,338 |
| 2024-06-26 | 2024-06-24 | 1.840 | 2,700,980 | -15,000 | 3.01% | 4,969,803 |
| 2024-06-25 | 2024-06-21 | 1.900 | 2,715,980 | -2,000 | 3.03% | 5,160,362 |
| 2024-06-21 | 2024-06-19 | 1.860 | 2,717,980 | +1,000 | 3.03% | 5,055,443 |
| 2024-06-20 | 2024-06-18 | 1.860 | 2,716,980 | +4,000 | 3.03% | 5,053,583 |
| 2024-06-19 | 2024-06-17 | 1.860 | 2,712,980 | +27,000 | 3.03% | 5,046,143 |
| 2024-06-18 | 2024-06-14 | 1.940 | 2,685,980 | +4,800 | 3.00% | 5,210,801 |
| 2024-06-17 | 2024-06-13 | 1.940 | 2,681,180 | +15,000 | 2.99% | 5,201,489 |
| 2024-06-14 | 2024-06-12 | 2.040 | 2,666,180 | -10,000 | 2.98% | 5,439,007 |
| 2024-06-12 | 2024-06-07 | 2.000 | 2,676,180 | +59,360 | 2.99% | 5,352,360 |
| 2024-06-07 | 2024-06-05 | 1.980 | 2,616,820 | +13,600 | 2.92% | 5,181,304 |
| 2024-06-06 | 2024-06-04 | 2.040 | 2,603,220 | -3,180 | 2.90% | 5,310,569 |
| 2024-06-05 | 2024-06-03 | 2.060 | 2,606,400 | -34,600 | 2.91% | 5,369,184 |
| 2024-06-04 | 2024-05-31 | 2.280 | 2,641,000 | +2,870 | 2.95% | 6,021,480 |
| 2024-06-03 | 2024-05-30 | 2.020 | 2,638,130 | +2,400 | 2.94% | 5,329,023 |
| 2024-05-31 | 2024-05-29 | 2.120 | 2,635,730 | +19,800 | 2.94% | 5,587,748 |
| 2024-05-30 | 2024-05-28 | 2.080 | 2,615,930 | +35,000 | 2.92% | 5,441,134 |
| 2024-05-29 | 2024-05-27 | 2.100 | 2,580,930 | +28,200 | 2.88% | 5,419,953 |
| 2024-05-28 | 2024-05-24 | 2.240 | 2,552,730 | -12,601 | 2.85% | 5,718,115 |
| 2024-05-23 | 2024-05-21 | 2.480 | 2,565,331 | +26,000 | 2.86% | 6,362,021 |
| 2024-05-22 | 2024-05-20 | 2.620 | 2,539,331 | +5,000 | 2.83% | 6,653,047 |
| 2024-05-20 | 2024-05-16 | 2.620 | 2,534,331 | +4,000 | 2.83% | 6,639,947 |
| 2024-05-17 | 2024-05-14 | 2.600 | 2,530,331 | -3,000 | 2.82% | 6,578,861 |
| 2024-05-16 | 2024-05-13 | 2.680 | 2,533,331 | +7,000 | 2.83% | 6,789,327 |
| 2024-05-14 | 2024-05-10 | 2.640 | 2,526,331 | -11,600 | 2.82% | 6,669,514 |
| 2024-05-13 | 2024-05-09 | 2.700 | 2,537,931 | -9,700 | 2.83% | 6,852,414 |
| 2024-05-10 | 2024-05-08 | 2.700 | 2,547,631 | -13,600 | 2.84% | 6,878,604 |
| 2024-05-09 | 2024-05-07 | 2.740 | 2,561,231 | +2,600 | 2.86% | 7,017,773 |
| 2024-05-08 | 2024-05-06 | 2.720 | 2,558,631 | -25 | 2.85% | 6,959,476 |
| 2024-05-07 | 2024-05-03 | 2.800 | 2,558,656 | +800 | 2.86% | 7,164,237 |
| 2024-05-06 | 2024-05-02 | 2.840 | 2,557,856 | -1,400 | 2.85% | 7,264,311 |
| 2024-05-03 | 2024-04-30 | 2.760 | 2,559,256 | -27,400 | 2.86% | 7,063,547 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,586,656 | -14,000 | 2.89% | 6,983,971 |
| 2024-04-30 | 2024-04-26 | 2.300 | 2,600,656 | -13,391 | 2.90% | 5,981,509 |
| 2024-04-29 | 2024-04-25 | 2.340 | 2,614,047 | +2,000 | 2.92% | 6,116,870 |
| 2024-04-26 | 2024-04-24 | 2.400 | 2,612,047 | -9,200 | 2.91% | 6,268,913 |
| 2024-04-23 | 2024-04-19 | 2.580 | 2,621,247 | +9,000 | 2.92% | 6,762,817 |
| 2024-04-22 | 2024-04-18 | 2.600 | 2,612,247 | +18,000 | 2.91% | 6,791,842 |
| 2024-04-19 | 2024-04-17 | 2.700 | 2,594,247 | +28,000 | 2.89% | 7,004,467 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,566,247 | +16,000 | 2.86% | 7,390,791 |
| 2024-04-17 | 2024-04-15 | 2.960 | 2,550,247 | +3,600 | 2.85% | 7,548,731 |
| 2024-04-16 | 2024-04-12 | 3.040 | 2,546,647 | +1,600 | 2.84% | 7,741,807 |
| 2024-04-15 | 2024-04-11 | 3.180 | 2,545,047 | +45,000 | 2.84% | 8,093,249 |
| 2024-04-12 | 2024-04-10 | 3.380 | 2,500,047 | +8,799 | 2.79% | 8,450,159 |
| 2024-04-11 | 2024-04-09 | 3.440 | 2,491,248 | +18,000 | 2.78% | 8,569,893 |
| 2024-04-10 | 2024-04-08 | 3.280 | 2,473,248 | +34,600 | 2.76% | 8,112,253 |
| 2024-04-09 | 2024-04-05 | 3.380 | 2,438,648 | +8,800 | 2.72% | 8,242,630 |
| 2024-04-08 | 2024-04-03 | 3.500 | 2,429,848 | +27,400 | 2.71% | 8,504,468 |
| 2024-04-05 | 2024-04-02 | 3.540 | 2,402,448 | +1,400 | 2.68% | 8,504,666 |
| 2024-04-03 | 2024-03-28 | 3.880 | 2,401,048 | +10,800 | 2.68% | 9,316,066 |
| 2024-04-02 | 2024-03-27 | 4.020 | 2,390,248 | +16,999 | 2.67% | 9,608,797 |
| 2024-03-28 | 2024-03-26 | 3.920 | 2,373,249 | +44,300 | 2.65% | 9,303,136 |
| 2024-03-27 | 2024-03-25 | 4.000 | 2,328,949 | -1,000 | 2.60% | 9,315,796 |
| 2024-03-26 | 2024-03-22 | 3.080 | 2,329,949 | +12,400 | 2.60% | 7,176,243 |
| 2024-03-25 | 2024-03-21 | 3.200 | 2,317,549 | -4,000 | 2.59% | 7,416,157 |
| 2024-03-22 | 2024-03-20 | 3.160 | 2,321,549 | -11,200 | 2.59% | 7,336,095 |
| 2024-03-21 | 2024-03-19 | 3.180 | 2,332,749 | +10,600 | 2.60% | 7,418,142 |
| 2024-03-20 | 2024-03-18 | 3.600 | 2,322,149 | +16,197 | 2.59% | 8,359,736 |
| 2024-03-19 | 2024-03-15 | 3.920 | 2,305,952 | -89,000 | 2.57% | 9,039,332 |
| 2024-03-18 | 2024-03-14 | 3.280 | 2,394,952 | -102,800 | 2.67% | 7,855,443 |
| 2024-03-15 | 2024-03-13 | 2.960 | 2,497,752 | -103,800 | 2.79% | 7,393,346 |
| 2024-03-14 | 2024-03-12 | 3.120 | 2,601,552 | -182,400 | 2.90% | 8,116,842 |
| 2024-03-13 | 2024-03-11 | 2.180 | 2,783,952 | +11,000 | 3.11% | 6,069,015 |
| 2024-03-12 | 2024-03-08 | 1.640 | 2,772,952 | +17,000 | 3.09% | 4,547,641 |
| 2024-03-11 | 2024-03-07 | 1.540 | 2,755,952 | +20,000 | 3.08% | 4,244,166 |
| 2024-03-08 | 2024-03-06 | 1.540 | 2,735,952 | +50,000 | 3.05% | 4,213,366 |
| 2024-03-07 | 2024-03-05 | 1.540 | 2,685,952 | +11,000 | 3.00% | 4,136,366 |
| 2024-03-06 | 2024-03-04 | 1.500 | 2,674,952 | +102,600 | 2.98% | 4,012,428 |
| 2024-03-05 | 2024-03-01 | 1.560 | 2,572,352 | +18,000 | 2.87% | 4,012,869 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,554,352 | +25,555 | 2.85% | 4,035,876 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,528,797 | +3,200 | 2.82% | 4,096,651 |
| 2024-02-28 | 2024-02-26 | 1.560 | 2,525,597 | +50,000 | 2.82% | 3,939,931 |
| 2024-02-27 | 2024-02-23 | 1.600 | 2,475,597 | +15,000 | 2.76% | 3,960,955 |
| 2024-02-26 | 2024-02-22 | 1.720 | 2,460,597 | +7,000 | 2.75% | 4,232,227 |
| 2024-02-23 | 2024-02-21 | 1.740 | 2,453,597 | +1,000 | 2.74% | 4,269,259 |
| 2024-02-21 | 2024-02-19 | 1.760 | 2,452,597 | +3,400 | 2.74% | 4,316,571 |
| 2024-02-20 | 2024-02-16 | 1.680 | 2,449,197 | -74,600 | 2.73% | 4,114,651 |
| 2024-02-19 | 2024-02-15 | 1.800 | 2,523,797 | +28,600 | 2.82% | 4,542,835 |
| 2024-02-16 | 2024-02-14 | 1.860 | 2,495,197 | -8,600 | 2.78% | 4,641,066 |
| 2024-02-15 | 2024-02-09 | 2.080 | 2,503,797 | +52,000 | 2.79% | 5,207,898 |
| 2024-02-14 | 2024-02-07 | 2.060 | 2,451,797 | +42,600 | 2.74% | 5,050,702 |
| 2024-02-08 | 2024-02-06 | 1.740 | 2,409,197 | -14,400 | 2.69% | 4,192,003 |
| 2024-02-07 | 2024-02-05 | 1.640 | 2,423,597 | +48,195 | 2.70% | 3,974,699 |
| 2024-02-06 | 2024-02-02 | 1.640 | 2,375,402 | +80,800 | 2.65% | 3,895,659 |
| 2024-02-05 | 2024-02-01 | 1.400 | 2,294,602 | +45,000 | 2.56% | 3,212,443 |
| 2024-02-02 | 2024-01-31 | 1.480 | 2,249,602 | +11,000 | 2.51% | 3,329,411 |
| 2024-02-01 | 2024-01-30 | 1.680 | 2,238,602 | +10,000 | 2.50% | 3,760,851 |
| 2024-01-30 | 2024-01-26 | 1.700 | 2,228,602 | +5,800 | 2.49% | 3,788,623 |
| 2024-01-29 | 2024-01-25 | 2.260 | 2,222,802 | -50,000 | 2.48% | 5,023,533 |
| 2024-01-26 | 2024-01-24 | 1.500 | 2,272,802 | +16,200 | 2.54% | 3,409,203 |
| 2024-01-25 | 2024-01-23 | 1.460 | 2,256,602 | -135,600 | 2.52% | 3,294,639 |
| 2024-01-24 | 2024-01-22 | 1.680 | 2,392,202 | -60,000 | 2.67% | 4,018,899 |
| 2024-01-23 | 2024-01-19 | 1.660 | 2,452,202 | +46,600 | 2.74% | 4,070,655 |
| 2024-01-22 | 2024-01-18 | 1.900 | 2,405,602 | +12,000 | 2.68% | 4,570,644 |
| 2024-01-19 | 2024-01-17 | 2.000 | 2,393,602 | +36,600 | 2.67% | 4,787,204 |
| 2024-01-18 | 2024-01-16 | 2.000 | 2,357,002 | -27,000 | 2.63% | 4,714,004 |
| 2024-01-17 | 2024-01-15 | 2.120 | 2,384,002 | -21,617 | 2.66% | 5,054,084 |
| 2024-01-16 | 2024-01-12 | 2.260 | 2,405,619 | +4,000 | 2.68% | 5,436,699 |
| 2024-01-15 | 2024-01-11 | 2.320 | 2,401,619 | +1,000 | 2.68% | 5,571,756 |
| 2024-01-11 | 2024-01-09 | 2.400 | 2,400,619 | +7,795 | 2.68% | 5,761,486 |
| 2024-01-10 | 2024-01-08 | 2.380 | 2,392,824 | +3,000 | 2.67% | 5,694,921 |
| 2024-01-09 | 2024-01-05 | 2.500 | 2,389,824 | +1,000 | 2.67% | 5,974,560 |
| 2024-01-04 | 2024-01-02 | 2.820 | 2,388,824 | -4,400 | 2.67% | 6,736,484 |
| 2024-01-03 | 2023-12-29 | 2.820 | 2,393,224 | +6,000 | 2.67% | 6,748,892 |
| 2024-01-02 | 2023-12-28 | 2.820 | 2,387,224 | +6,045 | 2.66% | 6,731,972 |
| 2023-12-29 | 2023-12-27 | 2.820 | 2,381,179 | +4,000 | 2.66% | 6,714,925 |
| 2023-12-28 | 2023-12-22 | 2.800 | 2,377,179 | +3,000 | 2.65% | 6,656,101 |
| 2023-12-22 | 2023-12-20 | 2.860 | 2,374,179 | -1,200 | 2.65% | 6,790,152 |
| 2023-12-21 | 2023-12-19 | 3.000 | 2,375,379 | +31,600 | 2.65% | 7,126,137 |
| 2023-12-20 | 2023-12-18 | 3.300 | 2,343,779 | -9,600 | 2.62% | 7,734,471 |
| 2023-12-19 | 2023-12-15 | 3.600 | 2,353,379 | -487,000 | 2.63% | 8,472,164 |
| 2023-12-18 | 2023-12-14 | 3.880 | 2,840,379 | +55,600 | 3.17% | 11,020,671 |
| 2023-12-15 | 2023-12-13 | 3.740 | 2,784,779 | -198,800 | 3.11% | 10,415,073 |
| 2023-12-14 | 2023-12-12 | 3.560 | 2,983,579 | +2,600 | 3.33% | 10,621,541 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,980,979 | +47,000 | 3.33% | 10,731,524 |
| 2023-12-11 | 2023-12-07 | 3.820 | 2,933,979 | +17,600 | 3.27% | 11,207,800 |
| 2023-12-08 | 2023-12-06 | 4.560 | 2,916,379 | +19,800 | 3.25% | 13,298,688 |
| 2023-12-07 | 2023-12-05 | 4.780 | 2,896,579 | +12,000 | 3.23% | 13,845,648 |
| 2023-12-06 | 2023-12-04 | 5.300 | 2,884,579 | -1,000 | 3.22% | 15,288,269 |
| 2023-12-05 | 2023-12-01 | 5.500 | 2,885,579 | +5,000 | 3.22% | 15,870,685 |
| 2023-12-04 | 2023-11-30 | 5.400 | 2,880,579 | +4,800 | 3.21% | 15,555,127 |
| 2023-12-01 | 2023-11-29 | 5.600 | 2,875,779 | -75 | 3.21% | 16,104,362 |
| 2023-11-30 | 2023-11-28 | 5.700 | 2,875,854 | +6,600 | 3.21% | 16,392,368 |
| 2023-11-24 | 2023-11-22 | 6.200 | 2,869,254 | +1,800 | 3.20% | 17,789,375 |
| 2023-11-23 | 2023-11-21 | 6.200 | 2,867,454 | -50 | 3.20% | 17,778,215 |
| 2023-11-22 | 2023-11-20 | 6.400 | 2,867,504 | -100 | 3.20% | 18,352,026 |
| 2023-11-21 | 2023-11-17 | 6.200 | 2,867,604 | +1,000 | 3.20% | 17,779,145 |
| 2023-11-20 | 2023-11-16 | 6.100 | 2,866,604 | -10,000 | 3.20% | 17,486,284 |
| 2023-11-17 | 2023-11-15 | 6.400 | 2,876,604 | +1,600 | 3.21% | 18,410,266 |
| 2023-11-09 | 2023-11-07 | 6.500 | 2,875,004 | -40 | 3.21% | 18,687,526 |
| 2023-11-07 | 2023-11-03 | 6.400 | 2,875,044 | +2,670 | 3.21% | 18,400,282 |
| 2023-11-03 | 2023-11-01 | 6.500 | 2,872,374 | +1,000 | 3.21% | 18,670,431 |
| 2023-11-02 | 2023-10-31 | 6.500 | 2,871,374 | +15,600 | 3.20% | 18,663,931 |
| 2023-11-01 | 2023-10-30 | 6.600 | 2,855,774 | -4,000 | 3.19% | 18,848,108 |
| 2023-10-31 | 2023-10-27 | 6.500 | 2,859,774 | +6,985 | 3.19% | 18,588,531 |
| 2023-10-30 | 2023-10-26 | 6.700 | 2,852,789 | -3 | 3.18% | 19,113,686 |
| 2023-10-27 | 2023-10-25 | 6.700 | 2,852,792 | +18,717 | 3.18% | 19,113,706 |
| 2023-10-26 | 2023-10-24 | 7.200 | 2,834,075 | +7,600 | 3.16% | 20,405,340 |
| 2023-10-25 | 2023-10-20 | 7.400 | 2,826,475 | +13,250 | 3.15% | 20,915,915 |
| 2023-10-24 | 2023-10-19 | 7.400 | 2,813,225 | -2,000 | 3.14% | 20,817,865 |
| 2023-10-20 | 2023-10-18 | 7.300 | 2,815,225 | +2,995 | 3.14% | 20,551,143 |
| 2023-10-17 | 2023-10-13 | 7.400 | 2,812,230 | -3,200 | 3.14% | 20,810,502 |
| 2023-10-16 | 2023-10-12 | 7.600 | 2,815,430 | +1,200 | 3.14% | 21,397,268 |
| 2023-10-13 | 2023-10-11 | 7.500 | 2,814,230 | +1,200 | 3.14% | 21,106,725 |
| 2023-10-12 | 2023-10-10 | 7.500 | 2,813,030 | +9,200 | 3.14% | 21,097,725 |
| 2023-10-11 | 2023-10-09 | 7.200 | 2,803,830 | +1,400 | 3.13% | 20,187,576 |
| 2023-10-09 | 2023-10-05 | 8.000 | 2,802,430 | -3,000 | 3.13% | 22,419,440 |
| 2023-10-06 | 2023-10-04 | 7.800 | 2,805,430 | +7,000 | 3.13% | 21,882,354 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,798,430 | +4,000 | 3.12% | 21,547,911 |
| 2023-10-04 | 2023-09-29 | 7.800 | 2,794,430 | +4,200 | 3.12% | 21,796,554 |
| 2023-10-03 | 2023-09-28 | 7.800 | 2,790,230 | -1,000 | 3.11% | 21,763,794 |
| 2023-09-29 | 2023-09-27 | 7.800 | 2,791,230 | +4,000 | 3.24% | 21,771,594 |
| 2023-09-28 | 2023-09-26 | 8.000 | 2,787,230 | +1,000 | 3.23% | 22,297,840 |
| 2023-09-27 | 2023-09-25 | 8.000 | 2,786,230 | +495,400 | 3.23% | 22,289,840 |
| 2023-09-26 | 2023-09-22 | 7.900 | 2,290,830 | -5,000 | 2.66% | 18,097,557 |
| 2023-09-22 | 2023-09-20 | 7.800 | 2,295,830 | +515,000 | 2.66% | 17,907,474 |
| 2023-09-21 | 2023-09-19 | 8.100 | 1,780,830 | +1,600 | 2.07% | 14,424,723 |
| 2023-09-20 | 2023-09-18 | 8.000 | 1,779,230 | +12,200 | 2.06% | 14,233,840 |
| 2023-09-19 | 2023-09-15 | 8.200 | 1,767,030 | -800 | 2.05% | 14,489,646 |
| 2023-09-18 | 2023-09-14 | 8.100 | 1,767,830 | -7,200 | 2.05% | 14,319,423 |
| 2023-09-15 | 2023-09-13 | 8.300 | 1,775,030 | -3,400 | 2.06% | 14,732,749 |
| 2023-09-14 | 2023-09-12 | 8.500 | 1,778,430 | +7,000 | 2.06% | 15,116,655 |
| 2023-09-13 | 2023-09-11 | 8.800 | 1,771,430 | -35 | 2.06% | 15,588,584 |
| 2023-09-12 | 2023-09-07 | 8.800 | 1,771,465 | +400 | 2.06% | 15,588,892 |
| 2023-09-11 | 2023-09-06 | 8.700 | 1,771,065 | -2,400 | 2.05% | 15,408,266 |
| 2023-09-07 | 2023-09-05 | 7.800 | 1,773,465 | +5,000 | 2.06% | 13,833,027 |
| 2023-09-06 | 2023-09-04 | 8.100 | 1,768,465 | +3,000 | 2.05% | 14,324,567 |
| 2023-09-05 | 2023-08-31 | 8.100 | 1,765,465 | -1,600 | 2.05% | 14,300,267 |
| 2023-09-04 | 2023-08-30 | 8.300 | 1,767,065 | +1,000 | 2.05% | 14,666,640 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,766,065 | -42,000 | 2.05% | 14,481,733 |
| 2023-08-30 | 2023-08-28 | 9.200 | 1,808,065 | -18,800 | 2.10% | 16,634,198 |
| 2023-08-29 | 2023-08-25 | 8.700 | 1,826,865 | +11,600 | 2.12% | 15,893,726 |
| 2023-08-28 | 2023-08-24 | 8.600 | 1,815,265 | +7,000 | 2.11% | 15,611,279 |
| 2023-08-24 | 2023-08-22 | 6.300 | 1,808,265 | -985 | 2.10% | 11,392,070 |
| 2023-08-22 | 2023-08-18 | 6.300 | 1,809,250 | -5,000 | 2.10% | 11,398,275 |
| 2023-08-18 | 2023-08-16 | 6.500 | 1,814,250 | -11,400 | 2.10% | 11,792,625 |
| 2023-08-15 | 2023-08-11 | 6.300 | 1,825,650 | +3,000 | 2.12% | 11,501,595 |
| 2023-08-14 | 2023-08-10 | 6.000 | 1,822,650 | +5,000 | 2.11% | 10,935,900 |
| 2023-08-11 | 2023-08-09 | 5.900 | 1,817,650 | +1,000 | 2.11% | 10,724,135 |
| 2023-08-10 | 2023-08-08 | 6.100 | 1,816,650 | -1,000 | 2.11% | 11,081,565 |
| 2023-08-08 | 2023-08-04 | 6.300 | 1,817,650 | +1,200 | 2.11% | 11,451,195 |
| 2023-08-07 | 2023-08-03 | 6.400 | 1,816,450 | +600 | 2.11% | 11,625,280 |
| 2023-08-04 | 2023-08-02 | 6.400 | 1,815,850 | -1,000 | 2.11% | 11,621,440 |
| 2023-08-03 | 2023-08-01 | 6.400 | 1,816,850 | +400 | 2.11% | 11,627,840 |
| 2023-08-02 | 2023-07-31 | 6.200 | 1,816,450 | +4,800 | 2.11% | 11,261,990 |
| 2023-08-01 | 2023-07-28 | 6.100 | 1,811,650 | +6,150 | 2.10% | 11,051,065 |
| 2023-07-31 | 2023-07-27 | 6.400 | 1,805,500 | +9,975 | 2.09% | 11,555,200 |
| 2023-07-27 | 2023-07-25 | 6.300 | 1,795,525 | -5,800 | 2.08% | 11,311,808 |
| 2023-07-26 | 2023-07-24 | 5.900 | 1,801,325 | +4,800 | 2.09% | 10,627,818 |
| 2023-07-25 | 2023-07-21 | 6.400 | 1,796,525 | +28,696 | 2.08% | 11,497,760 |
| 2023-07-24 | 2023-07-20 | 6.400 | 1,767,829 | -10,200 | 2.05% | 11,314,106 |
| 2023-07-21 | 2023-07-19 | 7.500 | 1,778,029 | +6,000 | 2.06% | 13,335,218 |
| 2023-07-20 | 2023-07-18 | 7.800 | 1,772,029 | +26,000 | 2.06% | 13,821,826 |
| 2023-07-13 | 2023-07-11 | 8.200 | 1,746,029 | -3,800 | 2.03% | 14,317,438 |
| 2023-07-12 | 2023-07-10 | 8.000 | 1,749,829 | +3,000 | 2.03% | 13,998,632 |
| 2023-07-11 | 2023-07-07 | 8.300 | 1,746,829 | +2,400 | 2.03% | 14,498,681 |
| 2023-07-05 | 2023-07-03 | 8.600 | 1,744,429 | +2,000 | 2.02% | 15,002,089 |
| 2023-07-04 | 2023-06-30 | 8.900 | 1,742,429 | +9,900 | 2.02% | 15,507,618 |
| 2023-06-30 | 2023-06-28 | 8.600 | 1,732,529 | -7,800 | 2.01% | 14,899,749 |
| 2023-06-29 | 2023-06-27 | 8.800 | 1,740,329 | -2,850 | 2.02% | 15,314,895 |
| 2023-06-27 | 2023-06-23 | 9.000 | 1,743,179 | +9,000 | 2.02% | 15,688,611 |
| 2023-06-26 | 2023-06-21 | 9.000 | 1,734,179 | -5,200 | 2.01% | 15,607,611 |
| 2023-06-23 | 2023-06-20 | 9.000 | 1,739,379 | +2,000 | 2.02% | 15,654,411 |
| 2023-06-20 | 2023-06-16 | 9.100 | 1,737,379 | +9,000 | 2.02% | 15,810,149 |
| 2023-06-15 | 2023-06-13 | 9.100 | 1,728,379 | -25 | 2.01% | 15,728,249 |
| 2023-06-13 | 2023-06-09 | 9.200 | 1,728,404 | +3,000 | 2.01% | 15,901,317 |
| 2023-06-12 | 2023-06-08 | 9.100 | 1,725,404 | +200 | 2.00% | 15,701,176 |
| 2023-06-09 | 2023-06-07 | 9.200 | 1,725,204 | -17,400 | 2.00% | 15,871,877 |
| 2023-06-08 | 2023-06-06 | 9.100 | 1,742,604 | -1,000 | 2.02% | 15,857,696 |
| 2023-06-07 | 2023-06-05 | 9.200 | 1,743,604 | -500 | 2.02% | 16,041,157 |
| 2023-06-06 | 2023-06-02 | 9.200 | 1,744,104 | +10,000 | 2.02% | 16,045,757 |
| 2023-06-05 | 2023-06-01 | 9.200 | 1,734,104 | +12,400 | 2.01% | 15,953,757 |
| 2023-06-02 | 2023-05-31 | 9.300 | 1,721,704 | +4,000 | 2.00% | 16,011,847 |
| 2023-06-01 | 2023-05-30 | 9.200 | 1,717,704 | +8,200 | 1.99% | 15,802,877 |
| 2023-05-31 | 2023-05-29 | 9.700 | 1,709,504 | -2,000 | 1.98% | 16,582,189 |
| 2023-05-30 | 2023-05-25 | 9.200 | 1,711,504 | +7,600 | 1.99% | 15,745,837 |
| 2023-05-29 | 2023-05-24 | 9.200 | 1,703,904 | +2,000 | 2.11% | 15,675,917 |
| 2023-05-25 | 2023-05-23 | 9.300 | 1,701,904 | +2,000 | 2.11% | 15,827,707 |
| 2023-05-23 | 2023-05-19 | 9.500 | 1,699,904 | -4,600 | 2.11% | 16,149,088 |
| 2023-05-22 | 2023-05-18 | 9.300 | 1,704,504 | -10,400 | 2.11% | 15,851,887 |
| 2023-05-19 | 2023-05-17 | 9.300 | 1,714,904 | +800 | 2.13% | 15,948,607 |
| 2023-05-18 | 2023-05-16 | 9.400 | 1,714,104 | -3,000 | 2.13% | 16,112,578 |
| 2023-05-16 | 2023-05-12 | 10.000 | 1,717,104 | +800 | 2.13% | 17,171,040 |
| 2023-05-12 | 2023-05-10 | 9.900 | 1,716,304 | +2,030 | 2.13% | 16,991,410 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,714,274 | +2,800 | 2.13% | 17,142,740 |
| 2023-05-10 | 2023-05-08 | 10.000 | 1,711,474 | +1,200 | 2.12% | 17,114,740 |
| 2023-05-09 | 2023-05-05 | 10.000 | 1,710,274 | +2,800 | 2.12% | 17,102,740 |
| 2023-05-08 | 2023-05-04 | 10.000 | 1,707,474 | +5,000 | 2.12% | 17,074,740 |
| 2023-05-05 | 2023-05-03 | 10.000 | 1,702,474 | +5,000 | 2.11% | 17,024,740 |
| 2023-05-04 | 2023-05-02 | 10.000 | 1,697,474 | +14,200 | 2.11% | 16,974,740 |
| 2023-05-03 | 2023-04-28 | 10.200 | 1,683,274 | +8,400 | 2.09% | 17,169,395 |
| 2023-05-02 | 2023-04-27 | 11.000 | 1,674,874 | -5,075 | 2.08% | 18,423,614 |
| 2023-04-28 | 2023-04-26 | 10.600 | 1,679,949 | +5,000 | 2.08% | 17,807,459 |
| 2023-04-27 | 2023-04-25 | 10.800 | 1,674,949 | +11,600 | 2.08% | 18,089,449 |
| 2023-04-26 | 2023-04-24 | 11.200 | 1,663,349 | +34,200 | 2.06% | 18,629,509 |
| 2023-04-25 | 2023-04-21 | 12.800 | 1,629,149 | -7,960 | 2.02% | 20,853,107 |
| 2023-04-24 | 2023-04-20 | 13.000 | 1,637,109 | +15,000 | 2.03% | 21,282,417 |
| 2023-04-21 | 2023-04-19 | 13.000 | 1,622,109 | +112,600 | 2.01% | 21,087,417 |
| 2023-04-20 | 2023-04-18 | 12.400 | 1,509,509 | +28,400 | 1.87% | 18,717,912 |
| 2023-04-19 | 2023-04-17 | 12.200 | 1,481,109 | -2,015 | 1.92% | 18,069,530 |
| 2023-04-18 | 2023-04-14 | 11.000 | 1,483,124 | +21,000 | 1.92% | 16,314,364 |
| 2023-04-17 | 2023-04-13 | 10.600 | 1,462,124 | -7,400 | 1.89% | 15,498,514 |
| 2023-04-14 | 2023-04-12 | 10.000 | 1,469,524 | +12,200 | 1.90% | 14,695,240 |
| 2023-04-13 | 2023-04-11 | 10.000 | 1,457,324 | +1,970 | 1.89% | 14,573,240 |
| 2023-04-12 | 2023-04-06 | 10.200 | 1,455,354 | +133,600 | 1.89% | 14,844,611 |
| 2023-04-11 | 2023-04-04 | 9.600 | 1,321,754 | +20,000 | 1.71% | 12,688,838 |
| 2023-04-06 | 2023-04-03 | 10.800 | 1,301,754 | +5,800 | 1.69% | 14,058,943 |
| 2023-04-04 | 2023-03-31 | 10.800 | 1,295,954 | +10,000 | 1.68% | 13,996,303 |
| 2023-04-03 | 2023-03-30 | 11.000 | 1,285,954 | +8,600 | 1.67% | 14,145,494 |
| 2023-03-31 | 2023-03-29 | 11.000 | 1,277,354 | +7,775 | 1.65% | 14,050,894 |
| 2023-03-30 | 2023-03-28 | 11.200 | 1,269,579 | +6,600 | 1.64% | 14,219,285 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,262,979 | +11,200 | 1.64% | 14,145,365 |
| 2023-03-28 | 2023-03-24 | 11.400 | 1,251,779 | +2,600 | 1.62% | 14,270,281 |
| 2023-03-27 | 2023-03-23 | 11.400 | 1,249,179 | +8,000 | 1.62% | 14,240,641 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,241,179 | +16,800 | 1.61% | 14,149,441 |
| 2023-03-23 | 2023-03-21 | 11.400 | 1,224,379 | +1,600 | 1.59% | 13,957,921 |
| 2023-03-22 | 2023-03-20 | 10.800 | 1,222,779 | +8,400 | 1.58% | 13,206,013 |
| 2023-03-21 | 2023-03-17 | 11.600 | 1,214,379 | -4,600 | 1.57% | 14,086,796 |
| 2023-03-20 | 2023-03-16 | 11.200 | 1,218,979 | -20,800 | 1.58% | 13,652,565 |
| 2023-03-17 | 2023-03-15 | 12.000 | 1,239,779 | -10,600 | 1.61% | 14,877,348 |
| 2023-03-15 | 2023-03-13 | 12.400 | 1,250,379 | +2,200 | 1.62% | 15,504,700 |
| 2023-03-14 | 2023-03-10 | 11.600 | 1,248,179 | +36,600 | 1.62% | 14,478,876 |
| 2023-03-13 | 2023-03-09 | 11.600 | 1,211,579 | +175,600 | 1.57% | 14,054,316 |
| 2023-03-10 | 2023-03-08 | 12.200 | 1,035,979 | +26,400 | 1.34% | 12,638,944 |
| 2023-03-09 | 2023-03-07 | 12.600 | 1,009,579 | +23,400 | 1.31% | 12,720,695 |
| 2023-03-08 | 2023-03-06 | 11.000 | 986,179 | +12,800 | 1.28% | 10,847,969 |
| 2023-03-07 | 2023-03-03 | 9.700 | 973,379 | +10,000 | 1.26% | 9,441,776 |
| 2023-03-06 | 2023-03-02 | 9.900 | 963,379 | -250 | 1.25% | 9,537,452 |
| 2023-03-02 | 2023-02-28 | 10.200 | 963,629 | -2,000 | 1.25% | 9,829,016 |
| 2023-03-01 | 2023-02-27 | 10.400 | 965,629 | +16,400 | 1.25% | 10,042,542 |
| 2023-02-28 | 2023-02-24 | 10.000 | 949,229 | +1,200 | 1.23% | 9,492,290 |
| 2023-02-27 | 2023-02-23 | 10.800 | 948,029 | -12,200 | 1.23% | 10,238,713 |
| 2023-02-24 | 2023-02-22 | 10.800 | 960,229 | +5,000 | 1.25% | 10,370,473 |
| 2023-02-23 | 2023-02-21 | 10.800 | 955,229 | +15,000 | 1.24% | 10,316,473 |
| 2023-02-22 | 2023-02-20 | 11.000 | 940,229 | +10,000 | 1.22% | 10,342,519 |
| 2023-02-21 | 2023-02-17 | 11.000 | 930,229 | +2,000 | 1.21% | 10,232,519 |
| 2023-02-20 | 2023-02-16 | 11.200 | 928,229 | +16,600 | 1.20% | 10,396,165 |
| 2023-02-17 | 2023-02-15 | 11.400 | 911,629 | +2,600 | 1.18% | 10,392,571 |
| 2023-02-16 | 2023-02-14 | 11.400 | 909,029 | -75 | 1.18% | 10,362,931 |
| 2023-02-14 | 2023-02-10 | 12.000 | 909,104 | -2,400 | 1.18% | 10,909,248 |
| 2023-02-13 | 2023-02-09 | 12.200 | 911,504 | +2,750 | 1.18% | 11,120,349 |
| 2023-02-10 | 2023-02-08 | 12.600 | 908,754 | -25 | 1.18% | 11,450,300 |
| 2023-02-09 | 2023-02-07 | 12.400 | 908,779 | -4,800 | 1.18% | 11,268,860 |
| 2023-02-08 | 2023-02-06 | 12.200 | 913,579 | -26,400 | 1.19% | 11,145,664 |
| 2023-02-07 | 2023-02-03 | 12.000 | 939,979 | -1,000 | 1.22% | 11,279,748 |
| 2023-02-06 | 2023-02-02 | 12.400 | 940,979 | -67,250 | 1.22% | 11,668,140 |
| 2023-02-03 | 2023-02-01 | 12.000 | 1,008,229 | -13,000 | 1.31% | 12,098,748 |
| 2023-02-02 | 2023-01-31 | 12.200 | 1,021,229 | +5,000 | 1.32% | 12,458,994 |
| 2023-02-01 | 2023-01-30 | 12.400 | 1,016,229 | -3 | 1.32% | 12,601,240 |
| 2023-01-30 | 2023-01-26 | 12.400 | 1,016,232 | +3,200 | 1.32% | 12,601,277 |
| 2023-01-27 | 2023-01-20 | 12.800 | 1,013,032 | +16,600 | 1.31% | 12,966,810 |
| 2023-01-26 | 2023-01-19 | 12.600 | 996,432 | -4,000 | 1.29% | 12,555,043 |
| 2023-01-19 | 2023-01-17 | 11.800 | 1,000,432 | -3,200 | 1.30% | 11,805,098 |
| 2023-01-18 | 2023-01-16 | 11.200 | 1,003,632 | +200 | 1.30% | 11,240,678 |
| 2023-01-17 | 2023-01-13 | 12.200 | 1,003,432 | +39,600 | 1.30% | 12,241,870 |
| 2023-01-16 | 2023-01-12 | 12.000 | 963,832 | +2,330 | 1.25% | 11,565,984 |
| 2023-01-13 | 2023-01-11 | 11.200 | 961,502 | -46,800 | 1.25% | 10,768,822 |
| 2023-01-12 | 2023-01-10 | 12.600 | 1,008,302 | -4,500 | 1.31% | 12,704,605 |
| 2023-01-11 | 2023-01-09 | 13.000 | 1,012,802 | -630 | 1.31% | 13,166,426 |
| 2023-01-09 | 2023-01-05 | 14.400 | 1,013,432 | -600 | 1.31% | 14,593,421 |
| 2023-01-06 | 2023-01-04 | 13.800 | 1,014,032 | -2,825 | 1.32% | 13,993,642 |
| 2023-01-05 | 2023-01-03 | 13.400 | 1,016,857 | -1,400 | 1.32% | 13,625,884 |
| 2023-01-04 | 2022-12-30 | 12.600 | 1,018,257 | +8,800 | 1.32% | 12,830,038 |
| 2023-01-03 | 2022-12-29 | 13.000 | 1,009,457 | +3,863 | 1.31% | 13,122,941 |
| 2022-12-30 | 2022-12-28 | 12.800 | 1,005,594 | +12,200 | 1.30% | 12,871,603 |
| 2022-12-29 | 2022-12-23 | 11.600 | 993,394 | +4,600 | 1.29% | 11,523,370 |
| 2022-12-22 | 2022-12-20 | 11.800 | 988,794 | -250 | 1.28% | 11,667,769 |
| 2022-12-21 | 2022-12-19 | 12.000 | 989,044 | +11,200 | 1.28% | 11,868,528 |
| 2022-12-20 | 2022-12-16 | 12.000 | 977,844 | +2,100 | 1.27% | 11,734,128 |
| 2022-12-19 | 2022-12-15 | 12.800 | 975,744 | +12,500 | 1.27% | 12,489,523 |
| 2022-12-16 | 2022-12-14 | 12.800 | 963,244 | -6,100 | 1.25% | 12,329,523 |
| 2022-12-15 | 2022-12-13 | 11.800 | 969,344 | +15,400 | 1.26% | 11,438,259 |
| 2022-12-14 | 2022-12-12 | 11.000 | 953,944 | +33,000 | 1.24% | 10,493,384 |
| 2022-12-13 | 2022-12-09 | 11.000 | 920,944 | -800 | 1.20% | 10,130,384 |
| 2022-12-12 | 2022-12-08 | 11.000 | 921,744 | +8,600 | 1.20% | 10,139,184 |
| 2022-12-09 | 2022-12-07 | 10.600 | 913,144 | -3,400 | 1.19% | 9,679,326 |
| 2022-12-08 | 2022-12-06 | 11.000 | 916,544 | -2,200 | 1.19% | 10,081,984 |
| 2022-12-07 | 2022-12-05 | 10.400 | 918,744 | -12,200 | 1.19% | 9,554,938 |
| 2022-12-06 | 2022-12-02 | 9.400 | 930,944 | -9,650 | 1.21% | 8,750,874 |
| 2022-12-05 | 2022-12-01 | 8.100 | 940,594 | -2,000 | 1.22% | 7,618,811 |
| 2022-12-02 | 2022-11-30 | 8.000 | 942,594 | -800 | 1.23% | 7,540,752 |
| 2022-12-01 | 2022-11-29 | 7.700 | 943,394 | +1,600 | 1.23% | 7,264,134 |
| 2022-11-30 | 2022-11-28 | 8.100 | 941,794 | -3,000 | 1.22% | 7,628,531 |
| 2022-11-29 | 2022-11-25 | 7.800 | 944,794 | -1,800 | 1.27% | 7,369,393 |
| 2022-11-28 | 2022-11-24 | 7.900 | 946,594 | -6,000 | 1.27% | 7,478,093 |
| 2022-11-25 | 2022-11-23 | 6.800 | 952,594 | -405 | 1.28% | 6,477,639 |
| 2022-11-24 | 2022-11-22 | 7.200 | 952,999 | +18,200 | 1.28% | 6,861,593 |
| 2022-11-23 | 2022-11-21 | 6.200 | 934,799 | +33,320 | 1.25% | 5,795,754 |
| 2022-11-22 | 2022-11-18 | 6.300 | 901,479 | -5,600 | 1.21% | 5,679,318 |
| 2022-11-21 | 2022-11-17 | 6.400 | 907,079 | +4,600 | 1.22% | 5,805,306 |
| 2022-11-18 | 2022-11-16 | 6.300 | 902,479 | -600 | 1.21% | 5,685,618 |
| 2022-11-17 | 2022-11-15 | 6.200 | 903,079 | +2,000 | 1.21% | 5,599,090 |
| 2022-11-16 | 2022-11-14 | 6.200 | 901,079 | +3,600 | 1.21% | 5,586,690 |
| 2022-11-15 | 2022-11-11 | 6.800 | 897,479 | -3,400 | 1.20% | 6,102,857 |
| 2022-11-14 | 2022-11-10 | 6.000 | 900,879 | +1,400 | 1.21% | 5,405,274 |
| 2022-11-10 | 2022-11-08 | 6.200 | 899,479 | -600 | 1.21% | 5,576,770 |
| 2022-11-09 | 2022-11-07 | 6.200 | 900,079 | +4,000 | 1.21% | 5,580,490 |
| 2022-11-07 | 2022-11-03 | 6.200 | 896,079 | -75 | 1.20% | 5,555,690 |
| 2022-11-04 | 2022-11-02 | 6.300 | 896,154 | +800 | 1.20% | 5,645,770 |
| 2022-11-03 | 2022-11-01 | 5.600 | 895,354 | +11,200 | 1.20% | 5,013,982 |
| 2022-11-02 | 2022-10-31 | 6.400 | 884,154 | +6,000 | 1.19% | 5,658,586 |
| 2022-11-01 | 2022-10-28 | 7.000 | 878,154 | -14,000 | 1.18% | 6,147,078 |
| 2022-10-31 | 2022-10-27 | 7.200 | 892,154 | -1,000 | 1.20% | 6,423,509 |
| 2022-10-27 | 2022-10-25 | 7.000 | 893,154 | +2,000 | 1.20% | 6,252,078 |
| 2022-10-26 | 2022-10-24 | 7.300 | 891,154 | -800 | 1.20% | 6,505,424 |
| 2022-10-25 | 2022-10-21 | 7.400 | 891,954 | +2,400 | 1.20% | 6,600,460 |
| 2022-10-24 | 2022-10-20 | 7.100 | 889,554 | +13,000 | 1.19% | 6,315,833 |
| 2022-10-21 | 2022-10-19 | 7.600 | 876,554 | +21,400 | 1.18% | 6,661,810 |
| 2022-10-20 | 2022-10-18 | 7.300 | 855,154 | +8,000 | 1.15% | 6,242,624 |
| 2022-10-18 | 2022-10-14 | 7.900 | 847,154 | -2,000 | 1.14% | 6,692,517 |
| 2022-10-14 | 2022-10-12 | 8.100 | 849,154 | +600 | 1.14% | 6,878,147 |
| 2022-10-13 | 2022-10-11 | 8.100 | 848,554 | -3,200 | 1.14% | 6,873,287 |
| 2022-10-12 | 2022-10-10 | 8.000 | 851,754 | +3,200 | 1.14% | 6,814,032 |
| 2022-10-11 | 2022-10-07 | 8.700 | 848,554 | -110 | 1.14% | 7,382,420 |
| 2022-10-10 | 2022-10-06 | 8.500 | 848,664 | +399 | 1.14% | 7,213,644 |
| 2022-10-07 | 2022-10-05 | 8.800 | 848,265 | +2,000 | 1.14% | 7,464,732 |
| 2022-10-06 | 2022-10-03 | 9.000 | 846,265 | +600 | 1.13% | 7,616,385 |
| 2022-10-03 | 2022-09-29 | 8.200 | 845,665 | +5,000 | 1.13% | 6,934,453 |
| 2022-09-30 | 2022-09-28 | 8.400 | 840,665 | -200 | 1.13% | 7,061,586 |
| 2022-09-29 | 2022-09-27 | 9.100 | 840,865 | -1,170 | 1.13% | 7,651,872 |
| 2022-09-28 | 2022-09-26 | 9.400 | 842,035 | -1,645 | 1.13% | 7,915,129 |
| 2022-09-27 | 2022-09-23 | 8.800 | 843,680 | +6,650 | 1.13% | 7,424,384 |
| 2022-09-26 | 2022-09-22 | 8.600 | 837,030 | -6,400 | 1.12% | 7,198,458 |
| 2022-09-22 | 2022-09-20 | 7.200 | 843,430 | -5 | 1.13% | 6,072,696 |
| 2022-09-21 | 2022-09-19 | 7.100 | 843,435 | -5 | 1.13% | 5,988,389 |
| 2022-09-20 | 2022-09-16 | 7.200 | 843,440 | -7,600 | 1.13% | 6,072,768 |
| 2022-09-19 | 2022-09-15 | 7.200 | 851,040 | +11,600 | 1.14% | 6,127,488 |
| 2022-09-16 | 2022-09-14 | 7.200 | 839,440 | -3,000 | 1.13% | 6,043,968 |
| 2022-09-14 | 2022-09-09 | 7.400 | 842,440 | -38 | 1.13% | 6,234,056 |
| 2022-09-09 | 2022-09-07 | 7.400 | 842,478 | +8,000 | 1.13% | 6,234,337 |
| 2022-09-07 | 2022-09-05 | 7.700 | 834,478 | -9,400 | 1.12% | 6,425,481 |
| 2022-09-02 | 2022-08-31 | 8.000 | 843,878 | -50 | 1.13% | 6,751,024 |
| 2022-09-01 | 2022-08-30 | 8.000 | 843,928 | +4,000 | 1.13% | 6,751,424 |
| 2022-08-31 | 2022-08-29 | 8.000 | 839,928 | -1,600 | 1.13% | 6,719,424 |
| 2022-08-30 | 2022-08-26 | 7.900 | 841,528 | +7,985 | 1.13% | 6,648,071 |
| 2022-08-29 | 2022-08-25 | 8.000 | 833,543 | -11,000 | 1.12% | 6,668,344 |
| 2022-08-25 | 2022-08-23 | 7.900 | 844,543 | +7,400 | 1.13% | 6,671,890 |
| 2022-08-24 | 2022-08-22 | 7.700 | 837,143 | -15,800 | 1.12% | 6,446,001 |
| 2022-08-23 | 2022-08-19 | 7.500 | 852,943 | +7,400 | 1.14% | 6,397,073 |
| 2022-08-22 | 2022-08-18 | 7.500 | 845,543 | +5,200 | 1.13% | 6,341,573 |
| 2022-08-19 | 2022-08-17 | 7.800 | 840,343 | -25,800 | 1.13% | 6,554,675 |
| 2022-08-18 | 2022-08-16 | 8.000 | 866,143 | +400 | 1.16% | 6,929,144 |
| 2022-08-17 | 2022-08-15 | 8.100 | 865,743 | -600 | 1.16% | 7,012,518 |
| 2022-08-16 | 2022-08-12 | 8.200 | 866,343 | -12,800 | 1.16% | 7,104,013 |
| 2022-08-15 | 2022-08-11 | 8.100 | 879,143 | +9,200 | 1.18% | 7,121,058 |
| 2022-08-12 | 2022-08-10 | 8.500 | 869,943 | +6,200 | 1.17% | 7,394,516 |
| 2022-08-11 | 2022-08-09 | 8.200 | 863,743 | -800 | 1.16% | 7,082,693 |
| 2022-08-10 | 2022-08-08 | 9.100 | 864,543 | +5,000 | 1.16% | 7,867,341 |
| 2022-08-09 | 2022-08-05 | 7.200 | 859,543 | -200 | 1.15% | 6,188,710 |
| 2022-08-08 | 2022-08-04 | 7.000 | 859,743 | +2,000 | 1.15% | 6,018,201 |
| 2022-08-05 | 2022-08-03 | 6.700 | 857,743 | -2,600 | 1.27% | 5,746,878 |
| 2022-08-04 | 2022-08-02 | 6.700 | 860,343 | -10,800 | 1.28% | 5,764,298 |
| 2022-08-03 | 2022-08-01 | 6.900 | 871,143 | +3,000 | 1.29% | 6,010,887 |
| 2022-08-02 | 2022-07-29 | 7.100 | 868,143 | -4,000 | 1.29% | 6,163,815 |
| 2022-08-01 | 2022-07-28 | 7.300 | 872,143 | -8,800 | 1.29% | 6,366,644 |
| 2022-07-29 | 2022-07-27 | 7.000 | 880,943 | +9,998 | 1.32% | 6,166,601 |
| 2022-07-28 | 2022-07-26 | 7.000 | 870,945 | +44,025 | 1.30% | 6,096,615 |
| 2022-07-27 | 2022-07-25 | 7.000 | 826,920 | +2,800 | 1.24% | 5,788,440 |
| 2022-07-26 | 2022-07-22 | 7.500 | 824,120 | +14,200 | 1.23% | 6,180,900 |
| 2022-07-25 | 2022-07-21 | 8.100 | 809,920 | -14,900 | 1.21% | 6,560,352 |
| 2022-07-22 | 2022-07-20 | 9.000 | 824,820 | +6,175 | 1.27% | 7,423,380 |
| 2022-07-21 | 2022-07-19 | 9.200 | 818,645 | +600 | 1.27% | 7,531,534 |
| 2022-07-20 | 2022-07-18 | 9.200 | 818,045 | +1,000 | 1.26% | 7,526,014 |
| 2022-07-19 | 2022-07-15 | 9.100 | 817,045 | +1,592 | 1.26% | 7,435,110 |
| 2022-07-18 | 2022-07-14 | 9.500 | 815,453 | -15,800 | 1.26% | 7,746,804 |
| 2022-07-15 | 2022-07-13 | 8.800 | 831,253 | -15 | 1.28% | 7,315,026 |
| 2022-07-14 | 2022-07-12 | 8.900 | 831,268 | -13,600 | 1.28% | 7,398,285 |
| 2022-07-13 | 2022-07-11 | 9.100 | 844,868 | +1,600 | 1.31% | 7,688,299 |
| 2022-07-11 | 2022-07-07 | 9.300 | 843,268 | +5,000 | 1.30% | 7,842,392 |
| 2022-07-07 | 2022-07-05 | 10.000 | 838,268 | +3,000 | 1.30% | 8,382,680 |
| 2022-07-06 | 2022-07-04 | 10.000 | 835,268 | +6,000 | 1.29% | 8,352,680 |
| 2022-07-05 | 2022-06-30 | 10.800 | 829,268 | +6,000 | 1.28% | 8,956,094 |
| 2022-07-04 | 2022-06-29 | 11.200 | 823,268 | +16,800 | 1.27% | 9,220,602 |
| 2022-06-30 | 2022-06-28 | 11.000 | 806,468 | -2,020 | 1.25% | 8,871,148 |
| 2022-06-29 | 2022-06-27 | 10.800 | 808,488 | +2,800 | 1.25% | 8,731,670 |
| 2022-06-28 | 2022-06-24 | 10.000 | 805,688 | +11,000 | 1.25% | 8,056,880 |
| 2022-06-27 | 2022-06-23 | 9.600 | 794,688 | -4,000 | 1.23% | 7,629,005 |
| 2022-06-24 | 2022-06-22 | 10.000 | 798,688 | +18,450 | 1.23% | 7,986,880 |
| 2022-06-23 | 2022-06-21 | 10.000 | 780,238 | +4,000 | 1.21% | 7,802,380 |
| 2022-06-22 | 2022-06-20 | 9.700 | 776,238 | -2,800 | 1.20% | 7,529,509 |
| 2022-06-20 | 2022-06-16 | 10.000 | 779,038 | +4,200 | 1.20% | 7,790,380 |
| 2022-06-17 | 2022-06-15 | 9.900 | 774,838 | -40,800 | 1.20% | 7,670,896 |
| 2022-06-16 | 2022-06-14 | 9.900 | 815,638 | +10,200 | 1.26% | 8,074,816 |
| 2022-06-15 | 2022-06-13 | 9.700 | 805,438 | +15,000 | 1.24% | 7,812,749 |
| 2022-06-14 | 2022-06-10 | 9.700 | 790,438 | -200 | 1.22% | 7,667,249 |
| 2022-06-13 | 2022-06-09 | 10.200 | 790,638 | +4,400 | 1.22% | 8,064,508 |
| 2022-06-10 | 2022-06-08 | 10.400 | 786,238 | -2,800 | 1.22% | 8,176,875 |
| 2022-06-09 | 2022-06-07 | 10.600 | 789,038 | -4,800 | 1.22% | 8,363,803 |
| 2022-06-08 | 2022-06-06 | 10.800 | 793,838 | +3,800 | 1.23% | 8,573,450 |
| 2022-06-07 | 2022-06-02 | 10.000 | 790,038 | -15,200 | 1.22% | 7,900,380 |
| 2022-06-06 | 2022-06-01 | 9.700 | 805,238 | +15,590 | 1.24% | 7,810,809 |
| 2022-06-02 | 2022-05-31 | 9.600 | 789,648 | +800 | 1.22% | 7,580,621 |
| 2022-06-01 | 2022-05-30 | 9.500 | 788,848 | +3,800 | 1.22% | 7,494,056 |
| 2022-05-31 | 2022-05-27 | 9.000 | 785,048 | +400 | 1.21% | 7,065,432 |
| 2022-05-30 | 2022-05-26 | 9.000 | 784,648 | -4,400 | 1.21% | 7,061,832 |
| 2022-05-27 | 2022-05-25 | 9.000 | 789,048 | +200 | 1.22% | 7,101,432 |
| 2022-05-26 | 2022-05-24 | 10.200 | 788,848 | +400 | 1.22% | 8,046,250 |
| 2022-05-25 | 2022-05-23 | 10.800 | 788,448 | +16,800 | 1.22% | 8,515,238 |
| 2022-05-24 | 2022-05-20 | 14.000 | 771,648 | +1,200 | 1.19% | 10,803,072 |
| 2022-05-23 | 2022-05-19 | 14.000 | 770,448 | +4,000 | 1.19% | 10,786,272 |
| 2022-05-20 | 2022-05-18 | 15.000 | 766,448 | +1,000 | 1.18% | 11,496,720 |
| 2022-05-19 | 2022-05-17 | 15.000 | 765,448 | -600 | 1.18% | 11,481,720 |
| 2022-05-18 | 2022-05-16 | 14.800 | 766,048 | +350 | 1.18% | 11,337,510 |
| 2022-05-17 | 2022-05-13 | 14.600 | 765,698 | +500 | 1.18% | 11,179,191 |
| 2022-05-16 | 2022-05-12 | 15.000 | 765,198 | -130 | 1.18% | 11,477,970 |
| 2022-05-13 | 2022-05-11 | 15.200 | 765,328 | +995 | 1.18% | 11,632,986 |
| 2022-05-12 | 2022-05-10 | 15.600 | 764,333 | +200 | 1.18% | 11,923,595 |
| 2022-05-11 | 2022-05-06 | 15.000 | 764,133 | -2,200 | 1.29% | 11,461,995 |
| 2022-05-10 | 2022-05-05 | 14.400 | 766,333 | +600 | 1.30% | 11,035,195 |
| 2022-05-06 | 2022-05-04 | 15.800 | 765,733 | +5,800 | 1.30% | 12,098,581 |
| 2022-05-05 | 2022-05-03 | 16.800 | 759,933 | +1,400 | 1.29% | 12,766,874 |
| 2022-05-04 | 2022-04-29 | 16.600 | 758,533 | +6,800 | 1.29% | 12,591,648 |
| 2022-05-03 | 2022-04-28 | 17.000 | 751,733 | +400 | 1.27% | 12,779,461 |
| 2022-04-28 | 2022-04-26 | 16.600 | 751,333 | +12,200 | 1.29% | 12,472,128 |
| 2022-04-27 | 2022-04-25 | 16.200 | 739,133 | -14,200 | 1.26% | 11,973,955 |
| 2022-04-26 | 2022-04-22 | 18.600 | 753,333 | +3,600 | 1.29% | 14,011,994 |
| 2022-04-25 | 2022-04-21 | 20.200 | 749,733 | +4,400 | 1.28% | 15,144,607 |
| 2022-04-22 | 2022-04-20 | 20.200 | 745,333 | -1,400 | 1.27% | 15,055,727 |
| 2022-04-21 | 2022-04-19 | 19.600 | 746,733 | +200 | 1.28% | 14,635,967 |
| 2022-04-20 | 2022-04-14 | 19.200 | 746,533 | -5,000 | 1.28% | 14,333,434 |
| 2022-04-19 | 2022-04-13 | 19.000 | 751,533 | -2,000 | 1.29% | 14,279,127 |
| 2022-04-14 | 2022-04-12 | 17.800 | 753,533 | +200 | 1.29% | 13,412,887 |
| 2022-04-12 | 2022-04-08 | 18.000 | 753,333 | -7,400 | 1.29% | 13,559,994 |
| 2022-04-11 | 2022-04-07 | 17.600 | 760,733 | +9,175 | 1.30% | 13,388,901 |
| 2022-04-08 | 2022-04-06 | 17.000 | 751,558 | +6,750 | 1.29% | 12,776,486 |
| 2022-04-07 | 2022-04-04 | 17.400 | 744,808 | -26,400 | 1.27% | 12,959,659 |
| 2022-04-06 | 2022-04-01 | 21.800 | 771,208 | -10,000 | 1.32% | 16,812,334 |
| 2022-04-04 | 2022-03-31 | 23.000 | 781,208 | -5,125 | 1.34% | 17,967,784 |
| 2022-04-01 | 2022-03-30 | 23.400 | 786,333 | +4,575 | 1.35% | 18,400,192 |
| 2022-03-31 | 2022-03-29 | 23.000 | 781,758 | +1,600 | 1.48% | 17,980,434 |
| 2022-03-30 | 2022-03-28 | 21.400 | 780,158 | +6,000 | 1.47% | 16,695,381 |
| 2022-03-29 | 2022-03-25 | 22.800 | 774,158 | -3,850 | 1.67% | 17,650,802 |
| 2022-03-28 | 2022-03-24 | 22.400 | 778,008 | -800 | 1.68% | 17,427,379 |
| 2022-03-25 | 2022-03-23 | 22.400 | 778,808 | +500 | 1.68% | 17,445,299 |
| 2022-03-24 | 2022-03-22 | 23.400 | 778,308 | +1,430 | 1.68% | 18,212,407 |
| 2022-03-23 | 2022-03-21 | 23.200 | 776,878 | +7,900 | 1.68% | 18,023,570 |
| 2022-03-22 | 2022-03-18 | 22.000 | 768,978 | -3,200 | 1.66% | 16,917,516 |
| 2022-03-21 | 2022-03-17 | 20.800 | 772,178 | -25,624 | 1.67% | 16,061,302 |
| 2022-03-18 | 2022-03-16 | 20.000 | 797,802 | +4,500 | 1.73% | 15,956,040 |
| 2022-03-17 | 2022-03-15 | 18.600 | 793,302 | -5,510 | 1.72% | 14,755,417 |
| 2022-03-16 | 2022-03-14 | 20.000 | 798,812 | +437 | 1.73% | 15,976,240 |
| 2022-03-15 | 2022-03-11 | 20.200 | 798,375 | -200 | 1.73% | 16,127,175 |
| 2022-03-14 | 2022-03-10 | 20.400 | 798,575 | -13,800 | 1.73% | 16,290,930 |
| 2022-03-11 | 2022-03-09 | 19.400 | 812,375 | +40,393 | 1.76% | 15,760,075 |
| 2022-03-10 | 2022-03-08 | 18.600 | 771,982 | -910 | 1.67% | 14,358,865 |
| 2022-03-09 | 2022-03-07 | 17.400 | 772,892 | -6,600 | 1.67% | 13,448,321 |
| 2022-03-07 | 2022-03-03 | 17.800 | 779,492 | -5,000 | 1.69% | 13,874,958 |
| 2022-03-04 | 2022-03-02 | 18.000 | 784,492 | -50 | 1.70% | 14,120,856 |
| 2022-03-03 | 2022-03-01 | 17.600 | 784,542 | +750 | 1.70% | 13,807,939 |
| 2022-03-02 | 2022-02-28 | 17.200 | 783,792 | -1,000 | 1.70% | 13,481,222 |
| 2022-03-01 | 2022-02-25 | 17.000 | 784,792 | +5,000 | 1.70% | 13,341,464 |
| 2022-02-28 | 2022-02-24 | 16.600 | 779,792 | +3,900 | 1.69% | 12,944,547 |
| 2022-02-25 | 2022-02-23 | 17.400 | 775,892 | -23,390 | 1.68% | 13,500,521 |
| 2022-02-24 | 2022-02-22 | 15.600 | 799,282 | -2,600 | 1.73% | 12,468,799 |
| 2022-02-23 | 2022-02-21 | 16.600 | 801,882 | -6,000 | 1.73% | 13,311,241 |
| 2022-02-22 | 2022-02-18 | 17.000 | 807,882 | -12,600 | 1.75% | 13,733,994 |
| 2022-02-18 | 2022-02-16 | 17.600 | 820,482 | -1,600 | 3.42% | 14,440,483 |
| 2022-02-17 | 2022-02-15 | 17.800 | 822,082 | +2,525 | 3.42% | 14,633,060 |
| 2022-02-16 | 2022-02-14 | 17.800 | 819,557 | +2,350 | 3.41% | 14,588,115 |
| 2022-02-15 | 2022-02-11 | 17.400 | 817,207 | +785 | 3.40% | 14,219,402 |
| 2022-02-14 | 2022-02-10 | 17.200 | 816,422 | +2,600 | 3.40% | 14,042,458 |
| 2022-02-11 | 2022-02-09 | 17.400 | 813,822 | -2,660 | 3.39% | 14,160,503 |
| 2022-02-10 | 2022-02-08 | 16.400 | 816,482 | +56,005 | 3.40% | 13,390,305 |
| 2022-02-09 | 2022-02-07 | 14.400 | 760,477 | -638 | 3.17% | 10,950,869 |
| 2022-02-08 | 2022-02-04 | 14.800 | 761,115 | +4,000 | 3.17% | 11,264,502 |
| 2022-02-07 | 2022-01-31 | 14.600 | 757,115 | -17,230 | 3.15% | 11,053,879 |
| 2022-02-04 | 2022-01-27 | 14.200 | 774,345 | -898 | 3.23% | 10,995,699 |
| 2022-01-28 | 2022-01-26 | 14.600 | 775,243 | -1,400 | 3.23% | 11,318,548 |
| 2022-01-27 | 2022-01-25 | 14.200 | 776,643 | -9,900 | 3.24% | 11,028,331 |
| 2022-01-26 | 2022-01-24 | 14.400 | 786,543 | -10 | 3.28% | 11,326,219 |
| 2022-01-25 | 2022-01-21 | 14.200 | 786,553 | -13,000 | 3.28% | 11,169,053 |
| 2022-01-24 | 2022-01-20 | 14.000 | 799,553 | -11,345 | 3.34% | 11,193,742 |
| 2022-01-21 | 2022-01-19 | 14.000 | 810,898 | -49,281 | 3.38% | 11,352,572 |
| 2022-01-20 | 2022-01-18 | 13.800 | 860,179 | -525 | 3.59% | 11,870,470 |
| 2022-01-19 | 2022-01-17 | 14.600 | 860,704 | -34,710 | 3.59% | 12,566,278 |
| 2022-01-18 | 2022-01-14 | 14.400 | 895,414 | -2,200 | 3.74% | 12,893,962 |
| 2022-01-17 | 2022-01-13 | 14.600 | 897,614 | -28,600 | 3.74% | 13,105,164 |
| 2022-01-14 | 2022-01-12 | 14.600 | 926,214 | -73,000 | 3.86% | 13,522,724 |
| 2022-01-13 | 2022-01-11 | 16.000 | 999,214 | -9,800 | 4.17% | 15,987,424 |
| 2022-01-12 | 2022-01-10 | 15.800 | 1,009,014 | +5,800 | 4.21% | 15,942,421 |
| 2022-01-11 | 2022-01-07 | 16.000 | 1,003,214 | +15,480 | 4.19% | 16,051,424 |
| 2022-01-10 | 2022-01-06 | 16.400 | 987,734 | -7,930 | 4.12% | 16,198,838 |
| 2022-01-07 | 2022-01-05 | 16.600 | 995,664 | -55,145 | 4.15% | 16,528,022 |
| 2022-01-06 | 2022-01-04 | 14.200 | 1,050,809 | -400 | 4.38% | 14,921,488 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,051,209 | +1,120 | 4.39% | 14,296,442 |
| 2022-01-03 | 2021-12-29 | 14.200 | 1,050,089 | -15,400 | 4.38% | 14,911,264 |
| 2021-12-30 | 2021-12-28 | 14.600 | 1,065,489 | -61,215 | 4.45% | 15,556,139 |
| 2021-12-29 | 2021-12-24 | 14.800 | 1,126,704 | -2,911 | 4.70% | 16,675,219 |
| 2021-12-28 | 2021-12-22 | 14.200 | 1,129,615 | +33,800 | 4.71% | 16,040,533 |
| 2021-12-23 | 2021-12-21 | 13.600 | 1,095,815 | -2,075 | 4.57% | 14,903,084 |
| 2021-12-22 | 2021-12-20 | 11.400 | 1,097,890 | -8,500 | 4.58% | 12,515,946 |
| 2021-12-21 | 2021-12-17 | 12.000 | 1,106,390 | +2,600 | 4.62% | 13,276,680 |
| 2021-12-20 | 2021-12-16 | 11.800 | 1,103,790 | +9,000 | 4.61% | 13,024,722 |
| 2021-12-17 | 2021-12-15 | 12.200 | 1,094,790 | -200 | 4.57% | 13,356,438 |
| 2021-12-16 | 2021-12-14 | 12.800 | 1,094,990 | +9,005 | 4.57% | 14,015,872 |
| 2021-12-15 | 2021-12-13 | 10.800 | 1,085,985 | -8,685 | 4.53% | 11,728,638 |
| 2021-12-14 | 2021-12-10 | 8.600 | 1,094,670 | +9,000 | 4.57% | 9,414,162 |
| 2021-12-13 | 2021-12-09 | 8.400 | 1,085,670 | -2,545 | 4.53% | 9,119,628 |
| 2021-12-10 | 2021-12-08 | 8.500 | 1,088,215 | -25,720 | 4.54% | 9,249,828 |
| 2021-12-02 | 2021-11-30 | 7.600 | 1,113,935 | +4,400 | 4.65% | 8,465,906 |
| 2021-12-01 | 2021-11-29 | 7.900 | 1,109,535 | +1,350 | 4.63% | 8,765,327 |
| 2021-11-30 | 2021-11-26 | 7.600 | 1,108,185 | -1,400 | 4.62% | 8,422,206 |
| 2021-11-29 | 2021-11-25 | 7.700 | 1,109,585 | -350 | 5.98% | 8,543,805 |
| 2021-11-24 | 2021-11-22 | 7.900 | 1,109,935 | +999 | 5.99% | 8,768,487 |
| 2021-11-23 | 2021-11-19 | 8.300 | 1,108,936 | -4,000 | 5.98% | 9,204,169 |
| 2021-11-22 | 2021-11-18 | 8.400 | 1,112,936 | +2,000 | 6.00% | 9,348,662 |
| 2021-11-19 | 2021-11-17 | 8.500 | 1,110,936 | +3,600 | 5.99% | 9,442,956 |
| 2021-11-18 | 2021-11-16 | 8.500 | 1,107,336 | -2,000 | 5.97% | 9,412,356 |
| 2021-11-15 | 2021-11-11 | 8.300 | 1,109,336 | -8,000 | 5.98% | 9,207,489 |
| 2021-11-12 | 2021-11-10 | 8.300 | 1,117,336 | -7 | 6.03% | 9,273,889 |
| 2021-11-10 | 2021-11-08 | 8.000 | 1,117,343 | +155 | 6.03% | 8,938,744 |
| 2021-11-09 | 2021-11-05 | 8.400 | 1,117,188 | -5,000 | 6.03% | 9,384,379 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,122,188 | +5,000 | 6.05% | 9,201,942 |
| 2021-11-04 | 2021-11-02 | 8.600 | 1,117,188 | +4,090 | 6.03% | 9,607,817 |
| 2021-11-03 | 2021-11-01 | 8.600 | 1,113,098 | -600 | 6.00% | 9,572,643 |
| 2021-11-02 | 2021-10-29 | 8.700 | 1,113,698 | +9,750 | 6.01% | 9,689,173 |
| 2021-11-01 | 2021-10-28 | 8.400 | 1,103,948 | -1,000 | 5.95% | 9,273,163 |
| 2021-10-29 | 2021-10-27 | 8.600 | 1,104,948 | +2,800 | 5.96% | 9,502,553 |
| 2021-10-28 | 2021-10-26 | 8.700 | 1,102,148 | +10,200 | 5.94% | 9,588,688 |
| 2021-10-26 | 2021-10-22 | 8.700 | 1,091,948 | -460 | 5.89% | 9,499,948 |
| 2021-10-25 | 2021-10-21 | 8.600 | 1,092,408 | +25,000 | 5.89% | 9,394,709 |
| 2021-10-22 | 2021-10-20 | 8.700 | 1,067,408 | +82,550 | 5.76% | 9,286,450 |
| 2021-10-21 | 2021-10-19 | 7.700 | 984,858 | +26,000 | 5.31% | 7,583,407 |
| 2021-10-20 | 2021-10-18 | 7.700 | 958,858 | +11,000 | 5.17% | 7,383,207 |
| 2021-10-19 | 2021-10-15 | 7.800 | 947,858 | -16,000 | 5.11% | 7,393,292 |
| 2021-10-18 | 2021-10-12 | 7.900 | 963,858 | -73,600 | 5.20% | 7,614,478 |
| 2021-10-15 | 2021-10-11 | 8.300 | 1,037,458 | -2,820 | 5.60% | 8,610,901 |
| 2021-10-12 | 2021-10-08 | 8.400 | 1,040,278 | -15,800 | 5.61% | 8,738,335 |
| 2021-10-11 | 2021-10-07 | 8.500 | 1,056,078 | -48,000 | 5.70% | 8,976,663 |
| 2021-10-08 | 2021-10-06 | 9.300 | 1,104,078 | +7,000 | 5.96% | 10,267,925 |
| 2021-10-07 | 2021-10-05 | 9.200 | 1,097,078 | -26,400 | 5.92% | 10,093,118 |
| 2021-10-06 | 2021-10-04 | 9.400 | 1,123,478 | -18,800 | 6.06% | 10,560,693 |
| 2021-10-05 | 2021-09-30 | 9.600 | 1,142,278 | +3,400 | 6.16% | 10,965,869 |
| 2021-10-04 | 2021-09-29 | 8.700 | 1,138,878 | +5,550 | 6.14% | 9,908,239 |
| 2021-09-30 | 2021-09-28 | 8.800 | 1,133,328 | -6,300 | 6.11% | 9,973,286 |
| 2021-09-29 | 2021-09-27 | 9.400 | 1,139,628 | -22,250 | 6.32% | 10,712,503 |
| 2021-09-28 | 2021-09-24 | 8.700 | 1,161,878 | -1,780 | 6.45% | 10,108,339 |
| 2021-09-27 | 2021-09-23 | 9.800 | 1,163,658 | +23,840 | 6.46% | 11,403,848 |
| 2021-09-24 | 2021-09-21 | 8.100 | 1,139,818 | -6,300 | 6.32% | 9,232,526 |
| 2021-09-23 | 2021-09-20 | 7.100 | 1,146,118 | -48,000 | 6.36% | 8,137,438 |
| 2021-09-21 | 2021-09-17 | 7.400 | 1,194,118 | -79,800 | 6.62% | 8,836,473 |
| 2021-09-20 | 2021-09-16 | 6.200 | 1,273,918 | -31,690 | 7.07% | 7,898,292 |
| 2021-09-17 | 2021-09-15 | 5.900 | 1,305,608 | -7,200 | 7.24% | 7,703,087 |
| 2021-09-16 | 2021-09-14 | 5.500 | 1,312,808 | -19,380 | 7.28% | 7,220,444 |
| 2021-09-15 | 2021-09-13 | 5.000 | 1,332,188 | -5,200 | 7.39% | 6,660,940 |
| 2021-09-14 | 2021-09-10 | 4.700 | 1,337,388 | -15 | 7.42% | 6,285,724 |
| 2021-09-13 | 2021-09-09 | 4.680 | 1,337,403 | -4,400 | 7.42% | 6,259,046 |
| 2021-09-10 | 2021-09-08 | 4.560 | 1,341,803 | -9,200 | 7.44% | 6,118,622 |
| 2021-09-09 | 2021-09-07 | 4.640 | 1,351,003 | -5,400 | 7.49% | 6,268,654 |
| 2021-09-08 | 2021-09-06 | 4.640 | 1,356,403 | +13,710 | 7.52% | 6,293,710 |
| 2021-09-06 | 2021-09-02 | 4.740 | 1,342,693 | +3,200 | 7.45% | 6,364,365 |
| 2021-09-03 | 2021-09-01 | 4.780 | 1,339,493 | +15 | 7.43% | 6,402,777 |
| 2021-09-01 | 2021-08-30 | 4.820 | 1,339,478 | -600 | 7.43% | 6,456,284 |
| 2021-08-31 | 2021-08-27 | 4.860 | 1,340,078 | -25 | 7.43% | 6,512,779 |
| 2021-08-26 | 2021-08-24 | 5.000 | 1,340,103 | -5,105 | 7.43% | 6,700,515 |
| 2021-08-24 | 2021-08-20 | 4.840 | 1,345,208 | +150 | 7.46% | 6,510,807 |
| 2021-08-20 | 2021-08-18 | 4.920 | 1,345,058 | +10,000 | 7.46% | 6,617,685 |
| 2021-08-19 | 2021-08-17 | 4.960 | 1,335,058 | -18,000 | 7.41% | 6,621,888 |
| 2021-08-18 | 2021-08-16 | 5.000 | 1,353,058 | +49,800 | 7.51% | 6,765,290 |
| 2021-08-17 | 2021-08-13 | 5.200 | 1,303,258 | +17,000 | 7.23% | 6,776,942 |
| 2021-08-16 | 2021-08-12 | 5.000 | 1,286,258 | +9,000 | 7.14% | 6,431,290 |
| 2021-08-13 | 2021-08-11 | 4.960 | 1,277,258 | +13,000 | 7.09% | 6,335,200 |
| 2021-08-11 | 2021-08-09 | 4.860 | 1,264,258 | +5,000 | 7.01% | 6,144,294 |
| 2021-08-10 | 2021-08-06 | 4.800 | 1,259,258 | +2,000 | 6.99% | 6,044,438 |
| 2021-08-09 | 2021-08-05 | 4.840 | 1,257,258 | +3,970 | 6.97% | 6,085,129 |
| 2021-08-06 | 2021-08-04 | 4.840 | 1,253,288 | +1,000 | 6.95% | 6,065,914 |
| 2021-08-03 | 2021-07-30 | 4.860 | 1,252,288 | +400 | 6.95% | 6,086,120 |
| 2021-08-02 | 2021-07-29 | 4.980 | 1,251,888 | -1,200 | 6.95% | 6,234,402 |
| 2021-07-30 | 2021-07-28 | 4.820 | 1,253,088 | +8,800 | 6.95% | 6,039,884 |
| 2021-07-29 | 2021-07-27 | 4.760 | 1,244,288 | +1,200 | 6.90% | 5,922,811 |
| 2021-07-28 | 2021-07-26 | 4.940 | 1,243,088 | +5,000 | 6.90% | 6,140,855 |
| 2021-07-27 | 2021-07-23 | 5.000 | 1,238,088 | +13,400 | 6.87% | 6,190,440 |
| 2021-07-26 | 2021-07-22 | 4.900 | 1,224,688 | +400 | 6.79% | 6,000,971 |
| 2021-07-22 | 2021-07-20 | 4.880 | 1,224,288 | +400 | 6.79% | 5,974,525 |
| 2021-07-21 | 2021-07-19 | 4.840 | 1,223,888 | +1,400 | 6.79% | 5,923,618 |
| 2021-07-20 | 2021-07-16 | 5.100 | 1,222,488 | -2,750 | 6.78% | 6,234,689 |
| 2021-07-19 | 2021-07-15 | 5.000 | 1,225,238 | -2,400 | 6.80% | 6,126,190 |
| 2021-07-16 | 2021-07-14 | 5.000 | 1,227,638 | -11,600 | 6.81% | 6,138,190 |
| 2021-07-15 | 2021-07-13 | 5.100 | 1,239,238 | -1,600 | 6.87% | 6,320,114 |
| 2021-07-14 | 2021-07-12 | 5.000 | 1,240,838 | -350 | 6.88% | 6,204,190 |
| 2021-07-13 | 2021-07-09 | 5.100 | 1,241,188 | +37,800 | 6.89% | 6,330,059 |
| 2021-07-12 | 2021-07-08 | 4.980 | 1,203,388 | -10,200 | 6.68% | 5,992,872 |
| 2021-07-09 | 2021-07-07 | 5.300 | 1,213,588 | +12,400 | 6.73% | 6,432,016 |
| 2021-07-08 | 2021-07-06 | 5.300 | 1,201,188 | +2,200 | 6.66% | 6,366,296 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,198,988 | -18,800 | 6.65% | 6,234,738 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,217,788 | -500 | 6.76% | 6,819,613 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,218,288 | +12,200 | 6.76% | 6,822,413 |
| 2021-07-02 | 2021-06-29 | 5.700 | 1,206,088 | +800 | 6.69% | 6,874,702 |
| 2021-06-29 | 2021-06-25 | 5.900 | 1,205,288 | +12,990 | 6.89% | 7,111,199 |
| 2021-06-25 | 2021-06-23 | 5.800 | 1,192,298 | -1,680 | 6.81% | 6,915,328 |
| 2021-06-24 | 2021-06-22 | 5.900 | 1,193,978 | +7,975 | 6.82% | 7,044,470 |
| 2021-06-21 | 2021-06-17 | 6.000 | 1,186,003 | -2,000 | 6.78% | 7,116,018 |
| 2021-06-18 | 2021-06-16 | 6.000 | 1,188,003 | +31,600 | 6.79% | 7,128,018 |
| 2021-06-17 | 2021-06-15 | 5.900 | 1,156,403 | -5,000 | 6.61% | 6,822,778 |
| 2021-06-15 | 2021-06-10 | 6.000 | 1,161,403 | +6,000 | 6.64% | 6,968,418 |
| 2021-06-11 | 2021-06-09 | 6.000 | 1,155,403 | +9,800 | 6.60% | 6,932,418 |
| 2021-06-10 | 2021-06-08 | 6.200 | 1,145,603 | +3,200 | 6.55% | 7,102,739 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,142,403 | +4,975 | 6.53% | 7,082,899 |
| 2021-06-08 | 2021-06-04 | 6.400 | 1,137,428 | -27,807 | 6.50% | 7,279,539 |
| 2021-06-07 | 2021-06-03 | 6.500 | 1,165,235 | -1,400 | 6.66% | 7,574,028 |
| 2021-06-04 | 2021-06-02 | 6.400 | 1,166,635 | -6,400 | 6.67% | 7,466,464 |
| 2021-06-03 | 2021-06-01 | 6.400 | 1,173,035 | -54,599 | 6.70% | 7,507,424 |
| 2021-06-02 | 2021-05-31 | 6.300 | 1,227,634 | +8,400 | 7.01% | 7,734,094 |
| 2021-05-31 | 2021-05-27 | 6.500 | 1,219,234 | -2,000 | 8.36% | 7,925,021 |
| 2021-05-28 | 2021-05-26 | 6.500 | 1,221,234 | +4,200 | 8.37% | 7,938,021 |
| 2021-05-27 | 2021-05-25 | 6.500 | 1,217,034 | +25,400 | 8.34% | 7,910,721 |
| 2021-05-26 | 2021-05-24 | 6.600 | 1,191,634 | -41,400 | 8.17% | 7,864,784 |
| 2021-05-25 | 2021-05-21 | 6.900 | 1,233,034 | +5,200 | 8.45% | 8,507,935 |
| 2021-05-24 | 2021-05-20 | 7.600 | 1,227,834 | +18,000 | 8.42% | 9,331,538 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,209,834 | -16,400 | 8.29% | 9,073,755 |
| 2021-05-20 | 2021-05-17 | 7.400 | 1,226,234 | -16,600 | 8.41% | 9,074,132 |
| 2021-05-18 | 2021-05-14 | 6.900 | 1,242,834 | -4,800 | 8.52% | 8,575,555 |
| 2021-05-17 | 2021-05-13 | 6.600 | 1,247,634 | -1,400 | 8.55% | 8,234,384 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,249,034 | +15,000 | 8.56% | 7,619,107 |
| 2021-05-12 | 2021-05-10 | 6.400 | 1,234,034 | +13,000 | 8.46% | 7,897,818 |
| 2021-05-11 | 2021-05-07 | 6.300 | 1,221,034 | -7,475 | 8.37% | 7,692,514 |
| 2021-05-10 | 2021-05-06 | 5.900 | 1,228,509 | -1,000 | 8.42% | 7,248,203 |
| 2021-05-07 | 2021-05-05 | 5.900 | 1,229,509 | -7,600 | 8.43% | 7,254,103 |
| 2021-05-06 | 2021-05-04 | 6.300 | 1,237,109 | -25,940 | 8.48% | 7,793,787 |
| 2021-05-05 | 2021-05-03 | 6.200 | 1,263,049 | -35,600 | 8.66% | 7,830,904 |
| 2021-05-04 | 2021-04-30 | 6.200 | 1,298,649 | -12,400 | 8.90% | 8,051,624 |
| 2021-05-03 | 2021-04-29 | 6.300 | 1,311,049 | -5,005 | 8.99% | 8,259,609 |
| 2021-04-30 | 2021-04-28 | 6.200 | 1,316,054 | +6,000 | 9.02% | 8,159,535 |
| 2021-04-29 | 2021-04-27 | 6.500 | 1,310,054 | -8,600 | 8.98% | 8,515,351 |
| 2021-04-28 | 2021-04-26 | 6.500 | 1,318,654 | +3,820 | 9.04% | 8,571,251 |
| 2021-04-27 | 2021-04-23 | 6.600 | 1,314,834 | +14,000 | 9.01% | 8,677,904 |
| 2021-04-26 | 2021-04-22 | 6.800 | 1,300,834 | +6,800 | 8.92% | 8,845,671 |
| 2021-04-23 | 2021-04-21 | 6.800 | 1,294,034 | -5,930 | 8.87% | 8,799,431 |
| 2021-04-22 | 2021-04-20 | 6.400 | 1,299,964 | +7,000 | 8.91% | 8,319,770 |
| 2021-04-21 | 2021-04-19 | 6.500 | 1,292,964 | +8,000 | 8.86% | 8,404,266 |
| 2021-04-20 | 2021-04-16 | 6.400 | 1,284,964 | +1,995 | 8.81% | 8,223,770 |
| 2021-04-19 | 2021-04-15 | 6.500 | 1,282,969 | -8,000 | 8.80% | 8,339,299 |
| 2021-04-16 | 2021-04-14 | 6.500 | 1,290,969 | +113,010 | 8.85% | 8,391,299 |
| 2021-04-15 | 2021-04-13 | 6.400 | 1,177,959 | +3,400 | 8.08% | 7,538,938 |
| 2021-04-13 | 2021-04-09 | 6.000 | 1,174,559 | -525 | 8.05% | 7,047,354 |
| 2021-04-12 | 2021-04-08 | 6.100 | 1,175,084 | +1,449 | 8.06% | 7,168,012 |
| 2021-04-09 | 2021-04-07 | 5.900 | 1,173,635 | +4,400 | 8.05% | 6,924,447 |
| 2021-04-08 | 2021-04-01 | 5.900 | 1,169,235 | -2,000 | 8.02% | 6,898,487 |
| 2021-04-07 | 2021-03-31 | 6.000 | 1,171,235 | -10,854 | 8.03% | 7,027,410 |
| 2021-04-01 | 2021-03-30 | 6.000 | 1,182,089 | -3,810 | 8.10% | 7,092,534 |
| 2021-03-31 | 2021-03-29 | 6.300 | 1,185,899 | -26,801 | 8.13% | 7,471,164 |
| 2021-03-30 | 2021-03-26 | 5.700 | 1,212,700 | +400 | 8.56% | 6,912,390 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,212,300 | -2,850 | 8.56% | 7,273,800 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,215,150 | +46,800 | 8.58% | 6,683,325 |
| 2021-03-25 | 2021-03-23 | 6.300 | 1,168,350 | +6,000 | 8.25% | 7,360,605 |
| 2021-03-24 | 2021-03-22 | 6.600 | 1,162,350 | +27,400 | 8.20% | 7,671,510 |
| 2021-03-23 | 2021-03-19 | 5.800 | 1,134,950 | +50,000 | 8.01% | 6,582,710 |
| 2021-03-22 | 2021-03-18 | 6.400 | 1,084,950 | -15,605 | 7.66% | 6,943,680 |
| 2021-03-19 | 2021-03-17 | 6.200 | 1,100,555 | -17,100 | 7.77% | 6,823,441 |
| 2021-03-18 | 2021-03-16 | 6.000 | 1,117,655 | +8,090 | 7.89% | 6,705,930 |
| 2021-03-17 | 2021-03-15 | 5.900 | 1,109,565 | -10,350 | 7.83% | 6,546,434 |
| 2021-03-16 | 2021-03-12 | 5.000 | 1,119,915 | -5,000 | 7.90% | 5,599,575 |
| 2021-03-15 | 2021-03-11 | 5.300 | 1,124,915 | +550 | 7.94% | 5,962,050 |
| 2021-03-12 | 2021-03-10 | 5.100 | 1,124,365 | +14,975 | 7.94% | 5,734,262 |
| 2021-03-11 | 2021-03-09 | 5.300 | 1,109,390 | +13,000 | 7.83% | 5,879,767 |
| 2021-03-10 | 2021-03-08 | 5.700 | 1,096,390 | -25,800 | 7.74% | 6,249,423 |
| 2021-03-09 | 2021-03-05 | 5.500 | 1,122,190 | -9,320 | 7.92% | 6,172,045 |
| 2021-03-08 | 2021-03-04 | 5.400 | 1,131,510 | +12,800 | 7.99% | 6,110,154 |
| 2021-03-05 | 2021-03-03 | 5.600 | 1,118,710 | -3,602 | 7.90% | 6,264,776 |
| 2021-03-04 | 2021-03-02 | 5.600 | 1,122,312 | +7,600 | 7.92% | 6,284,947 |
| 2021-03-03 | 2021-03-01 | 5.700 | 1,114,712 | -4,405 | 7.87% | 6,353,858 |
| 2021-03-02 | 2021-02-26 | 5.500 | 1,119,117 | -19,010 | 7.90% | 6,155,144 |
| 2021-03-01 | 2021-02-25 | 5.700 | 1,138,127 | -205 | 8.03% | 6,487,324 |
| 2021-02-26 | 2021-02-24 | 5.700 | 1,138,332 | +8,000 | 8.03% | 6,488,492 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,130,332 | +375 | 7.98% | 6,442,892 |
| 2021-02-24 | 2021-02-22 | 5.800 | 1,129,957 | +11,775 | 7.98% | 6,553,751 |
| 2021-02-23 | 2021-02-19 | 5.700 | 1,118,182 | -35,000 | 7.89% | 6,373,637 |
| 2021-02-22 | 2021-02-18 | 5.600 | 1,153,182 | +5,775 | 8.14% | 6,457,819 |
| 2021-02-19 | 2021-02-17 | 6.200 | 1,147,407 | +68,901 | 8.10% | 7,113,923 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,078,506 | -40,025 | 7.61% | 5,500,381 |
| 2021-02-17 | 2021-02-11 | 5.000 | 1,118,531 | +4,400 | 7.89% | 5,592,655 |
| 2021-02-16 | 2021-02-09 | 5.100 | 1,114,131 | -1,800 | 7.86% | 5,682,068 |
| 2021-02-10 | 2021-02-08 | 5.100 | 1,115,931 | +9,800 | 7.88% | 5,691,248 |
| 2021-02-09 | 2021-02-05 | 4.940 | 1,106,131 | +5,400 | 7.81% | 5,464,287 |
| 2021-02-08 | 2021-02-04 | 4.920 | 1,100,731 | +9,600 | 7.77% | 5,415,597 |
| 2021-02-05 | 2021-02-03 | 4.940 | 1,091,131 | +24,800 | 7.70% | 5,390,187 |
| 2021-02-04 | 2021-02-02 | 5.100 | 1,066,331 | +1,400 | 7.53% | 5,438,288 |
| 2021-02-01 | 2021-01-28 | 4.940 | 1,064,931 | +3,200 | 7.52% | 5,260,759 |
| 2021-01-29 | 2021-01-27 | 4.960 | 1,061,731 | +2,925 | 7.64% | 5,266,186 |
| 2021-01-27 | 2021-01-25 | 4.980 | 1,058,806 | +460 | 7.62% | 5,272,854 |
| 2021-01-26 | 2021-01-22 | 5.000 | 1,058,346 | +20,980 | 7.62% | 5,291,730 |
| 2021-01-25 | 2021-01-21 | 5.000 | 1,037,366 | +26,800 | 7.47% | 5,186,830 |
| 2021-01-22 | 2021-01-20 | 4.960 | 1,010,566 | +4,800 | 7.27% | 5,012,407 |
| 2021-01-21 | 2021-01-19 | 4.900 | 1,005,766 | +1,750 | 7.24% | 4,928,253 |
| 2021-01-20 | 2021-01-18 | 4.880 | 1,004,016 | +3,925 | 7.23% | 4,899,598 |
| 2021-01-19 | 2021-01-15 | 4.900 | 1,000,091 | +400 | 7.20% | 4,900,446 |
| 2021-01-18 | 2021-01-14 | 4.960 | 999,691 | -63,000 | 7.19% | 4,958,467 |
| 2021-01-15 | 2021-01-13 | 5.000 | 1,062,691 | -3,802 | 7.65% | 5,313,455 |
| 2021-01-14 | 2021-01-12 | 5.100 | 1,066,493 | +6,200 | 7.67% | 5,439,114 |
| 2021-01-13 | 2021-01-11 | 5.100 | 1,060,293 | -29,450 | 7.63% | 5,407,494 |
| 2021-01-12 | 2021-01-08 | 5.000 | 1,089,743 | +600 | 7.84% | 5,448,715 |
| 2021-01-11 | 2021-01-07 | 4.960 | 1,089,143 | -1,410 | 7.84% | 5,402,149 |
| 2021-01-08 | 2021-01-06 | 4.960 | 1,090,553 | +4,000 | 7.85% | 5,409,143 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,086,553 | +2,800 | 7.82% | 5,389,303 |
| 2021-01-06 | 2021-01-04 | 5.000 | 1,083,753 | -2,850 | 7.80% | 5,418,765 |
| 2021-01-04 | 2020-12-29 | 4.860 | 1,086,603 | +3,985 | 7.82% | 5,280,891 |
| 2020-12-30 | 2020-12-28 | 4.840 | 1,082,618 | -3,400 | 7.79% | 5,239,871 |
| 2020-12-29 | 2020-12-24 | 4.960 | 1,086,018 | +9,200 | 7.82% | 5,386,649 |
| 2020-12-28 | 2020-12-22 | 5.000 | 1,076,818 | +36,000 | 7.75% | 5,384,090 |
| 2020-12-23 | 2020-12-21 | 4.920 | 1,040,818 | +24,000 | 7.49% | 5,120,825 |
| 2020-12-21 | 2020-12-17 | 4.760 | 1,016,818 | -13,800 | 7.32% | 4,840,054 |
| 2020-12-18 | 2020-12-16 | 4.880 | 1,030,618 | -13,400 | 7.42% | 5,029,416 |
| 2020-12-15 | 2020-12-11 | 4.920 | 1,044,018 | +4,790 | 7.51% | 5,136,569 |
| 2020-12-14 | 2020-12-10 | 4.940 | 1,039,228 | -30 | 7.48% | 5,133,786 |
| 2020-12-11 | 2020-12-09 | 5.000 | 1,039,258 | +8,000 | 7.48% | 5,196,290 |
| 2020-12-10 | 2020-12-08 | 4.960 | 1,031,258 | -8 | 7.42% | 5,115,040 |
| 2020-12-09 | 2020-12-07 | 4.920 | 1,031,266 | -1,500 | 7.42% | 5,073,829 |
| 2020-12-08 | 2020-12-04 | 4.920 | 1,032,766 | -80 | 7.43% | 5,081,209 |
| 2020-12-04 | 2020-12-02 | 4.940 | 1,032,846 | -600 | 7.43% | 5,102,259 |
| 2020-12-02 | 2020-11-30 | 5.000 | 1,033,446 | -10,400 | 7.44% | 5,167,230 |
| 2020-11-27 | 2020-11-25 | 5.000 | 1,043,846 | -5,000 | 7.51% | 5,219,230 |
| 2020-11-26 | 2020-11-24 | 5.100 | 1,048,846 | -10 | 7.55% | 5,349,115 |
| 2020-11-25 | 2020-11-23 | 5.100 | 1,048,856 | +8,975 | 7.55% | 5,349,166 |
| 2020-11-24 | 2020-11-20 | 4.960 | 1,039,881 | -200 | 7.48% | 5,157,810 |
| 2020-11-23 | 2020-11-19 | 5.000 | 1,040,081 | -5,600 | 7.48% | 5,200,405 |
| 2020-11-19 | 2020-11-17 | 5.000 | 1,045,681 | +11,600 | 7.52% | 5,228,405 |
| 2020-11-17 | 2020-11-13 | 5.100 | 1,034,081 | +9,750 | 7.44% | 5,273,813 |
| 2020-11-16 | 2020-11-12 | 5.100 | 1,024,331 | +6,400 | 7.37% | 5,224,088 |
| 2020-11-13 | 2020-11-11 | 4.960 | 1,017,931 | -8,800 | 7.33% | 5,048,938 |
| 2020-11-12 | 2020-11-10 | 5.100 | 1,026,731 | +5,000 | 7.39% | 5,236,328 |
| 2020-11-11 | 2020-11-09 | 4.980 | 1,021,731 | -90 | 7.35% | 5,088,220 |
| 2020-11-10 | 2020-11-06 | 4.980 | 1,021,821 | +17,600 | 7.35% | 5,088,669 |
| 2020-11-09 | 2020-11-05 | 5.200 | 1,004,221 | -1,600 | 7.23% | 5,221,949 |
| 2020-11-06 | 2020-11-04 | 5.200 | 1,005,821 | +34,400 | 7.24% | 5,230,269 |
| 2020-11-05 | 2020-11-03 | 5.200 | 971,421 | +3,080 | 6.99% | 5,051,389 |
| 2020-11-04 | 2020-11-02 | 5.300 | 968,341 | -400 | 6.97% | 5,132,207 |
| 2020-11-03 | 2020-10-30 | 5.300 | 968,741 | +1,000 | 6.97% | 5,134,327 |
| 2020-11-02 | 2020-10-29 | 5.500 | 967,741 | +6,600 | 6.96% | 5,322,576 |
| 2020-10-29 | 2020-10-27 | 5.900 | 961,141 | +9,400 | 7.05% | 5,670,732 |
| 2020-10-23 | 2020-10-21 | 5.900 | 951,741 | +5,000 | 6.99% | 5,615,272 |
| 2020-10-22 | 2020-10-20 | 6.000 | 946,741 | +3,000 | 6.95% | 5,680,446 |
| 2020-10-20 | 2020-10-16 | 6.000 | 943,741 | +4,300 | 6.93% | 5,662,446 |
| 2020-10-16 | 2020-10-14 | 6.000 | 939,441 | -3,600 | 6.90% | 5,636,646 |
| 2020-10-15 | 2020-10-12 | 6.100 | 943,041 | +5,000 | 6.92% | 5,752,550 |
| 2020-10-12 | 2020-10-08 | 5.900 | 938,041 | -3,000 | 6.89% | 5,534,442 |
| 2020-10-08 | 2020-10-06 | 6.100 | 941,041 | +4,000 | 6.91% | 5,740,350 |
| 2020-10-07 | 2020-10-05 | 6.100 | 937,041 | -7,600 | 6.88% | 5,715,950 |
| 2020-09-30 | 2020-09-28 | 6.100 | 944,641 | -400 | 6.93% | 5,762,310 |
| 2020-09-28 | 2020-09-24 | 6.200 | 945,041 | -10,000 | 6.94% | 5,859,254 |
| 2020-09-25 | 2020-09-23 | 5.900 | 955,041 | -4,000 | 7.01% | 5,634,742 |
| 2020-09-24 | 2020-09-22 | 5.900 | 959,041 | +6,000 | 7.04% | 5,658,342 |
| 2020-09-22 | 2020-09-18 | 6.200 | 953,041 | +12,000 | 7.00% | 5,908,854 |
| 2020-09-21 | 2020-09-17 | 6.000 | 941,041 | +5,595 | 6.91% | 5,646,246 |
| 2020-09-17 | 2020-09-15 | 6.200 | 935,446 | +12,800 | 6.87% | 5,799,765 |
| 2020-09-16 | 2020-09-14 | 6.300 | 922,646 | +8,200 | 6.77% | 5,812,670 |
| 2020-09-15 | 2020-09-11 | 6.000 | 914,446 | +5,000 | 6.71% | 5,486,676 |
| 2020-09-14 | 2020-09-10 | 5.900 | 909,446 | -8,000 | 6.68% | 5,365,731 |
| 2020-09-10 | 2020-09-08 | 6.000 | 917,446 | -3,800 | 6.73% | 5,504,676 |
| 2020-09-09 | 2020-09-07 | 6.000 | 921,246 | -2,000 | 6.76% | 5,527,476 |
| 2020-09-08 | 2020-09-04 | 6.200 | 923,246 | +375 | 6.78% | 5,724,125 |
| 2020-09-04 | 2020-09-02 | 6.000 | 922,871 | +9,060 | 6.77% | 5,537,226 |
| 2020-09-03 | 2020-09-01 | 6.000 | 913,811 | -2,630 | 6.71% | 5,482,866 |
| 2020-09-02 | 2020-08-31 | 6.000 | 916,441 | -875 | 6.73% | 5,498,646 |
| 2020-09-01 | 2020-08-28 | 6.100 | 917,316 | +5,000 | 6.73% | 5,595,628 |
| 2020-08-31 | 2020-08-27 | 6.100 | 912,316 | -5 | 6.70% | 5,565,128 |
| 2020-08-28 | 2020-08-26 | 6.000 | 912,321 | +3,600 | 6.70% | 5,473,926 |
| 2020-08-27 | 2020-08-25 | 6.100 | 908,721 | +9,600 | 6.67% | 5,543,198 |
| 2020-08-26 | 2020-08-24 | 6.600 | 899,121 | -5,000 | 6.60% | 5,934,199 |
| 2020-08-25 | 2020-08-21 | 6.300 | 904,121 | +12,000 | 6.64% | 5,695,962 |
| 2020-08-24 | 2020-08-20 | 6.800 | 892,121 | +5,000 | 6.55% | 6,066,423 |
| 2020-08-20 | 2020-08-18 | 6.800 | 887,121 | +14,400 | 6.51% | 6,032,423 |
| 2020-08-19 | 2020-08-17 | 7.000 | 872,721 | +2,300 | 6.41% | 6,109,047 |
| 2020-08-18 | 2020-08-14 | 7.000 | 870,421 | +4,200 | 6.39% | 6,092,947 |
| 2020-08-17 | 2020-08-13 | 7.100 | 866,221 | +1,600 | 6.36% | 6,150,169 |
| 2020-08-13 | 2020-08-11 | 7.100 | 864,621 | -113 | 6.35% | 6,138,809 |
| 2020-08-12 | 2020-08-10 | 7.300 | 864,734 | -4,400 | 6.35% | 6,312,558 |
| 2020-08-11 | 2020-08-07 | 7.200 | 869,134 | +3,275 | 6.38% | 6,257,765 |
| 2020-08-10 | 2020-08-06 | 7.300 | 865,859 | +8,800 | 6.36% | 6,320,771 |
| 2020-08-07 | 2020-08-05 | 7.100 | 857,059 | -1,000 | 6.29% | 6,085,119 |
| 2020-08-06 | 2020-08-04 | 7.200 | 858,059 | +3,600 | 6.30% | 6,178,025 |
| 2020-08-05 | 2020-08-03 | 7.500 | 854,459 | -16,800 | 6.27% | 6,408,443 |
| 2020-08-04 | 2020-07-31 | 7.600 | 871,259 | +9,000 | 6.40% | 6,621,568 |
| 2020-08-03 | 2020-07-30 | 7.600 | 862,259 | +6,000 | 6.33% | 6,553,168 |
| 2020-07-31 | 2020-07-29 | 8.000 | 856,259 | +12,600 | 6.28% | 6,850,072 |
| 2020-07-29 | 2020-07-27 | 7.800 | 843,659 | +1,000 | 6.19% | 6,580,540 |
| 2020-07-28 | 2020-07-24 | 7.800 | 842,659 | +5,600 | 6.19% | 6,572,740 |
| 2020-07-27 | 2020-07-23 | 8.000 | 837,059 | +4,200 | 6.14% | 6,696,472 |
| 2020-07-24 | 2020-07-22 | 7.800 | 832,859 | +6,400 | 6.11% | 6,496,300 |
| 2020-07-22 | 2020-07-20 | 8.100 | 826,459 | -1 | 6.07% | 6,694,318 |
| 2020-07-21 | 2020-07-17 | 8.100 | 826,460 | -11,400 | 6.07% | 6,694,326 |
| 2020-07-20 | 2020-07-16 | 8.500 | 837,860 | -1,600 | 6.15% | 7,121,810 |
| 2020-07-17 | 2020-07-15 | 8.600 | 839,460 | -2,600 | 6.16% | 7,219,356 |
| 2020-07-16 | 2020-07-14 | 8.800 | 842,060 | +1,995 | 6.18% | 7,410,128 |
| 2020-07-13 | 2020-07-09 | 8.200 | 840,065 | +3,175 | 6.17% | 6,888,533 |
| 2020-07-10 | 2020-07-08 | 7.900 | 836,890 | -1,000 | 7.37% | 6,611,431 |
| 2020-07-09 | 2020-07-07 | 8.200 | 837,890 | +3,700 | 7.38% | 6,870,698 |
| 2020-07-08 | 2020-07-06 | 8.700 | 834,190 | +1,000 | 7.35% | 7,257,453 |
| 2020-07-07 | 2020-07-03 | 8.900 | 833,190 | +4,750 | 7.34% | 7,415,391 |
| 2020-07-06 | 2020-07-02 | 9.100 | 828,440 | -5,600 | 7.30% | 7,538,804 |
| 2020-07-03 | 2020-06-30 | 9.000 | 834,040 | -4,400 | 7.35% | 7,506,360 |
| 2020-07-02 | 2020-06-29 | 9.200 | 838,440 | +19,000 | 7.39% | 7,713,648 |
| 2020-06-30 | 2020-06-26 | 9.200 | 819,440 | +1,400 | 7.22% | 7,538,848 |
| 2020-06-29 | 2020-06-24 | 9.200 | 818,040 | +14,000 | 7.21% | 7,525,968 |
| 2020-06-26 | 2020-06-23 | 9.300 | 804,040 | +33,850 | 7.08% | 7,477,572 |
| 2020-06-24 | 2020-06-22 | 8.800 | 770,190 | -9 | 6.78% | 6,777,672 |
| 2020-06-23 | 2020-06-19 | 8.900 | 770,199 | +6,360 | 6.78% | 6,854,771 |
| 2020-06-22 | 2020-06-18 | 8.800 | 763,839 | -4,300 | 6.73% | 6,721,783 |
| 2020-06-19 | 2020-06-17 | 8.400 | 768,139 | -2,600 | 6.77% | 6,452,368 |
| 2020-06-18 | 2020-06-16 | 8.500 | 770,739 | +11,000 | 6.79% | 6,551,282 |
| 2020-06-17 | 2020-06-15 | 8.200 | 759,739 | -279 | 6.69% | 6,229,860 |
| 2020-06-16 | 2020-06-12 | 8.200 | 760,018 | -25 | 6.69% | 6,232,148 |
| 2020-06-15 | 2020-06-11 | 8.100 | 760,043 | -9,100 | 6.69% | 6,156,348 |
| 2020-06-12 | 2020-06-10 | 8.000 | 769,143 | -8,000 | 6.77% | 6,153,144 |
| 2020-06-11 | 2020-06-09 | 8.300 | 777,143 | -7,015 | 6.85% | 6,450,287 |
| 2020-06-10 | 2020-06-08 | 7.900 | 784,158 | -17,407 | 6.91% | 6,194,848 |
| 2020-06-09 | 2020-06-05 | 7.600 | 801,565 | -28,010 | 7.06% | 6,091,894 |
| 2020-06-08 | 2020-06-04 | 7.700 | 829,575 | -5,600 | 7.31% | 6,387,728 |
| 2020-06-05 | 2020-06-03 | 7.900 | 835,175 | +13,785 | 7.36% | 6,597,883 |
| 2020-06-04 | 2020-06-02 | 7.900 | 821,390 | +3,600 | 7.23% | 6,488,981 |
| 2020-06-03 | 2020-06-01 | 8.000 | 817,790 | +1,990 | 7.20% | 6,542,320 |
| 2020-06-01 | 2020-05-28 | 7.900 | 815,800 | -500 | 7.19% | 6,444,820 |
| 2020-05-29 | 2020-05-27 | 8.000 | 816,300 | -7,000 | 7.19% | 6,530,400 |
| 2020-05-28 | 2020-05-26 | 8.200 | 823,300 | +985 | 7.25% | 6,751,060 |
| 2020-05-27 | 2020-05-25 | 8.000 | 822,315 | +18,400 | 7.24% | 6,578,520 |
| 2020-05-26 | 2020-05-22 | 8.000 | 803,915 | -15,200 | 7.08% | 6,431,320 |
| 2020-05-25 | 2020-05-21 | 9.400 | 819,115 | +8,400 | 7.21% | 7,699,681 |
| 2020-05-22 | 2020-05-20 | 9.300 | 810,715 | +18,740 | 7.14% | 7,539,650 |
| 2020-05-21 | 2020-05-19 | 8.800 | 791,975 | +12,700 | 6.98% | 6,969,380 |
| 2020-05-20 | 2020-05-18 | 8.200 | 779,275 | -2,200 | 6.86% | 6,390,055 |
| 2020-05-19 | 2020-05-15 | 8.100 | 781,475 | -3,600 | 6.88% | 6,329,948 |
| 2020-05-18 | 2020-05-14 | 8.000 | 785,075 | -16,610 | 6.91% | 6,280,600 |
| 2020-05-15 | 2020-05-13 | 8.000 | 801,685 | -7,010 | 7.06% | 6,413,480 |
| 2020-05-14 | 2020-05-12 | 7.600 | 808,695 | -1,000 | 7.12% | 6,146,082 |
| 2020-05-13 | 2020-05-11 | 7.900 | 809,695 | +15,400 | 7.13% | 6,396,591 |
| 2020-05-12 | 2020-05-08 | 8.500 | 794,295 | -1,200 | 7.00% | 6,751,508 |
| 2020-05-11 | 2020-05-07 | 7.300 | 795,495 | -2,800 | 7.01% | 5,807,114 |
| 2020-05-08 | 2020-05-06 | 7.200 | 798,295 | +1,385 | 7.03% | 5,747,724 |
| 2020-05-07 | 2020-05-05 | 6.800 | 796,910 | -2,600 | 7.02% | 5,418,988 |
| 2020-05-06 | 2020-05-04 | 6.000 | 799,510 | -5,000 | 7.04% | 4,797,060 |
| 2020-05-05 | 2020-04-29 | 6.600 | 804,510 | -1,600 | 7.09% | 5,309,766 |
| 2020-05-04 | 2020-04-28 | 7.000 | 806,110 | -9,400 | 7.10% | 5,642,770 |
| 2020-04-29 | 2020-04-27 | 7.200 | 815,510 | +20,400 | 7.18% | 5,871,672 |
| 2020-04-28 | 2020-04-24 | 6.900 | 795,110 | -10,000 | 7.00% | 5,486,259 |
| 2020-04-27 | 2020-04-23 | 6.700 | 805,110 | +2,600 | 7.09% | 5,394,237 |
| 2020-04-24 | 2020-04-22 | 6.800 | 802,510 | -7,600 | 7.07% | 5,457,068 |
| 2020-04-23 | 2020-04-21 | 6.700 | 810,110 | -95,800 | 7.14% | 5,427,737 |
| 2020-04-22 | 2020-04-20 | 7.000 | 905,910 | +94,750 | 7.98% | 6,341,370 |
| 2020-04-21 | 2020-04-17 | 6.200 | 811,160 | -1,200 | 7.14% | 5,029,192 |
| 2020-04-20 | 2020-04-16 | 6.000 | 812,360 | -225 | 7.16% | 4,874,160 |
| 2020-04-17 | 2020-04-15 | 6.000 | 812,585 | -2,030 | 7.16% | 4,875,510 |
| 2020-04-16 | 2020-04-14 | 6.200 | 814,615 | -5,000 | 7.18% | 5,050,613 |
| 2020-04-15 | 2020-04-09 | 6.400 | 819,615 | +20,600 | 7.22% | 5,245,536 |
| 2020-04-14 | 2020-04-08 | 6.200 | 799,015 | +40,210 | 7.04% | 4,953,893 |
| 2020-04-09 | 2020-04-07 | 6.000 | 758,805 | +26,200 | 6.68% | 4,552,830 |
| 2020-04-08 | 2020-04-06 | 6.400 | 732,605 | +60,800 | 6.45% | 4,688,672 |
| 2020-04-06 | 2020-04-02 | 6.500 | 671,805 | +14,150 | 5.92% | 4,366,733 |
| 2020-04-03 | 2020-04-01 | 6.800 | 657,655 | +4,600 | 5.79% | 4,472,054 |
| 2020-04-02 | 2020-03-31 | 6.700 | 653,055 | +2,000 | 5.75% | 4,375,469 |
| 2020-04-01 | 2020-03-30 | 6.500 | 651,055 | +600 | 5.73% | 4,231,858 |
| 2020-03-31 | 2020-03-27 | 6.800 | 650,455 | +14,200 | 5.73% | 4,423,094 |
| 2020-03-30 | 2020-03-26 | 6.800 | 636,255 | +1,000 | 5.60% | 4,326,534 |
| 2020-03-24 | 2020-03-20 | 7.000 | 635,255 | +1,200 | 5.60% | 4,446,785 |
| 2020-03-23 | 2020-03-19 | 6.800 | 634,055 | -7,250 | 5.58% | 4,311,574 |
| 2020-03-20 | 2020-03-18 | 7.600 | 641,305 | -15,000 | 5.65% | 4,873,918 |
| 2020-03-18 | 2020-03-16 | 9.000 | 656,305 | -5,600 | 5.78% | 5,906,745 |
| 2020-03-17 | 2020-03-13 | 9.800 | 661,905 | -1,000 | 5.83% | 6,486,669 |
| 2020-03-16 | 2020-03-12 | 10.200 | 662,905 | -3,800 | 5.84% | 6,761,631 |
| 2020-03-13 | 2020-03-11 | 10.200 | 666,705 | -1,000 | 5.87% | 6,800,391 |
| 2020-03-12 | 2020-03-10 | 9.800 | 667,705 | -500 | 5.88% | 6,543,509 |
| 2020-03-11 | 2020-03-09 | 10.400 | 668,205 | -1,313 | 7.07% | 6,949,332 |
| 2020-03-10 | 2020-03-06 | 11.000 | 669,518 | -1,000 | 7.08% | 7,364,698 |
| 2020-03-09 | 2020-03-05 | 11.000 | 670,518 | -50 | 7.09% | 7,375,698 |
| 2020-03-06 | 2020-03-04 | 11.000 | 670,568 | -225 | 7.09% | 7,376,248 |
| 2020-03-05 | 2020-03-03 | 11.200 | 670,793 | -400 | 7.10% | 7,512,882 |
| 2020-03-04 | 2020-03-02 | 11.200 | 671,193 | -1,075 | 7.10% | 7,517,362 |
| 2020-03-03 | 2020-02-28 | 11.000 | 672,268 | +1,045 | 7.11% | 7,394,948 |
| 2020-03-02 | 2020-02-27 | 11.200 | 671,223 | -15,615 | 7.10% | 7,517,698 |
| 2020-02-28 | 2020-02-26 | 11.200 | 686,838 | +13,800 | 7.27% | 7,692,586 |
| 2020-02-27 | 2020-02-25 | 11.200 | 673,038 | +1,800 | 7.12% | 7,538,026 |
| 2020-02-26 | 2020-02-24 | 11.200 | 671,238 | +10,925 | 7.10% | 7,517,866 |
| 2020-02-25 | 2020-02-21 | 11.200 | 660,313 | +2,275 | 6.98% | 7,395,506 |
| 2020-02-24 | 2020-02-20 | 11.400 | 658,038 | +4,345 | 6.96% | 7,501,633 |
| 2020-02-21 | 2020-02-19 | 11.400 | 653,693 | +8,000 | 6.91% | 7,452,100 |
| 2020-02-20 | 2020-02-18 | 11.400 | 645,693 | +14,995 | 6.83% | 7,360,900 |
| 2020-02-19 | 2020-02-17 | 11.800 | 630,698 | -1,000 | 6.67% | 7,442,236 |
| 2020-02-18 | 2020-02-14 | 11.600 | 631,698 | +2,950 | 6.68% | 7,327,697 |
| 2020-02-13 | 2020-02-11 | 11.800 | 628,748 | -4,000 | 6.65% | 7,419,226 |
| 2020-02-12 | 2020-02-10 | 11.800 | 632,748 | +1,200 | 6.69% | 7,466,426 |
| 2020-02-11 | 2020-02-07 | 11.600 | 631,548 | +5,800 | 6.68% | 7,325,957 |
| 2020-02-10 | 2020-02-06 | 12.200 | 625,748 | +30,000 | 6.62% | 7,634,126 |
| 2020-02-07 | 2020-02-05 | 12.600 | 595,748 | +525 | 6.30% | 7,506,425 |
| 2020-02-06 | 2020-02-04 | 12.000 | 595,223 | -71,155 | 6.30% | 7,142,676 |
| 2020-02-05 | 2020-02-03 | 13.800 | 666,378 | -1,500 | 7.05% | 9,196,016 |
| 2020-02-04 | 2020-01-31 | 14.800 | 667,878 | -1,800 | 7.06% | 9,884,594 |
| 2020-02-03 | 2020-01-30 | 14.600 | 669,678 | -1,906 | 7.08% | 9,777,299 |
| 2020-01-31 | 2020-01-29 | 14.800 | 671,584 | +150 | 7.10% | 9,939,443 |
| 2020-01-30 | 2020-01-24 | 15.600 | 671,434 | +5,100 | 7.10% | 10,474,370 |
| 2020-01-29 | 2020-01-22 | 15.800 | 666,334 | +600 | 7.05% | 10,528,077 |
| 2020-01-23 | 2020-01-21 | 16.000 | 665,734 | -3,400 | 7.04% | 10,651,744 |
| 2020-01-22 | 2020-01-20 | 16.400 | 669,134 | -800 | 7.08% | 10,973,798 |
| 2020-01-21 | 2020-01-17 | 17.400 | 669,934 | +7,200 | 7.09% | 11,656,852 |
| 2020-01-20 | 2020-01-16 | 17.200 | 662,734 | +375 | 7.01% | 11,399,025 |
| 2020-01-17 | 2020-01-15 | 17.400 | 662,359 | -200 | 7.01% | 11,525,047 |
| 2020-01-16 | 2020-01-14 | 17.800 | 662,559 | +800 | 7.01% | 11,793,550 |
| 2020-01-15 | 2020-01-13 | 18.600 | 661,759 | -1,750 | 7.00% | 12,308,717 |
| 2020-01-14 | 2020-01-10 | 19.000 | 663,509 | +1,200 | 7.02% | 12,606,671 |
| 2020-01-13 | 2020-01-09 | 18.800 | 662,309 | +4,150 | 7.01% | 12,451,409 |
| 2020-01-10 | 2020-01-08 | 18.600 | 658,159 | -350 | 6.96% | 12,241,757 |
| 2020-01-09 | 2020-01-07 | 19.200 | 658,509 | +3,200 | 6.97% | 12,643,373 |
| 2020-01-08 | 2020-01-06 | 19.800 | 655,309 | +6,400 | 6.93% | 12,975,118 |
| 2020-01-07 | 2020-01-03 | 22.200 | 648,909 | -1,190 | 6.86% | 14,405,780 |
| 2020-01-06 | 2020-01-02 | 21.800 | 650,099 | -272 | 6.88% | 14,172,158 |
| 2020-01-03 | 2019-12-31 | 22.200 | 650,371 | -1,300 | 6.88% | 14,438,236 |
| 2020-01-02 | 2019-12-27 | 22.600 | 651,671 | +2,900 | 6.89% | 14,727,765 |
| 2019-12-30 | 2019-12-24 | 23.000 | 648,771 | -740 | 6.86% | 14,921,733 |
| 2019-12-27 | 2019-12-20 | 22.400 | 649,511 | -315 | 6.87% | 14,549,046 |
| 2019-12-23 | 2019-12-19 | 22.000 | 649,826 | -2,550 | 6.87% | 14,296,172 |
| 2019-12-20 | 2019-12-18 | 20.800 | 652,376 | +3,485 | 6.90% | 13,569,421 |
| 2019-12-19 | 2019-12-17 | 22.800 | 648,891 | +5,010 | 6.86% | 14,794,715 |
| 2019-12-18 | 2019-12-16 | 21.400 | 643,881 | -4,370 | 6.81% | 13,779,053 |
| 2019-12-17 | 2019-12-13 | 21.400 | 648,251 | -25 | 6.86% | 13,872,571 |
| 2019-12-16 | 2019-12-12 | 19.600 | 648,276 | -30 | 6.86% | 12,706,210 |
| 2019-12-12 | 2019-12-10 | 19.600 | 648,306 | -5 | 6.86% | 12,706,798 |
| 2019-12-11 | 2019-12-09 | 20.200 | 648,311 | -50 | 6.86% | 13,095,882 |
| 2019-12-10 | 2019-12-06 | 20.600 | 648,361 | -2,000 | 6.86% | 13,356,237 |
| 2019-12-09 | 2019-12-05 | 19.600 | 650,361 | +100 | 6.88% | 12,747,076 |
| 2019-12-06 | 2019-12-04 | 19.600 | 650,261 | -440 | 6.88% | 12,745,116 |
| 2019-12-04 | 2019-12-02 | 20.400 | 650,701 | -475 | 6.88% | 13,274,300 |
| 2019-12-03 | 2019-11-29 | 20.400 | 651,176 | -1,235 | 6.89% | 13,283,990 |
| 2019-12-02 | 2019-11-28 | 19.800 | 652,411 | -10 | 6.90% | 12,917,738 |
| 2019-11-29 | 2019-11-27 | 20.200 | 652,421 | -801 | 6.90% | 13,178,904 |
| 2019-11-28 | 2019-11-26 | 21.000 | 653,222 | -935 | 6.91% | 13,717,662 |
| 2019-11-27 | 2019-11-25 | 20.800 | 654,157 | -150 | 6.92% | 13,606,466 |
| 2019-11-26 | 2019-11-22 | 20.600 | 654,307 | -4,920 | 6.92% | 13,478,724 |
| 2019-11-25 | 2019-11-21 | 19.000 | 659,227 | -417 | 6.97% | 12,525,313 |
| 2019-11-22 | 2019-11-20 | 19.400 | 659,644 | -100 | 6.98% | 12,797,094 |
| 2019-11-21 | 2019-11-19 | 19.800 | 659,744 | -3,130 | 6.98% | 13,062,931 |
| 2019-11-20 | 2019-11-18 | 19.800 | 662,874 | -11,770 | 7.01% | 13,124,905 |
| 2019-11-19 | 2019-11-15 | 19.000 | 674,644 | -10,920 | 7.14% | 12,818,236 |
| 2019-11-18 | 2019-11-14 | 15.600 | 685,564 | -3,580 | 7.25% | 10,694,798 |
| 2019-11-14 | 2019-11-12 | 16.400 | 689,144 | +600 | 7.29% | 11,301,962 |
| 2019-11-13 | 2019-11-11 | 16.000 | 688,544 | -14,900 | 7.28% | 11,016,704 |
| 2019-11-12 | 2019-11-08 | 17.600 | 703,444 | -8,025 | 7.44% | 12,380,614 |
| 2019-11-11 | 2019-11-07 | 17.200 | 711,469 | -2,950 | 7.53% | 12,237,267 |
| 2019-11-08 | 2019-11-06 | 17.600 | 714,419 | -496 | 7.56% | 12,573,774 |
| 2019-11-07 | 2019-11-05 | 18.800 | 714,915 | +6,440 | 7.56% | 13,440,402 |
| 2019-11-06 | 2019-11-04 | 16.000 | 708,475 | -6,790 | 7.49% | 11,335,600 |
| 2019-11-05 | 2019-11-01 | 16.000 | 715,265 | +9,040 | 7.57% | 11,444,240 |
| 2019-11-04 | 2019-10-31 | 16.400 | 706,225 | -17,610 | 7.47% | 11,582,090 |
| 2019-11-01 | 2019-10-30 | 14.000 | 723,835 | -16,530 | 7.66% | 10,133,690 |
| 2019-10-31 | 2019-10-29 | 14.000 | 740,365 | -655 | 7.83% | 10,365,110 |
| 2019-10-30 | 2019-10-28 | 13.600 | 741,020 | -7,680 | 7.84% | 10,077,872 |
| 2019-10-29 | 2019-10-25 | 14.000 | 748,700 | -1,620 | 7.92% | 10,481,800 |
| 2019-10-28 | 2019-10-24 | 14.000 | 750,320 | -9,500 | 7.94% | 10,504,480 |
| 2019-10-25 | 2019-10-23 | 14.000 | 759,820 | -8,200 | 8.04% | 10,637,480 |
| 2019-10-24 | 2019-10-22 | 14.000 | 768,020 | -300 | 8.12% | 10,752,280 |
| 2019-10-23 | 2019-10-21 | 14.000 | 768,320 | -8,700 | 8.13% | 10,756,480 |
| 2019-10-22 | 2019-10-18 | 14.000 | 777,020 | -770 | 8.22% | 10,878,280 |
| 2019-10-21 | 2019-10-17 | 13.200 | 777,790 | -4,355 | 8.23% | 10,266,828 |
| 2019-10-18 | 2019-10-16 | 13.200 | 782,145 | -8,750 | 9.93% | 10,324,314 |
| 2019-10-17 | 2019-10-15 | 13.600 | 790,895 | -810 | 10.04% | 10,756,172 |
| 2019-10-16 | 2019-10-14 | 13.600 | 791,705 | -3,520 | 10.05% | 10,767,188 |
| 2019-10-15 | 2019-10-11 | 12.400 | 795,225 | -2,530 | 10.09% | 9,860,790 |
| 2019-10-14 | 2019-10-10 | 12.400 | 797,755 | -3,470 | 10.13% | 9,892,162 |
| 2019-10-11 | 2019-10-09 | 13.200 | 801,225 | -9,335 | 10.17% | 10,576,170 |
| 2019-10-10 | 2019-10-08 | 12.800 | 810,560 | +19,085 | 10.29% | 10,375,168 |
| 2019-10-09 | 2019-10-04 | 17.200 | 791,475 | -1,030 | 10.05% | 13,613,370 |
| 2019-10-08 | 2019-10-03 | 18.000 | 792,505 | +2,950 | 10.06% | 14,265,090 |
| 2019-10-04 | 2019-10-02 | 18.400 | 789,555 | +5,770 | 10.02% | 14,527,812 |
| 2019-10-03 | 2019-09-30 | 20.000 | 783,785 | +8,140 | 9.95% | 15,675,700 |
| 2019-10-02 | 2019-09-27 | 19.200 | 775,645 | +380 | 9.85% | 14,892,384 |
| 2019-09-30 | 2019-09-26 | 18.400 | 775,265 | +8,220 | 9.84% | 14,264,876 |
| 2019-09-27 | 2019-09-25 | 17.600 | 767,045 | +5,170 | 9.74% | 13,499,992 |
| 2019-09-26 | 2019-09-24 | 18.000 | 761,875 | -50 | 9.67% | 13,713,750 |
| 2019-09-25 | 2019-09-23 | 17.600 | 761,925 | +1,000 | 9.67% | 13,409,880 |
| 2019-09-24 | 2019-09-20 | 17.600 | 760,925 | +1,410 | 9.66% | 13,392,280 |
| 2019-09-23 | 2019-09-19 | 16.800 | 759,515 | -1,820 | 9.64% | 12,759,852 |
| 2019-09-20 | 2019-09-18 | 16.800 | 761,335 | +2,850 | 9.66% | 12,790,428 |
| 2019-09-19 | 2019-09-17 | 17.200 | 758,485 | +1,670 | 9.63% | 13,045,942 |
| 2019-09-18 | 2019-09-16 | 16.800 | 756,815 | -151 | 9.61% | 12,714,492 |
| 2019-09-17 | 2019-09-13 | 16.800 | 756,966 | +1,000 | 9.61% | 12,717,029 |
| 2019-09-16 | 2019-09-12 | 16.800 | 755,966 | -4,965 | 9.60% | 12,700,229 |
| 2019-09-13 | 2019-09-11 | 16.400 | 760,931 | +150 | 9.66% | 12,479,268 |
| 2019-09-12 | 2019-09-10 | 16.000 | 760,781 | +3,840 | 9.66% | 12,172,496 |
| 2019-09-11 | 2019-09-09 | 16.000 | 756,941 | +4,780 | 9.61% | 12,111,056 |
| 2019-09-10 | 2019-09-06 | 15.200 | 752,161 | +2,480 | 9.55% | 11,432,847 |
| 2019-09-06 | 2019-09-04 | 15.600 | 749,681 | +2,170 | 9.52% | 11,695,024 |
| 2019-09-05 | 2019-09-03 | 14.800 | 747,511 | -3,100 | 9.49% | 11,063,163 |
| 2019-09-04 | 2019-09-02 | 15.600 | 750,611 | -5,170 | 9.53% | 11,709,532 |
| 2019-09-03 | 2019-08-30 | 16.000 | 755,781 | +100 | 9.59% | 12,092,496 |
| 2019-09-02 | 2019-08-29 | 16.000 | 755,681 | +3,460 | 9.59% | 12,090,896 |
| 2019-08-30 | 2019-08-28 | 16.000 | 752,221 | +5,000 | 9.55% | 12,035,536 |
| 2019-08-29 | 2019-08-27 | 16.000 | 747,221 | -5,200 | 9.48% | 11,955,536 |
| 2019-08-28 | 2019-08-26 | 16.800 | 752,421 | +1,050 | 9.55% | 12,640,673 |
| 2019-08-27 | 2019-08-23 | 16.800 | 751,371 | -600 | 9.54% | 12,623,033 |
| 2019-08-26 | 2019-08-22 | 16.800 | 751,971 | +2,500 | 9.54% | 12,633,113 |
| 2019-08-23 | 2019-08-21 | 16.800 | 749,471 | +2,000 | 9.51% | 12,591,113 |
| 2019-08-22 | 2019-08-20 | 17.600 | 747,471 | +2,500 | 9.49% | 13,155,490 |
| 2019-08-20 | 2019-08-16 | 18.000 | 744,971 | -1,000 | 9.46% | 13,409,478 |
| 2019-08-19 | 2019-08-15 | 17.600 | 745,971 | -1,490 | 9.47% | 13,129,090 |
| 2019-08-16 | 2019-08-14 | 17.200 | 747,461 | +100 | 9.49% | 12,856,329 |
| 2019-08-15 | 2019-08-13 | 17.200 | 747,361 | +500 | 9.49% | 12,854,609 |
| 2019-08-14 | 2019-08-12 | 18.400 | 746,861 | +2,900 | 9.48% | 13,742,242 |
| 2019-08-13 | 2019-08-09 | 18.400 | 743,961 | -2,580 | 9.44% | 13,688,882 |
| 2019-08-12 | 2019-08-08 | 18.800 | 746,541 | -1,170 | 9.48% | 14,034,971 |
| 2019-08-09 | 2019-08-07 | 16.800 | 747,711 | +10 | 9.49% | 12,561,545 |
| 2019-08-08 | 2019-08-06 | 17.200 | 747,701 | -1,940 | 9.49% | 12,860,457 |
| 2019-08-07 | 2019-08-05 | 18.400 | 749,641 | +400 | 9.52% | 13,793,394 |
| 2019-08-06 | 2019-08-02 | 19.600 | 749,241 | -1,020 | 9.51% | 14,685,124 |
| 2019-08-01 | 2019-07-30 | 20.800 | 750,261 | +1,910 | 9.52% | 15,605,429 |
| 2019-07-31 | 2019-07-29 | 21.600 | 748,351 | +7,480 | 9.50% | 16,164,382 |
| 2019-07-30 | 2019-07-26 | 21.600 | 740,871 | +5,075 | 9.40% | 16,002,814 |
| 2019-07-29 | 2019-07-25 | 20.800 | 735,796 | +7,060 | 9.34% | 15,304,557 |
| 2019-07-26 | 2019-07-24 | 18.800 | 728,736 | +1,750 | 9.25% | 13,700,237 |
| 2019-07-24 | 2019-07-22 | 18.400 | 726,986 | -3,320 | 9.23% | 13,376,542 |
| 2019-07-23 | 2019-07-19 | 19.200 | 730,306 | -6,880 | 9.27% | 14,021,875 |
| 2019-07-22 | 2019-07-18 | 20.000 | 737,186 | +5,160 | 9.36% | 14,743,720 |
| 2019-07-19 | 2019-07-17 | 22.000 | 732,026 | +20,790 | 9.29% | 16,104,572 |
| 2019-07-17 | 2019-07-15 | 18.800 | 711,236 | +5,250 | 9.03% | 13,371,237 |
| 2019-07-16 | 2019-07-12 | 18.800 | 705,986 | +16,300 | 8.96% | 13,272,537 |
| 2019-07-15 | 2019-07-11 | 18.000 | 689,686 | +497 | 8.75% | 12,414,348 |
| 2019-07-12 | 2019-07-10 | 17.200 | 689,189 | -2,690 | 8.75% | 11,854,051 |
| 2019-07-11 | 2019-07-09 | 17.200 | 691,879 | +1,250 | 8.78% | 11,900,319 |
| 2019-07-10 | 2019-07-08 | 17.600 | 690,629 | +2,750 | 8.77% | 12,155,070 |
| 2019-07-09 | 2019-07-05 | 18.800 | 687,879 | +3,760 | 8.73% | 12,932,125 |
| 2019-07-08 | 2019-07-04 | 19.600 | 684,119 | +1,630 | 8.68% | 13,408,732 |
| 2019-07-05 | 2019-07-03 | 20.000 | 682,489 | +950 | 8.66% | 13,649,780 |
| 2019-07-04 | 2019-07-02 | 20.400 | 681,539 | +667 | 8.65% | 13,903,396 |
| 2019-07-02 | 2019-06-27 | 20.400 | 680,872 | -651 | 8.64% | 13,889,789 |
| 2019-06-28 | 2019-06-26 | 20.400 | 681,523 | -1,150 | 8.65% | 13,903,069 |
| 2019-06-27 | 2019-06-25 | 20.400 | 682,673 | -250 | 8.67% | 13,926,529 |
| 2019-06-25 | 2019-06-21 | 20.400 | 682,923 | -1,500 | 8.67% | 13,931,629 |
| 2019-06-24 | 2019-06-20 | 21.200 | 684,423 | +5,700 | 8.69% | 14,509,768 |
| 2019-06-21 | 2019-06-19 | 20.400 | 678,723 | +800 | 8.62% | 13,845,949 |
| 2019-06-20 | 2019-06-18 | 20.000 | 677,923 | +2,500 | 8.60% | 13,558,460 |
| 2019-06-19 | 2019-06-17 | 20.000 | 675,423 | -5,130 | 8.57% | 13,508,460 |
| 2019-06-18 | 2019-06-14 | 21.200 | 680,553 | -170 | 8.64% | 14,427,724 |
| 2019-06-17 | 2019-06-13 | 20.800 | 680,723 | -2,025 | 8.64% | 14,159,038 |
| 2019-06-14 | 2019-06-12 | 21.600 | 682,748 | -900 | 8.67% | 14,747,357 |
| 2019-06-13 | 2019-06-11 | 22.000 | 683,648 | -670 | 8.68% | 15,040,256 |
| 2019-06-12 | 2019-06-10 | 22.800 | 684,318 | +2,000 | 8.69% | 15,602,450 |
| 2019-06-11 | 2019-06-06 | 22.800 | 682,318 | +1,410 | 8.66% | 15,556,850 |
| 2019-06-10 | 2019-06-05 | 24.000 | 680,908 | -2,000 | 8.64% | 16,341,792 |
| 2019-06-06 | 2019-06-04 | 25.200 | 682,908 | +5,280 | 8.67% | 17,209,282 |
| 2019-06-05 | 2019-06-03 | 26.000 | 677,628 | -3,130 | 8.60% | 17,618,328 |
| 2019-06-04 | 2019-05-31 | 25.200 | 680,758 | +300 | 8.64% | 17,155,102 |
| 2019-06-03 | 2019-05-30 | 25.200 | 680,458 | -530 | 8.64% | 17,147,542 |
| 2019-05-31 | 2019-05-29 | 24.800 | 680,988 | +5,000 | 8.64% | 16,888,502 |
| 2019-05-30 | 2019-05-28 | 25.600 | 675,988 | +1,370 | 8.58% | 17,305,293 |
| 2019-05-29 | 2019-05-27 | 26.000 | 674,618 | +840 | 8.56% | 17,540,068 |
| 2019-05-28 | 2019-05-24 | 26.400 | 673,778 | +1,530 | 8.55% | 17,787,739 |
| 2019-05-27 | 2019-05-23 | 26.000 | 672,248 | +4,030 | 8.53% | 17,478,448 |
| 2019-05-24 | 2019-05-22 | 25.200 | 668,218 | -1,605 | 8.48% | 16,839,094 |
| 2019-05-23 | 2019-05-21 | 25.600 | 669,823 | -3,880 | 8.50% | 17,147,469 |
| 2019-05-22 | 2019-05-20 | 27.200 | 673,703 | +200 | 8.55% | 18,324,722 |
| 2019-05-21 | 2019-05-17 | 28.000 | 673,503 | +620 | 8.55% | 18,858,084 |
| 2019-05-20 | 2019-05-16 | 28.400 | 672,883 | +540 | 8.54% | 19,109,877 |
| 2019-05-17 | 2019-05-15 | 28.800 | 672,343 | -1,560 | 8.53% | 19,363,478 |
| 2019-05-16 | 2019-05-14 | 28.400 | 673,903 | +4,260 | 8.55% | 19,138,845 |
| 2019-05-15 | 2019-05-10 | 30.000 | 669,643 | -1,530 | 8.50% | 20,089,290 |
| 2019-05-14 | 2019-05-09 | 31.600 | 671,173 | +3,160 | 8.52% | 21,209,067 |
| 2019-05-10 | 2019-05-08 | 32.000 | 668,013 | -3,615 | 8.48% | 21,376,416 |
| 2019-05-09 | 2019-05-07 | 32.000 | 671,628 | +38,430 | 8.53% | 21,492,096 |
| 2019-05-08 | 2019-05-06 | 28.400 | 633,198 | +350 | 8.04% | 17,982,823 |
| 2019-05-07 | 2019-05-03 | 30.000 | 632,848 | +4,230 | 8.03% | 18,985,440 |
| 2019-05-06 | 2019-05-02 | 32.800 | 628,618 | +560 | 7.98% | 20,618,670 |
| 2019-05-03 | 2019-04-30 | 32.800 | 628,058 | -18,820 | 7.97% | 20,600,302 |
| 2019-05-02 | 2019-04-29 | 34.000 | 646,878 | -750 | 8.21% | 21,993,852 |
| 2019-04-30 | 2019-04-26 | 34.800 | 647,628 | +3,070 | 8.22% | 22,537,454 |
| 2019-04-29 | 2019-04-25 | 35.200 | 644,558 | -850 | 8.18% | 22,688,442 |
| 2019-04-26 | 2019-04-24 | 34.400 | 645,408 | +1,100 | 8.19% | 22,202,035 |
| 2019-04-25 | 2019-04-23 | 34.000 | 644,308 | +3,930 | 8.18% | 21,906,472 |
| 2019-04-24 | 2019-04-18 | 33.600 | 640,378 | -16,580 | 8.13% | 21,516,701 |
| 2019-04-23 | 2019-04-17 | 34.400 | 656,958 | -2,650 | 8.34% | 22,599,355 |
| 2019-04-18 | 2019-04-16 | 34.400 | 659,608 | -180 | 8.37% | 22,690,515 |
| 2019-04-17 | 2019-04-15 | 35.200 | 659,788 | +1,550 | 8.37% | 23,224,538 |
| 2019-04-16 | 2019-04-12 | 35.600 | 658,238 | +15,130 | 8.36% | 23,433,273 |
| 2019-04-15 | 2019-04-11 | 36.000 | 643,108 | +4,680 | 8.16% | 23,151,888 |
| 2019-04-12 | 2019-04-10 | 36.000 | 638,428 | +1,810 | 8.10% | 22,983,408 |
| 2019-04-11 | 2019-04-09 | 36.000 | 636,618 | -1,200 | 8.08% | 22,918,248 |
| 2019-04-10 | 2019-04-08 | 35.600 | 637,818 | +2,200 | 8.10% | 22,706,321 |
| 2019-04-09 | 2019-04-04 | 36.000 | 635,618 | +4,140 | 8.07% | 22,882,248 |
| 2019-04-08 | 2019-04-03 | 36.400 | 631,478 | +4,480 | 8.02% | 22,985,799 |
| 2019-04-04 | 2019-04-02 | 36.400 | 626,998 | +3,955 | 7.96% | 22,822,727 |
| 2019-04-03 | 2019-04-01 | 35.600 | 623,043 | -1,275 | 7.91% | 22,180,331 |
| 2019-04-02 | 2019-03-29 | 37.200 | 624,318 | +9,400 | 7.92% | 23,224,630 |
| 2019-04-01 | 2019-03-28 | 37.600 | 614,918 | +2,720 | 7.81% | 23,120,917 |
| 2019-03-29 | 2019-03-27 | 36.400 | 612,198 | -3,680 | 7.77% | 22,284,007 |
| 2019-03-28 | 2019-03-26 | 36.400 | 615,878 | +2,530 | 7.82% | 22,417,959 |
| 2019-03-27 | 2019-03-25 | 36.000 | 613,348 | +140 | 7.79% | 22,080,528 |
| 2019-03-26 | 2019-03-22 | 37.200 | 613,208 | -7,610 | 7.78% | 22,811,338 |
| 2019-03-25 | 2019-03-21 | 35.200 | 620,818 | +9,700 | 7.88% | 21,852,794 |
| 2019-03-22 | 2019-03-20 | 36.400 | 611,118 | +3,220 | 7.76% | 22,244,695 |
| 2019-03-21 | 2019-03-19 | 36.800 | 607,898 | +70 | 7.72% | 22,370,646 |
| 2019-03-20 | 2019-03-18 | 36.800 | 607,828 | +4,329 | 7.72% | 22,368,070 |
| 2019-03-19 | 2019-03-15 | 38.000 | 603,499 | +3,250 | 7.66% | 22,932,962 |
| 2019-03-18 | 2019-03-14 | 37.200 | 600,249 | -1,190 | 7.62% | 22,329,263 |
| 2019-03-15 | 2019-03-13 | 39.200 | 601,439 | +5,930 | 7.63% | 23,576,409 |
| 2019-03-14 | 2019-03-12 | 40.800 | 595,509 | -2,180 | 7.56% | 24,296,767 |
| 2019-03-13 | 2019-03-11 | 40.800 | 597,689 | -1,340 | 7.59% | 24,385,711 |
| 2019-03-12 | 2019-03-08 | 39.200 | 599,029 | -1,250 | 7.60% | 23,481,937 |
| 2019-03-11 | 2019-03-07 | 40.400 | 600,279 | -105 | 7.62% | 24,251,272 |
| 2019-03-08 | 2019-03-06 | 42.800 | 600,384 | +3,270 | 7.62% | 25,696,435 |
| 2019-03-07 | 2019-03-05 | 41.200 | 597,114 | +4,105 | 7.58% | 24,601,097 |
| 2019-03-06 | 2019-03-04 | 42.400 | 593,009 | +6,725 | 7.53% | 25,143,582 |
| 2019-03-05 | 2019-03-01 | 42.800 | 586,284 | +15,670 | 7.44% | 25,092,955 |
| 2019-03-04 | 2019-02-28 | 44.000 | 570,614 | +32,605 | 7.24% | 25,107,016 |
| 2019-03-01 | 2019-02-27 | 47.200 | 538,009 | +685 | 6.83% | 25,394,025 |
| 2019-02-28 | 2019-02-26 | 40.400 | 537,324 | +345 | 6.82% | 21,707,890 |
| 2019-02-27 | 2019-02-25 | 39.200 | 536,979 | -2,375 | 6.82% | 21,049,577 |
| 2019-02-26 | 2019-02-22 | 40.000 | 539,354 | -810 | 6.85% | 21,574,160 |
| 2019-02-25 | 2019-02-21 | 39.600 | 540,164 | +5,120 | 6.86% | 21,390,494 |
| 2019-02-22 | 2019-02-20 | 36.400 | 535,044 | -321 | 6.79% | 19,475,602 |
| 2019-02-21 | 2019-02-19 | 36.000 | 535,365 | -860 | 6.80% | 19,273,140 |
| 2019-02-20 | 2019-02-18 | 36.000 | 536,225 | +860 | 6.81% | 19,304,100 |
| 2019-02-19 | 2019-02-15 | 36.400 | 535,365 | -2,330 | 6.80% | 19,487,286 |
| 2019-02-18 | 2019-02-14 | 36.000 | 537,695 | +250 | 6.82% | 19,357,020 |
| 2019-02-15 | 2019-02-13 | 37.200 | 537,445 | +137 | 6.82% | 19,992,954 |
| 2019-02-14 | 2019-02-12 | 37.200 | 537,308 | +610 | 6.82% | 19,987,858 |
| 2019-02-13 | 2019-02-11 | 37.600 | 536,698 | +1,500 | 6.81% | 20,179,845 |
| 2019-02-12 | 2019-02-08 | 36.000 | 535,198 | +615 | 6.79% | 19,267,128 |
| 2019-02-11 | 2019-02-04 | 36.000 | 534,583 | +1,150 | 6.79% | 19,244,988 |
| 2019-02-08 | 2019-01-31 | 36.400 | 533,433 | +1,730 | 6.77% | 19,416,961 |
| 2019-02-01 | 2019-01-30 | 36.000 | 531,703 | -1,300 | 6.75% | 19,141,308 |
| 2019-01-30 | 2019-01-28 | 37.200 | 533,003 | +270 | 6.77% | 19,827,712 |
| 2019-01-29 | 2019-01-25 | 37.200 | 532,733 | -8,775 | 6.76% | 19,817,668 |
| 2019-01-28 | 2019-01-24 | 38.400 | 541,508 | +3,350 | 6.87% | 20,793,907 |
| 2019-01-25 | 2019-01-23 | 39.600 | 538,158 | +5,650 | 6.83% | 21,311,057 |
| 2019-01-24 | 2019-01-22 | 33.600 | 532,508 | -2,100 | 6.76% | 17,892,269 |
| 2019-01-23 | 2019-01-21 | 34.000 | 534,608 | -1,016 | 6.79% | 18,176,672 |
| 2019-01-22 | 2019-01-18 | 35.600 | 535,624 | -500 | 6.80% | 19,068,214 |
| 2019-01-21 | 2019-01-17 | 37.600 | 536,124 | -550 | 6.81% | 20,158,262 |
| 2019-01-18 | 2019-01-16 | 37.600 | 536,674 | +870 | 6.96% | 20,178,942 |
| 2019-01-17 | 2019-01-15 | 37.600 | 535,804 | +320 | 6.95% | 20,146,230 |
| 2019-01-16 | 2019-01-14 | 38.800 | 535,484 | -440 | 6.94% | 20,776,779 |
| 2019-01-15 | 2019-01-11 | 38.400 | 535,924 | +5,550 | 6.95% | 20,579,482 |
| 2019-01-14 | 2019-01-10 | 38.400 | 530,374 | -9,860 | 6.88% | 20,366,362 |
| 2019-01-11 | 2019-01-09 | 40.000 | 540,234 | -3,730 | 7.00% | 21,609,360 |
| 2019-01-10 | 2019-01-08 | 41.200 | 543,964 | +30,760 | 7.05% | 22,411,317 |
| 2019-01-09 | 2019-01-07 | 40.400 | 513,204 | +2,500 | 6.65% | 20,733,442 |
| 2019-01-08 | 2019-01-04 | 40.400 | 510,704 | +500 | 6.62% | 20,632,442 |
| 2019-01-07 | 2019-01-03 | 40.400 | 510,204 | -410 | 6.61% | 20,612,242 |
| 2019-01-03 | 2018-12-31 | 40.400 | 510,614 | +1,930 | 6.62% | 20,628,806 |
| 2019-01-02 | 2018-12-27 | 39.600 | 508,684 | +190 | 6.60% | 20,143,886 |
| 2018-12-28 | 2018-12-24 | 39.600 | 508,494 | -100 | 6.59% | 20,136,362 |
| 2018-12-27 | 2018-12-20 | 39.600 | 508,594 | +250 | 6.59% | 20,140,322 |
| 2018-12-21 | 2018-12-19 | 40.000 | 508,344 | +1,150 | 6.59% | 20,333,760 |
| 2018-12-20 | 2018-12-18 | 40.000 | 507,194 | +750 | 6.58% | 20,287,760 |
| 2018-12-19 | 2018-12-17 | 40.400 | 506,444 | -1,750 | 6.57% | 20,460,338 |
| 2018-12-18 | 2018-12-14 | 40.400 | 508,194 | -570 | 6.59% | 20,531,038 |
| 2018-12-17 | 2018-12-13 | 40.800 | 508,764 | -2,645 | 6.60% | 20,757,571 |
| 2018-12-14 | 2018-12-12 | 40.400 | 511,409 | +750 | 6.63% | 20,660,924 |
| 2018-12-10 | 2018-12-06 | 40.000 | 510,659 | +220 | 6.62% | 20,426,360 |
| 2018-12-07 | 2018-12-05 | 40.400 | 510,439 | +1,485 | 6.62% | 20,621,736 |
| 2018-12-06 | 2018-12-04 | 40.800 | 508,954 | +430 | 6.60% | 20,765,323 |
| 2018-12-05 | 2018-12-03 | 41.600 | 508,524 | -170 | 6.59% | 21,154,598 |
| 2018-12-04 | 2018-11-30 | 41.600 | 508,694 | -300 | 6.60% | 21,161,670 |
| 2018-12-03 | 2018-11-29 | 41.200 | 508,994 | -480 | 6.60% | 20,970,553 |
| 2018-11-30 | 2018-11-28 | 40.800 | 509,474 | +800 | 6.61% | 20,786,539 |
| 2018-11-29 | 2018-11-27 | 40.000 | 508,674 | -1,250 | 6.59% | 20,346,960 |
| 2018-11-28 | 2018-11-26 | 40.000 | 509,924 | +39 | 6.61% | 20,396,960 |
| 2018-11-27 | 2018-11-23 | 40.400 | 509,885 | +2,750 | 6.61% | 20,599,354 |
| 2018-11-26 | 2018-11-22 | 40.400 | 507,135 | -1,050 | 6.57% | 20,488,254 |
| 2018-11-23 | 2018-11-21 | 40.400 | 508,185 | +240 | 6.59% | 20,530,674 |
| 2018-11-22 | 2018-11-20 | 40.800 | 507,945 | +1,410 | 6.59% | 20,724,156 |
| 2018-11-21 | 2018-11-19 | 41.200 | 506,535 | +500 | 6.57% | 20,869,242 |
| 2018-11-20 | 2018-11-16 | 41.200 | 506,035 | +1,280 | 6.56% | 20,848,642 |
| 2018-11-19 | 2018-11-15 | 42.400 | 504,755 | +7,255 | 6.54% | 21,401,612 |
| 2018-11-16 | 2018-11-14 | 40.800 | 497,500 | -200 | 6.45% | 20,298,000 |
| 2018-11-15 | 2018-11-13 | 41.200 | 497,700 | -320 | 6.45% | 20,505,240 |
| 2018-11-14 | 2018-11-12 | 41.600 | 498,020 | +1,949 | 6.46% | 20,717,632 |
| 2018-11-13 | 2018-11-09 | 40.800 | 496,071 | +2,070 | 6.43% | 20,239,697 |
| 2018-11-12 | 2018-11-08 | 40.400 | 494,001 | +200 | 6.40% | 19,957,640 |
| 2018-11-09 | 2018-11-07 | 40.400 | 493,801 | -55 | 6.40% | 19,949,560 |
| 2018-11-08 | 2018-11-06 | 40.800 | 493,856 | +2,500 | 6.40% | 20,149,325 |
| 2018-11-07 | 2018-11-05 | 40.400 | 491,356 | -1,310 | 6.37% | 19,850,782 |
| 2018-11-06 | 2018-11-02 | 41.200 | 492,666 | +2,420 | 6.39% | 20,297,839 |
| 2018-11-05 | 2018-11-01 | 39.600 | 490,246 | +1,050 | 6.36% | 19,413,742 |
| 2018-11-02 | 2018-10-31 | 40.000 | 489,196 | -310 | 6.34% | 19,567,840 |
| 2018-11-01 | 2018-10-30 | 39.200 | 489,506 | -2,625 | 6.35% | 19,188,635 |
| 2018-10-31 | 2018-10-29 | 39.600 | 492,131 | -160 | 6.38% | 19,488,388 |
| 2018-10-30 | 2018-10-26 | 39.600 | 492,291 | +250 | 6.38% | 19,494,724 |
| 2018-10-29 | 2018-10-25 | 39.600 | 492,041 | +250 | 6.38% | 19,484,824 |
| 2018-10-26 | 2018-10-24 | 40.000 | 491,791 | -1,010 | 6.38% | 19,671,640 |
| 2018-10-24 | 2018-10-22 | 40.800 | 492,801 | +180 | 6.39% | 20,106,281 |
| 2018-10-23 | 2018-10-19 | 40.800 | 492,621 | +670 | 6.39% | 20,098,937 |
| 2018-10-22 | 2018-10-18 | 40.800 | 491,951 | +600 | 6.38% | 20,071,601 |
| 2018-10-19 | 2018-10-16 | 41.600 | 491,351 | -2,810 | 6.37% | 20,440,202 |
| 2018-10-18 | 2018-10-15 | 40.800 | 494,161 | +70 | 6.41% | 20,161,769 |
| 2018-10-16 | 2018-10-12 | 41.200 | 494,091 | -1,205 | 6.41% | 20,356,549 |
| 2018-10-15 | 2018-10-11 | 39.200 | 495,296 | +1,420 | 6.42% | 19,415,603 |
| 2018-10-12 | 2018-10-10 | 42.000 | 493,876 | +3,210 | 6.40% | 20,742,792 |
| 2018-10-11 | 2018-10-09 | 42.000 | 490,666 | -455 | 6.36% | 20,607,972 |
| 2018-10-10 | 2018-10-08 | 41.600 | 491,121 | +1,490 | 6.37% | 20,430,634 |
| 2018-10-09 | 2018-10-05 | 43.200 | 489,631 | +290 | 6.35% | 21,152,059 |
| 2018-10-08 | 2018-10-04 | 43.200 | 489,341 | +380 | 6.34% | 21,139,531 |
| 2018-10-05 | 2018-10-03 | 44.000 | 488,961 | -490 | 6.34% | 21,514,284 |
| 2018-10-04 | 2018-10-02 | 42.800 | 489,451 | -660 | 6.35% | 20,948,503 |
| 2018-10-03 | 2018-09-28 | 42.800 | 490,111 | -2,820 | 6.35% | 20,976,751 |
| 2018-10-02 | 2018-09-27 | 42.800 | 492,931 | +1,720 | 6.39% | 21,097,447 |
| 2018-09-28 | 2018-09-26 | 43.200 | 491,211 | +1,300 | 6.37% | 21,220,315 |
| 2018-09-27 | 2018-09-24 | 43.200 | 489,911 | -200 | 6.35% | 21,164,155 |
| 2018-09-26 | 2018-09-21 | 44.000 | 490,111 | +2,185 | 6.35% | 21,564,884 |
| 2018-09-24 | 2018-09-20 | 43.600 | 487,926 | +2,100 | 6.33% | 21,273,574 |
| 2018-09-21 | 2018-09-19 | 42.400 | 485,826 | +690 | 7.40% | 20,599,022 |
| 2018-09-20 | 2018-09-18 | 42.400 | 485,136 | -3,710 | 7.39% | 20,569,766 |
| 2018-09-19 | 2018-09-17 | 43.200 | 488,846 | +2,300 | 7.45% | 21,118,147 |
| 2018-09-18 | 2018-09-14 | 42.800 | 486,546 | +9,615 | 7.41% | 20,824,169 |
| 2018-09-17 | 2018-09-13 | 45.200 | 476,931 | +6,560 | 7.26% | 21,557,281 |
| 2018-09-14 | 2018-09-12 | 45.600 | 470,371 | -1,600 | 7.16% | 21,448,918 |
| 2018-09-13 | 2018-09-11 | 44.800 | 471,971 | -3,360 | 7.19% | 21,144,301 |
| 2018-09-12 | 2018-09-10 | 46.400 | 475,331 | +190 | 7.24% | 22,055,358 |
| 2018-09-11 | 2018-09-07 | 47.600 | 475,141 | -1,340 | 7.24% | 22,616,712 |
| 2018-09-10 | 2018-09-06 | 47.200 | 476,481 | -810 | 7.26% | 22,489,903 |
| 2018-09-07 | 2018-09-05 | 49.600 | 477,291 | +1,930 | 7.27% | 23,673,634 |
| 2018-09-06 | 2018-09-04 | 53.200 | 475,361 | +48,090 | 7.24% | 25,289,205 |
| 2018-09-05 | 2018-09-03 | 47.600 | 427,271 | +5,080 | 6.51% | 20,338,100 |
| 2018-09-04 | 2018-08-31 | 48.000 | 422,191 | +2,650 | 6.43% | 20,265,168 |
| 2018-09-03 | 2018-08-30 | 49.200 | 419,541 | -600 | 6.39% | 20,641,417 |
| 2018-08-31 | 2018-08-29 | 48.000 | 420,141 | +1,760 | 6.40% | 20,166,768 |
| 2018-08-30 | 2018-08-28 | 48.800 | 418,381 | +65 | 6.37% | 20,416,993 |
| 2018-08-29 | 2018-08-27 | 49.200 | 418,316 | -940 | 6.37% | 20,581,147 |
| 2018-08-28 | 2018-08-24 | 48.400 | 419,256 | -110 | 6.39% | 20,291,990 |
| 2018-08-27 | 2018-08-23 | 53.200 | 419,366 | +6,370 | 6.39% | 22,310,271 |
| 2018-08-24 | 2018-08-22 | 46.000 | 412,996 | -10 | 6.29% | 18,997,816 |
| 2018-08-22 | 2018-08-20 | 45.600 | 413,006 | -490 | 6.29% | 18,833,074 |
| 2018-08-21 | 2018-08-17 | 45.600 | 413,496 | +120 | 6.30% | 18,855,418 |
| 2018-08-20 | 2018-08-16 | 46.400 | 413,376 | +720 | 6.30% | 19,180,646 |
| 2018-08-17 | 2018-08-15 | 46.800 | 412,656 | +1,135 | 6.29% | 19,312,301 |
| 2018-08-16 | 2018-08-14 | 48.000 | 411,521 | +250 | 6.27% | 19,753,008 |
| 2018-08-15 | 2018-08-13 | 49.200 | 411,271 | -250 | 6.26% | 20,234,533 |
| 2018-08-14 | 2018-08-10 | 50.400 | 411,521 | -1,400 | 6.27% | 20,740,658 |
| 2018-08-13 | 2018-08-09 | 49.600 | 412,921 | +70 | 6.29% | 20,480,882 |
| 2018-08-10 | 2018-08-08 | 49.600 | 412,851 | +3,655 | 6.29% | 20,477,410 |
| 2018-08-09 | 2018-08-07 | 49.200 | 409,196 | +1,770 | 6.23% | 20,132,443 |
| 2018-08-08 | 2018-08-06 | 49.200 | 407,426 | -370 | 6.21% | 20,045,359 |
| 2018-08-07 | 2018-08-03 | 48.800 | 407,796 | -710 | 6.21% | 19,900,445 |
| 2018-08-06 | 2018-08-02 | 49.600 | 408,506 | -410 | 6.22% | 20,261,898 |
| 2018-08-03 | 2018-08-01 | 50.400 | 408,916 | +210 | 6.23% | 20,609,366 |
| 2018-08-02 | 2018-07-31 | 50.400 | 408,706 | +400 | 6.23% | 20,598,782 |
| 2018-08-01 | 2018-07-30 | 50.800 | 408,306 | -70 | 6.22% | 20,741,945 |
| 2018-07-31 | 2018-07-27 | 50.800 | 408,376 | +1,060 | 6.22% | 20,745,501 |
| 2018-07-30 | 2018-07-26 | 52.000 | 407,316 | +2,805 | 6.20% | 21,180,432 |
| 2018-07-27 | 2018-07-25 | 54.800 | 404,511 | +1,750 | 6.16% | 22,167,203 |
| 2018-07-26 | 2018-07-24 | 54.800 | 402,761 | -170 | 6.13% | 22,071,303 |
| 2018-07-25 | 2018-07-23 | 52.400 | 402,931 | +1,310 | 6.14% | 21,113,584 |
| 2018-07-24 | 2018-07-20 | 51.600 | 401,621 | -250 | 6.12% | 20,723,644 |
| 2018-07-23 | 2018-07-19 | 52.000 | 401,871 | +6,240 | 6.12% | 20,897,292 |
| 2018-07-20 | 2018-07-18 | 50.400 | 395,631 | -3,400 | 6.03% | 19,939,802 |
| 2018-07-19 | 2018-07-17 | 50.800 | 399,031 | +660 | 6.08% | 20,270,775 |
| 2018-07-18 | 2018-07-16 | 51.600 | 398,371 | -60 | 6.07% | 20,555,944 |
| 2018-07-17 | 2018-07-13 | 51.600 | 398,431 | +955 | 6.07% | 20,559,040 |
| 2018-07-16 | 2018-07-12 | 51.200 | 397,476 | -500 | 6.05% | 20,350,771 |
| 2018-07-13 | 2018-07-11 | 50.400 | 397,976 | +930 | 6.06% | 20,057,990 |
| 2018-07-12 | 2018-07-10 | 52.400 | 397,046 | -75 | 6.05% | 20,805,210 |
| 2018-07-11 | 2018-07-09 | 52.400 | 397,121 | -280 | 6.05% | 20,809,140 |
| 2018-07-10 | 2018-07-06 | 53.200 | 397,401 | -12 | 6.05% | 21,141,733 |
| 2018-07-09 | 2018-07-05 | 54.800 | 397,413 | +3,240 | 6.05% | 21,778,232 |
| 2018-07-06 | 2018-07-04 | 52.400 | 394,173 | +310 | 6.00% | 20,654,665 |
| 2018-07-04 | 2018-06-29 | 54.800 | 393,863 | +50 | 6.00% | 21,583,692 |
| 2018-07-03 | 2018-06-28 | 56.400 | 393,813 | +1,740 | 6.00% | 22,211,053 |
| 2018-06-29 | 2018-06-27 | 54.800 | 392,073 | +330 | 5.97% | 21,485,600 |
| 2018-06-28 | 2018-06-26 | 54.800 | 391,743 | +2,170 | 5.97% | 21,467,516 |
| 2018-06-27 | 2018-06-25 | 56.800 | 389,573 | +90 | 5.93% | 22,127,746 |
| 2018-06-26 | 2018-06-22 | 58.800 | 389,483 | -1 | 5.93% | 22,901,600 |
| 2018-06-25 | 2018-06-21 | 57.200 | 389,484 | +250 | 5.93% | 22,278,485 |
| 2018-06-22 | 2018-06-20 | 58.400 | 389,234 | +1,400 | 5.93% | 22,731,266 |
| 2018-06-21 | 2018-06-19 | 56.800 | 387,834 | +5,685 | 5.91% | 22,028,971 |
| 2018-06-20 | 2018-06-15 | 64.400 | 382,149 | -350 | 5.82% | 24,610,396 |
| 2018-06-19 | 2018-06-14 | 64.800 | 382,499 | +2,170 | 5.83% | 24,785,935 |
| 2018-06-15 | 2018-06-13 | 66.400 | 380,329 | +2,770 | 5.79% | 25,253,846 |
| 2018-06-14 | 2018-06-12 | 67.600 | 377,559 | +240 | 5.75% | 25,522,988 |
| 2018-06-13 | 2018-06-11 | 68.000 | 377,319 | -680 | 5.75% | 25,657,692 |
| 2018-06-12 | 2018-06-08 | 68.000 | 377,999 | +3,030 | 5.76% | 25,703,932 |
| 2018-06-11 | 2018-06-07 | 67.200 | 374,969 | +2,370 | 5.71% | 25,197,917 |
| 2018-06-08 | 2018-06-06 | 70.400 | 372,599 | +2,920 | 5.68% | 26,230,970 |
| 2018-06-07 | 2018-06-05 | 70.000 | 369,679 | +3,740 | 5.63% | 25,877,530 |
| 2018-06-06 | 2018-06-04 | 74.400 | 365,939 | +2,540 | 5.57% | 27,225,862 |
| 2018-06-05 | 2018-06-01 | 81.600 | 363,399 | -1,030 | 5.54% | 29,653,358 |
| 2018-06-04 | 2018-05-31 | 84.800 | 364,429 | +85 | 5.55% | 30,903,579 |
| 2018-06-01 | 2018-05-30 | 83.200 | 364,344 | -3,200 | 5.55% | 30,313,421 |
| 2018-05-31 | 2018-05-29 | 79.200 | 367,544 | -12,216 | 5.60% | 29,109,485 |
| 2018-05-30 | 2018-05-28 | 70.800 | 379,760 | +1,080 | 5.78% | 26,887,008 |
| 2018-05-25 | 2018-05-23 | 66.800 | 378,680 | -500 | 5.77% | 25,295,824 |
| 2018-05-24 | 2018-05-21 | 67.200 | 379,180 | -210 | 5.78% | 25,480,896 |
| 2018-05-23 | 2018-05-18 | 66.000 | 379,390 | +1,400 | 5.78% | 25,039,740 |
| 2018-05-21 | 2018-05-17 | 68.000 | 377,990 | -455 | 5.76% | 25,703,320 |
| 2018-05-18 | 2018-05-16 | 67.600 | 378,445 | -1,480 | 5.76% | 25,582,882 |
| 2018-05-17 | 2018-05-15 | 70.800 | 379,925 | +620 | 5.79% | 26,898,690 |
| 2018-05-16 | 2018-05-14 | 71.600 | 379,305 | +850 | 5.78% | 27,158,238 |
| 2018-05-15 | 2018-05-11 | 70.800 | 378,455 | -55 | 5.76% | 26,794,614 |
| 2018-05-14 | 2018-05-10 | 70.800 | 378,510 | -572 | 5.77% | 26,798,508 |
| 2018-05-11 | 2018-05-09 | 71.200 | 379,082 | +440 | 5.77% | 26,990,638 |
| 2018-05-10 | 2018-05-08 | 72.000 | 378,642 | +100 | 5.77% | 27,262,224 |
| 2018-05-09 | 2018-05-07 | 73.200 | 378,542 | -150 | 5.77% | 27,709,274 |
| 2018-05-04 | 2018-05-02 | 74.800 | 378,692 | -1,870 | 5.77% | 28,326,162 |
| 2018-05-03 | 2018-04-30 | 76.400 | 380,562 | +500 | 5.80% | 29,074,937 |
| 2018-05-02 | 2018-04-27 | 76.400 | 380,062 | +410 | 5.79% | 29,036,737 |
| 2018-04-30 | 2018-04-26 | 78.000 | 379,652 | +110 | 5.78% | 29,612,856 |
| 2018-04-27 | 2018-04-25 | 78.400 | 379,542 | +90 | 5.78% | 29,756,093 |
| 2018-04-26 | 2018-04-24 | 80.000 | 379,452 | -400 | 5.78% | 30,356,160 |
| 2018-04-25 | 2018-04-23 | 76.800 | 379,852 | +1,400 | 5.79% | 29,172,634 |
| 2018-04-24 | 2018-04-20 | 80.400 | 378,452 | +50 | 5.76% | 30,427,541 |
| 2018-04-23 | 2018-04-19 | 81.600 | 378,402 | +2,210 | 5.76% | 30,877,603 |
| 2018-04-20 | 2018-04-18 | 80.800 | 376,192 | +270 | 5.73% | 30,396,314 |
| 2018-04-19 | 2018-04-17 | 85.200 | 375,922 | +1,080 | 5.73% | 32,028,554 |
| 2018-04-18 | 2018-04-16 | 85.200 | 374,842 | +750 | 5.71% | 31,936,538 |
| 2018-04-17 | 2018-04-13 | 87.200 | 374,092 | -1,450 | 5.70% | 32,620,822 |
| 2018-04-16 | 2018-04-12 | 88.000 | 375,542 | +105 | 5.72% | 33,047,696 |
| 2018-04-13 | 2018-04-11 | 88.400 | 375,437 | +860 | 5.72% | 33,188,631 |
| 2018-04-12 | 2018-04-10 | 88.000 | 374,577 | +1,080 | 5.71% | 32,962,776 |
| 2018-04-11 | 2018-04-09 | 87.600 | 373,497 | +140 | 6.64% | 32,718,337 |
| 2018-04-10 | 2018-04-06 | 89.600 | 373,357 | +1,290 | 6.63% | 33,452,787 |
| 2018-04-09 | 2018-04-04 | 90.400 | 372,067 | -3,745 | 6.61% | 33,634,857 |
| 2018-04-06 | 2018-04-03 | 84.800 | 375,812 | -50 | 6.68% | 31,868,858 |
| 2018-04-04 | 2018-03-29 | 88.400 | 375,862 | +2,750 | 6.68% | 33,226,201 |
| 2018-04-03 | 2018-03-28 | 96.800 | 373,112 | -100 | 6.63% | 36,117,242 |
| 2018-03-29 | 2018-03-27 | 97.600 | 373,212 | +320 | 6.63% | 36,425,491 |
| 2018-03-28 | 2018-03-26 | 98.000 | 372,892 | +190 | 6.63% | 36,543,416 |
| 2018-03-27 | 2018-03-23 | 97.600 | 372,702 | +1,400 | 6.62% | 36,375,715 |
| 2018-03-26 | 2018-03-22 | 102.000 | 371,302 | +1,280 | 6.60% | 37,872,804 |
| 2018-03-23 | 2018-03-21 | 102.000 | 370,022 | +3,830 | 6.57% | 37,742,244 |
| 2018-03-22 | 2018-03-20 | 102.000 | 366,192 | +70 | 6.51% | 37,351,584 |
| 2018-03-21 | 2018-03-19 | 102.000 | 366,122 | +4,747 | 6.51% | 37,344,444 |
| 2018-03-20 | 2018-03-16 | 104.000 | 361,375 | +870 | 6.42% | 37,583,000 |
| 2018-03-19 | 2018-03-15 | 104.000 | 360,505 | -355 | 6.41% | 37,492,520 |
| 2018-03-16 | 2018-03-14 | 106.000 | 360,860 | -160 | 6.41% | 38,251,160 |
| 2018-03-15 | 2018-03-13 | 104.000 | 361,020 | +280 | 6.41% | 37,546,080 |
| 2018-03-14 | 2018-03-12 | 106.000 | 360,740 | +1,810 | 6.41% | 38,238,440 |
| 2018-03-13 | 2018-03-09 | 106.000 | 358,930 | +3,920 | 6.38% | 38,046,580 |
| 2018-03-12 | 2018-03-08 | 102.000 | 355,010 | +1,275 | 6.31% | 36,211,020 |
| 2018-03-09 | 2018-03-07 | 100.000 | 353,735 | -3,040 | 6.29% | 35,373,500 |
| 2018-03-08 | 2018-03-06 | 104.000 | 356,775 | -1,190 | 6.34% | 37,104,600 |
| 2018-03-07 | 2018-03-05 | 102.000 | 357,965 | +2,860 | 6.36% | 36,512,430 |
| 2018-03-06 | 2018-03-02 | 106.000 | 355,105 | +3,840 | 6.31% | 37,641,130 |
| 2018-03-05 | 2018-03-01 | 104.000 | 351,265 | +7,740 | 6.24% | 36,531,560 |
| 2018-03-02 | 2018-02-28 | 108.000 | 343,525 | +4,240 | 6.10% | 37,100,700 |
| 2018-03-01 | 2018-02-27 | 116.000 | 339,285 | +2,460 | 6.03% | 39,357,060 |
| 2018-02-28 | 2018-02-26 | 118.000 | 336,825 | +10,580 | 5.99% | 39,745,350 |
| 2018-02-27 | 2018-02-23 | 122.000 | 326,245 | +4,080 | 5.80% | 39,801,890 |
| 2018-02-26 | 2018-02-22 | 118.000 | 322,165 | +11,820 | 5.72% | 38,015,470 |
| 2018-02-23 | 2018-02-21 | 128.000 | 310,345 | +14,757 | 5.51% | 39,724,160 |
| 2018-02-22 | 2018-02-20 | 144.000 | 295,588 | +2,451 | 5.25% | 42,564,672 |
| 2018-02-21 | 2018-02-15 | 97.600 | 293,137 | -100 | 5.21% | 28,610,171 |
| 2018-02-14 | 2018-02-12 | 102.000 | 293,237 | +1,280 | 5.21% | 29,910,174 |
| 2018-02-13 | 2018-02-09 | 100.000 | 291,957 | +1,170 | 5.19% | 29,195,700 |
| 2018-02-12 | 2018-02-08 | 106.000 | 290,787 | -595 | 5.17% | 30,823,422 |
| 2018-02-09 | 2018-02-07 | 108.000 | 291,382 | +1,120 | 5.18% | 31,469,256 |
| 2018-02-08 | 2018-02-06 | 106.000 | 290,262 | +3,940 | 5.16% | 30,767,772 |
| 2018-02-07 | 2018-02-05 | 114.000 | 286,322 | -520 | 5.09% | 32,640,708 |
| 2018-02-06 | 2018-02-02 | 114.000 | 286,842 | -630 | 5.10% | 32,699,988 |
| 2018-02-05 | 2018-02-01 | 120.000 | 287,472 | +1,050 | 5.11% | 34,496,640 |
| 2018-02-02 | 2018-01-31 | 122.000 | 286,422 | +150 | 5.09% | 34,943,484 |
| 2018-02-01 | 2018-01-30 | 124.000 | 286,272 | +210 | 5.09% | 35,497,728 |
| 2018-01-31 | 2018-01-29 | 128.000 | 286,062 | -5 | 5.08% | 36,615,936 |
| 2018-01-30 | 2018-01-26 | 130.000 | 286,067 | +100 | 5.08% | 37,188,710 |
| 2018-01-29 | 2018-01-25 | 128.000 | 285,967 | -40 | 5.08% | 36,603,776 |
| 2018-01-26 | 2018-01-24 | 130.000 | 286,007 | +2,490 | 5.08% | 37,180,910 |
| 2018-01-25 | 2018-01-23 | 132.000 | 283,517 | +1,640 | 5.04% | 37,424,244 |
| 2018-01-24 | 2018-01-22 | 128.000 | 281,877 | -195 | 5.01% | 36,080,256 |
| 2018-01-23 | 2018-01-19 | 130.000 | 282,072 | -175 | 5.01% | 36,669,360 |
| 2018-01-22 | 2018-01-18 | 128.000 | 282,247 | +200 | 5.02% | 36,127,616 |
| 2018-01-19 | 2018-01-17 | 130.000 | 282,047 | +50 | 5.01% | 36,666,110 |
| 2018-01-18 | 2018-01-16 | 130.000 | 281,997 | +475 | 5.01% | 36,659,610 |
| 2018-01-17 | 2018-01-15 | 128.000 | 281,522 | -145 | 5.00% | 36,034,816 |
| 2018-01-16 | 2018-01-12 | 130.000 | 281,667 | +150 | 5.00% | 36,616,710 |
| 2018-01-15 | 2018-01-11 | 128.000 | 281,517 | +300 | 5.00% | 36,034,176 |
| 2018-01-12 | 2018-01-10 | 128.000 | 281,217 | +140 | 5.00% | 35,995,776 |
| 2018-01-11 | 2018-01-09 | 130.000 | 281,077 | +470 | 4.99% | 36,540,010 |
| 2018-01-10 | 2018-01-08 | 132.000 | 280,607 | -30 | 4.99% | 37,040,124 |
| 2018-01-09 | 2018-01-05 | 134.000 | 280,637 | -955 | 4.99% | 37,605,358 |
| 2018-01-08 | 2018-01-04 | 136.000 | 281,592 | +270 | 5.00% | 38,296,512 |
| 2018-01-05 | 2018-01-03 | 130.000 | 281,322 | +105 | 5.00% | 36,571,860 |
| 2018-01-04 | 2018-01-02 | 130.000 | 281,217 | -20 | 5.00% | 36,558,210 |
| 2018-01-02 | 2017-12-28 | 130.000 | 281,237 | +1,630 | 5.00% | 36,560,810 |
| 2017-12-29 | 2017-12-27 | 130.000 | 279,607 | +510 | 4.97% | 36,348,910 |
| 2017-12-28 | 2017-12-22 | 132.000 | 279,097 | +100 | 4.96% | 36,840,804 |
| 2017-12-27 | 2017-12-21 | 132.000 | 278,997 | +160 | 4.96% | 36,827,604 |
| 2017-12-22 | 2017-12-20 | 134.000 | 278,837 | +250 | 4.95% | 37,364,158 |
| 2017-12-21 | 2017-12-19 | 134.000 | 278,587 | +200 | 4.95% | 37,330,658 |
| 2017-12-20 | 2017-12-18 | 134.000 | 278,387 | -430 | 4.95% | 37,303,858 |
| 2017-12-19 | 2017-12-15 | 128.000 | 278,817 | +150 | 4.95% | 35,688,576 |
| 2017-12-15 | 2017-12-13 | 128.000 | 278,667 | -580 | 4.95% | 35,669,376 |
| 2017-12-14 | 2017-12-12 | 128.000 | 279,247 | -1,520 | 4.96% | 35,743,616 |
| 2017-12-13 | 2017-12-11 | 132.000 | 280,767 | +1,890 | 4.99% | 37,061,244 |
| 2017-12-12 | 2017-12-08 | 128.000 | 278,877 | +1,005 | 4.96% | 35,696,256 |
| 2017-12-11 | 2017-12-07 | 134.000 | 277,872 | -35 | 4.94% | 37,234,848 |
| 2017-12-08 | 2017-12-06 | 136.000 | 277,907 | +210 | 4.94% | 37,795,352 |
| 2017-12-07 | 2017-12-05 | 140.000 | 277,697 | +10 | 4.93% | 38,877,580 |
| 2017-12-06 | 2017-12-04 | 140.000 | 277,687 | -220 | 4.93% | 38,876,180 |
| 2017-12-05 | 2017-12-01 | 142.000 | 277,907 | +150 | 4.94% | 39,462,794 |
| 2017-12-01 | 2017-11-29 | 142.000 | 277,757 | +39 | 4.94% | 39,441,494 |
| 2017-11-30 | 2017-11-28 | 142.000 | 277,718 | +390 | 4.93% | 39,435,956 |
| 2017-11-29 | 2017-11-27 | 142.000 | 277,328 | +350 | 4.93% | 39,380,576 |
| 2017-11-28 | 2017-11-24 | 146.000 | 276,978 | +480 | 4.92% | 40,438,788 |
| 2017-11-27 | 2017-11-23 | 144.000 | 276,498 | -20 | 4.91% | 39,815,712 |
| 2017-11-24 | 2017-11-22 | 146.000 | 276,518 | +829 | 4.91% | 40,371,628 |
| 2017-11-23 | 2017-11-21 | 142.000 | 275,689 | +372 | 4.90% | 39,147,838 |
| 2017-11-22 | 2017-11-20 | 138.000 | 275,317 | -135 | 4.89% | 37,993,746 |
| 2017-11-21 | 2017-11-17 | 142.000 | 275,452 | +80 | 4.89% | 39,114,184 |
| 2017-11-20 | 2017-11-16 | 142.000 | 275,372 | +1,330 | 4.89% | 39,102,824 |
| 2017-11-17 | 2017-11-15 | 142.000 | 274,042 | +382 | 4.87% | 38,913,964 |
| 2017-11-15 | 2017-11-13 | 144.000 | 273,660 | -20 | 4.86% | 39,407,040 |
| 2017-11-14 | 2017-11-10 | 146.000 | 273,680 | +603 | 4.86% | 39,957,280 |
| 2017-11-13 | 2017-11-09 | 148.000 | 273,077 | +1,580 | 4.85% | 40,415,396 |
| 2017-11-10 | 2017-11-08 | 148.000 | 271,497 | +290 | 4.82% | 40,181,556 |
| 2017-11-09 | 2017-11-07 | 150.000 | 271,207 | +1,370 | 4.82% | 40,681,050 |
| 2017-11-08 | 2017-11-06 | 154.000 | 269,837 | +75 | 4.79% | 41,554,898 |
| 2017-11-07 | 2017-11-03 | 148.000 | 269,762 | +220 | 4.79% | 39,924,776 |
| 2017-11-06 | 2017-11-02 | 146.000 | 269,542 | +290 | 4.79% | 39,353,132 |
| 2017-11-02 | 2017-10-31 | 150.000 | 269,252 | +1,250 | 4.78% | 40,387,800 |
| 2017-11-01 | 2017-10-30 | 150.000 | 268,002 | +130 | 4.76% | 40,200,300 |
| 2017-10-31 | 2017-10-27 | 150.000 | 267,872 | +30 | 4.76% | 40,180,800 |
| 2017-10-30 | 2017-10-26 | 150.000 | 267,842 | +250 | 4.76% | 40,176,300 |
| 2017-10-27 | 2017-10-25 | 150.000 | 267,592 | -250 | 4.75% | 40,138,800 |
| 2017-10-26 | 2017-10-24 | 150.000 | 267,842 | +2,430 | 4.76% | 40,176,300 |
| 2017-10-25 | 2017-10-23 | 150.000 | 265,412 | +820 | 4.72% | 39,811,800 |
| 2017-10-24 | 2017-10-20 | 150.000 | 264,592 | +1,370 | 4.70% | 39,688,800 |
| 2017-10-23 | 2017-10-19 | 150.000 | 263,222 | +830 | 4.68% | 39,483,300 |
| 2017-10-20 | 2017-10-18 | 154.000 | 262,392 | +55 | 4.66% | 40,408,368 |
| 2017-10-19 | 2017-10-17 | 154.000 | 262,337 | +2,715 | 4.66% | 40,399,898 |
| 2017-10-18 | 2017-10-16 | 154.000 | 259,622 | +1,260 | 4.61% | 39,981,788 |
| 2017-10-17 | 2017-10-13 | 156.000 | 258,362 | +1,985 | 4.59% | 40,304,472 |
| 2017-10-16 | 2017-10-12 | 154.000 | 256,377 | +560 | 4.56% | 39,482,058 |
| 2017-10-13 | 2017-10-11 | 156.000 | 255,817 | +2,895 | 4.55% | 39,907,452 |
| 2017-10-12 | 2017-10-10 | 152.000 | 252,922 | -350 | 4.49% | 38,444,144 |
| 2017-10-11 | 2017-10-09 | 152.000 | 253,272 | +5 | 4.50% | 38,497,344 |
| 2017-10-10 | 2017-10-06 | 152.000 | 253,267 | -180 | 4.50% | 38,496,584 |
| 2017-10-09 | 2017-10-04 | 152.000 | 253,447 | +370 | 4.50% | 38,523,944 |
| 2017-10-06 | 2017-10-03 | 154.000 | 253,077 | +385 | 4.50% | 38,973,858 |
| 2017-10-04 | 2017-09-29 | 154.000 | 252,692 | +2,520 | 4.49% | 38,914,568 |
| 2017-10-03 | 2017-09-28 | 156.000 | 250,172 | +1,150 | 4.45% | 39,026,832 |
| 2017-09-29 | 2017-09-27 | 158.000 | 249,022 | +2,890 | 4.42% | 39,345,476 |
| 2017-09-28 | 2017-09-26 | 160.000 | 246,132 | +2,680 | 4.37% | 39,381,120 |
| 2017-09-27 | 2017-09-25 | 158.000 | 243,452 | +1,605 | 4.33% | 38,465,416 |
| 2017-09-26 | 2017-09-22 | 162.000 | 241,847 | +820 | 4.30% | 39,179,214 |
| 2017-09-25 | 2017-09-21 | 168.000 | 241,027 | -975 | 4.28% | 40,492,536 |
| 2017-09-22 | 2017-09-20 | 168.000 | 242,002 | -160 | 4.30% | 40,656,336 |
| 2017-09-21 | 2017-09-19 | 174.000 | 242,162 | +650 | 4.30% | 42,136,188 |
| 2017-09-20 | 2017-09-18 | 174.000 | 241,512 | +771 | 4.29% | 42,023,088 |
| 2017-09-19 | 2017-09-15 | 176.000 | 240,741 | -490 | 4.28% | 42,370,416 |
| 2017-09-18 | 2017-09-14 | 178.000 | 241,231 | -4,140 | 4.29% | 42,939,118 |
| 2017-09-15 | 2017-09-13 | 182.000 | 245,371 | -10,490 | 4.36% | 44,657,522 |
| 2017-09-14 | 2017-09-12 | 168.000 | 255,861 | +3,835 | 4.55% | 42,984,648 |
| 2017-09-13 | 2017-09-11 | 162.000 | 252,026 | +395 | 4.48% | 40,828,212 |
| 2017-09-12 | 2017-09-08 | 156.000 | 251,631 | -120 | 4.47% | 39,254,436 |
| 2017-09-11 | 2017-09-07 | 158.000 | 251,751 | -155 | 4.47% | 39,776,658 |
| 2017-09-08 | 2017-09-06 | 158.000 | 251,906 | -31 | 4.48% | 39,801,148 |
| 2017-09-07 | 2017-09-05 | 158.000 | 251,937 | -2,310 | 4.48% | 39,806,046 |
| 2017-09-06 | 2017-09-04 | 154.000 | 254,247 | -540 | 4.52% | 39,154,038 |
| 2017-09-05 | 2017-09-01 | 154.000 | 254,787 | -1,620 | 4.53% | 39,237,198 |
| 2017-09-04 | 2017-08-31 | 152.000 | 256,407 | +340 | 4.56% | 38,973,864 |
| 2017-09-01 | 2017-08-30 | 152.000 | 256,067 | -110 | 4.55% | 38,922,184 |
| 2017-08-31 | 2017-08-29 | 152.000 | 256,177 | -225 | 4.55% | 38,938,904 |
| 2017-08-30 | 2017-08-28 | 154.000 | 256,402 | +1,270 | 4.56% | 39,485,908 |
| 2017-08-29 | 2017-08-25 | 152.000 | 255,132 | +747 | 4.53% | 38,780,064 |
| 2017-08-28 | 2017-08-24 | 152.000 | 254,385 | +450 | 4.52% | 38,666,520 |
| 2017-08-25 | 2017-08-22 | 154.000 | 253,935 | +35 | 4.51% | 39,105,990 |
| 2017-08-24 | 2017-08-21 | 152.000 | 253,900 | +30 | 4.51% | 38,592,800 |
| 2017-08-22 | 2017-08-18 | 154.000 | 253,870 | -275 | 4.51% | 39,095,980 |
| 2017-08-21 | 2017-08-17 | 156.000 | 254,145 | -140 | 4.52% | 39,646,620 |
| 2017-08-18 | 2017-08-16 | 158.000 | 254,285 | +160 | 4.52% | 40,177,030 |
| 2017-08-17 | 2017-08-15 | 156.000 | 254,125 | +30 | 4.52% | 39,643,500 |
| 2017-08-16 | 2017-08-14 | 158.000 | 254,095 | +80 | 4.52% | 40,147,010 |
| 2017-08-15 | 2017-08-11 | 154.000 | 254,015 | +1,320 | 4.51% | 39,118,310 |
| 2017-08-14 | 2017-08-10 | 158.000 | 252,695 | +40 | 4.49% | 39,925,810 |
| 2017-08-11 | 2017-08-09 | 160.000 | 252,655 | -200 | 4.49% | 40,424,800 |
| 2017-08-10 | 2017-08-08 | 158.000 | 252,855 | +290 | 4.49% | 39,951,090 |
| 2017-08-08 | 2017-08-04 | 162.000 | 252,565 | -215 | 4.49% | 40,915,530 |
| 2017-08-07 | 2017-08-03 | 152.000 | 252,780 | -500 | 4.49% | 38,422,560 |
| 2017-08-04 | 2017-08-02 | 152.000 | 253,280 | +120 | 4.50% | 38,498,560 |
| 2017-08-03 | 2017-08-01 | 154.000 | 253,160 | -144 | 4.50% | 38,986,640 |
| 2017-08-02 | 2017-07-31 | 156.000 | 253,304 | -300 | 4.50% | 39,515,424 |
| 2017-08-01 | 2017-07-28 | 156.000 | 253,604 | -530 | 4.51% | 39,562,224 |
| 2017-07-31 | 2017-07-27 | 156.000 | 254,134 | -400 | 4.52% | 39,644,904 |
| 2017-07-28 | 2017-07-26 | 156.000 | 254,534 | -75 | 4.52% | 39,707,304 |
| 2017-07-27 | 2017-07-25 | 156.000 | 254,609 | -50 | 4.52% | 39,719,004 |
| 2017-07-26 | 2017-07-24 | 156.000 | 254,659 | -230 | 4.53% | 39,726,804 |
| 2017-07-25 | 2017-07-21 | 156.000 | 254,889 | -350 | 4.53% | 39,762,684 |
| 2017-07-24 | 2017-07-20 | 154.000 | 255,239 | +550 | 4.54% | 39,306,806 |
| 2017-07-21 | 2017-07-19 | 158.000 | 254,689 | +1,190 | 4.53% | 40,240,862 |
| 2017-07-20 | 2017-07-18 | 160.000 | 253,499 | +860 | 4.50% | 40,559,840 |
| 2017-07-19 | 2017-07-17 | 156.000 | 252,639 | +439 | 4.49% | 39,411,684 |
| 2017-07-18 | 2017-07-14 | 160.000 | 252,200 | -1,120 | 4.48% | 40,352,000 |
| 2017-07-17 | 2017-07-13 | 162.000 | 253,320 | +120 | 4.50% | 41,037,840 |
| 2017-07-14 | 2017-07-12 | 162.000 | 253,200 | +850 | 4.50% | 41,018,400 |
| 2017-07-13 | 2017-07-11 | 166.000 | 252,350 | -290 | 4.48% | 41,890,100 |
| 2017-07-12 | 2017-07-10 | 164.000 | 252,640 | +320 | 4.49% | 41,432,960 |
| 2017-07-11 | 2017-07-07 | 164.000 | 252,320 | +260 | 4.48% | 41,380,480 |
| 2017-07-10 | 2017-07-06 | 168.000 | 252,060 | -4,195 | 4.48% | 42,346,080 |
| 2017-07-07 | 2017-07-05 | 156.000 | 256,255 | -245 | 4.55% | 39,975,780 |
| 2017-07-06 | 2017-07-04 | 156.000 | 256,500 | -325 | 4.56% | 40,014,000 |
| 2017-07-05 | 2017-07-03 | 154.000 | 256,825 | -1,280 | 4.56% | 39,551,050 |
| 2017-07-04 | 2017-06-30 | 146.000 | 258,105 | -950 | 5.50% | 37,683,330 |
| 2017-07-03 | 2017-06-29 | 150.000 | 259,055 | -1,490 | 5.52% | 38,858,250 |
| 2017-06-30 | 2017-06-28 | 148.000 | 260,545 | +590 | 5.56% | 38,560,660 |
| 2017-06-29 | 2017-06-27 | 154.000 | 259,955 | +1,080 | 5.54% | 40,033,070 |
| 2017-06-28 | 2017-06-26 | 146.000 | 258,875 | +2,420 | 5.52% | 37,795,750 |
| 2017-06-27 | 2017-06-23 | 144.000 | 256,455 | +3,200 | 5.47% | 36,929,520 |
| 2017-06-26 | 2017-06-22 | 142.000 | 253,255 | +970 | 5.40% | 35,962,210 |
| 2017-06-23 | 2017-06-21 | 146.000 | 252,285 | -470 | 5.38% | 36,833,610 |
| 2017-06-22 | 2017-06-20 | 146.000 | 252,755 | +2,995 | 5.39% | 36,902,230 |
| 2017-06-21 | 2017-06-19 | 158.000 | 249,760 | +1,250 | 5.33% | 39,462,080 |
| 2017-06-20 | 2017-06-16 | 158.000 | 248,510 | +744 | 5.30% | 39,264,580 |
| 2017-06-19 | 2017-06-15 | 152.000 | 247,766 | +2,090 | 5.28% | 37,660,432 |
| 2017-06-15 | 2017-06-13 | 154.000 | 245,676 | +1,490 | 5.24% | 37,834,104 |
| 2017-06-14 | 2017-06-12 | 152.000 | 244,186 | +480 | 5.21% | 37,116,272 |
| 2017-06-13 | 2017-06-09 | 160.000 | 243,706 | +730 | 5.20% | 38,992,960 |
| 2017-06-12 | 2017-06-08 | 166.000 | 242,976 | +955 | 5.18% | 40,334,016 |
| 2017-06-09 | 2017-06-07 | 170.000 | 242,021 | +2,855 | 5.16% | 41,143,570 |
| 2017-06-08 | 2017-06-06 | 176.000 | 239,166 | +3,675 | 5.10% | 42,093,216 |
| 2017-06-07 | 2017-06-05 | 170.000 | 235,491 | +4,740 | 5.02% | 40,033,470 |
| 2017-06-06 | 2017-06-02 | 164.000 | 230,751 | +480 | 4.92% | 37,843,164 |
| 2017-06-05 | 2017-06-01 | 168.000 | 230,271 | -750 | 4.91% | 38,685,528 |
| 2017-06-02 | 2017-05-31 | 168.000 | 231,021 | -40 | 4.93% | 38,811,528 |
| 2017-06-01 | 2017-05-29 | 170.000 | 231,061 | +1,295 | 4.93% | 39,280,370 |
| 2017-05-31 | 2017-05-26 | 166.000 | 229,766 | +1,215 | 4.90% | 38,141,156 |
| 2017-05-29 | 2017-05-25 | 160.000 | 228,551 | +920 | 4.87% | 36,568,160 |
| 2017-05-26 | 2017-05-24 | 164.000 | 227,631 | +156 | 4.85% | 37,331,484 |
| 2017-05-25 | 2017-05-23 | 164.000 | 227,475 | -10 | 4.85% | 37,305,900 |
| 2017-05-24 | 2017-05-22 | 164.000 | 227,485 | +330 | 4.85% | 37,307,540 |
| 2017-05-23 | 2017-05-19 | 164.000 | 227,155 | +870 | 4.84% | 37,253,420 |
| 2017-05-22 | 2017-05-18 | 168.000 | 226,285 | -110 | 4.82% | 38,015,880 |
| 2017-05-19 | 2017-05-17 | 172.000 | 226,395 | -95 | 4.83% | 38,939,940 |
| 2017-05-18 | 2017-05-16 | 172.000 | 226,490 | -530 | 4.83% | 38,956,280 |
| 2017-05-17 | 2017-05-15 | 170.000 | 227,020 | +50 | 4.84% | 38,593,400 |
| 2017-05-16 | 2017-05-12 | 172.000 | 226,970 | -1,322 | 4.84% | 39,038,840 |
| 2017-05-15 | 2017-05-11 | 178.000 | 228,292 | -1,440 | 4.87% | 40,635,976 |
| 2017-05-12 | 2017-05-10 | 172.000 | 229,732 | -320 | 4.90% | 39,513,904 |
| 2017-05-11 | 2017-05-09 | 176.000 | 230,052 | -900 | 4.91% | 40,489,152 |
| 2017-05-10 | 2017-05-08 | 180.000 | 230,952 | -700 | 4.92% | 41,571,360 |
| 2017-05-09 | 2017-05-05 | 178.000 | 231,652 | -1,660 | 4.94% | 41,234,056 |
| 2017-05-08 | 2017-05-04 | 178.000 | 233,312 | -560 | 4.97% | 41,529,536 |
| 2017-05-05 | 2017-05-02 | 180.000 | 233,872 | -4,240 | 4.99% | 42,096,960 |
| 2017-05-04 | 2017-04-28 | 164.000 | 238,112 | +1,032 | 5.08% | 39,050,368 |
| 2017-05-02 | 2017-04-27 | 150.000 | 237,080 | +245 | 5.06% | 35,562,000 |
| 2017-04-28 | 2017-04-26 | 142.000 | 236,835 | -275 | 5.05% | 33,630,570 |
| 2017-04-27 | 2017-04-25 | 150.000 | 237,110 | -220 | 5.06% | 35,566,500 |
| 2017-04-26 | 2017-04-24 | 148.000 | 237,330 | -280 | 5.06% | 35,124,840 |
| 2017-04-25 | 2017-04-21 | 150.000 | 237,610 | -245 | 5.07% | 35,641,500 |
| 2017-04-21 | 2017-04-19 | 144.000 | 237,855 | -1,900 | 5.07% | 34,251,120 |
| 2017-04-20 | 2017-04-18 | 144.000 | 239,755 | -975 | 5.11% | 34,524,720 |
| 2017-04-19 | 2017-04-13 | 148.000 | 240,730 | +580 | 5.13% | 35,628,040 |
| 2017-04-18 | 2017-04-12 | 152.000 | 240,150 | +40 | 5.12% | 36,502,800 |
| 2017-04-13 | 2017-04-11 | 160.000 | 240,110 | +320 | 5.12% | 38,417,600 |
| 2017-04-12 | 2017-04-10 | 158.000 | 239,790 | +515 | 5.11% | 37,886,820 |
| 2017-04-11 | 2017-04-07 | 162.000 | 239,275 | -180 | 5.10% | 38,762,550 |
| 2017-04-10 | 2017-04-06 | 164.000 | 239,455 | -160 | 5.11% | 39,270,620 |
| 2017-04-07 | 2017-04-05 | 162.000 | 239,615 | -130 | 5.11% | 38,817,630 |
| 2017-04-06 | 2017-04-03 | 160.000 | 239,745 | -180 | 5.11% | 38,359,200 |
| 2017-04-05 | 2017-03-31 | 164.000 | 239,925 | +200 | 5.12% | 39,347,700 |
| 2017-04-03 | 2017-03-30 | 164.000 | 239,725 | +362 | 5.11% | 39,314,900 |
| 2017-03-31 | 2017-03-29 | 166.000 | 239,363 | -540 | 5.10% | 39,734,258 |
| 2017-03-30 | 2017-03-28 | 164.000 | 239,903 | +75 | 5.12% | 39,344,092 |
| 2017-03-29 | 2017-03-27 | 162.000 | 239,828 | +1,770 | 5.11% | 38,852,136 |
| 2017-03-28 | 2017-03-24 | 168.000 | 238,058 | +140 | 5.08% | 39,993,744 |
| 2017-03-27 | 2017-03-23 | 174.000 | 237,918 | -215 | 5.07% | 41,397,732 |
| 2017-03-24 | 2017-03-22 | 176.000 | 238,133 | -250 | 5.08% | 41,911,408 |
| 2017-03-23 | 2017-03-21 | 180.000 | 238,383 | -150 | 5.08% | 42,908,940 |
| 2017-03-21 | 2017-03-17 | 170.000 | 238,533 | +360 | 5.09% | 40,550,610 |
| 2017-03-20 | 2017-03-16 | 168.000 | 238,173 | +298 | 5.08% | 40,013,064 |
| 2017-03-17 | 2017-03-15 | 168.000 | 237,875 | -1,360 | 5.07% | 39,963,000 |
| 2017-03-16 | 2017-03-14 | 172.000 | 239,235 | -120 | 5.10% | 41,148,420 |
| 2017-03-15 | 2017-03-13 | 172.000 | 239,355 | -410 | 5.10% | 41,169,060 |
| 2017-03-14 | 2017-03-10 | 164.000 | 239,765 | -195 | 5.11% | 39,321,460 |
| 2017-03-13 | 2017-03-09 | 174.000 | 239,960 | +90 | 5.12% | 41,753,040 |
| 2017-03-10 | 2017-03-08 | 188.000 | 239,870 | +205 | 5.11% | 45,095,560 |
| 2017-03-09 | 2017-03-07 | 190.000 | 239,665 | +40 | 5.11% | 45,536,350 |
| 2017-03-08 | 2017-03-06 | 190.000 | 239,625 | -150 | 5.11% | 45,528,750 |
| 2017-03-07 | 2017-03-03 | 188.000 | 239,775 | +165 | 5.11% | 45,077,700 |
| 2017-03-06 | 2017-03-02 | 190.000 | 239,610 | +1,180 | 5.11% | 45,525,900 |
| 2017-03-03 | 2017-03-01 | 190.000 | 238,430 | -490 | 5.08% | 45,301,700 |
| 2017-03-02 | 2017-02-28 | 190.000 | 238,920 | +2,930 | 5.09% | 45,394,800 |
| 2017-03-01 | 2017-02-27 | 196.000 | 235,990 | -283 | 5.03% | 46,254,040 |
| 2017-02-28 | 2017-02-24 | 196.000 | 236,273 | +100 | 5.04% | 46,309,508 |
| 2017-02-27 | 2017-02-23 | 194.000 | 236,173 | +2,987 | 5.04% | 45,817,562 |
| 2017-02-24 | 2017-02-22 | 190.000 | 233,186 | +88 | 4.97% | 44,305,340 |
| 2017-02-23 | 2017-02-21 | 196.000 | 233,098 | +510 | 4.97% | 45,687,208 |
| 2017-02-22 | 2017-02-20 | 198.000 | 232,588 | -130 | 4.96% | 46,052,424 |
| 2017-02-21 | 2017-02-17 | 198.000 | 232,718 | -3,720 | 4.96% | 46,078,164 |
| 2017-02-20 | 2017-02-16 | 204.000 | 236,438 | -840 | 5.04% | 48,233,352 |
| 2017-02-17 | 2017-02-15 | 208.000 | 237,278 | -470 | 5.06% | 49,353,824 |
| 2017-02-16 | 2017-02-14 | 208.000 | 237,748 | +1,155 | 5.07% | 49,451,584 |
| 2017-02-15 | 2017-02-13 | 212.000 | 236,593 | +490 | 5.04% | 50,157,716 |
| 2017-02-14 | 2017-02-10 | 208.000 | 236,103 | +1,000 | 5.03% | 49,109,424 |
| 2017-02-13 | 2017-02-09 | 212.000 | 235,103 | -185 | 5.01% | 49,841,836 |
| 2017-02-10 | 2017-02-08 | 220.000 | 235,288 | +1,240 | 5.02% | 51,763,360 |
| 2017-02-09 | 2017-02-07 | 224.000 | 234,048 | +1,230 | 4.99% | 52,426,752 |
| 2017-02-08 | 2017-02-06 | 200.000 | 232,818 | -270 | 4.96% | 46,563,600 |
| 2017-02-07 | 2017-02-03 | 204.000 | 233,088 | -1,760 | 4.97% | 47,549,952 |
| 2017-02-06 | 2017-02-02 | 204.000 | 234,848 | -2,220 | 5.01% | 47,908,992 |
| 2017-02-03 | 2017-02-01 | 212.000 | 237,068 | -310 | 5.05% | 50,258,416 |
| 2017-02-02 | 2017-01-27 | 212.000 | 237,378 | +200 | 5.06% | 50,324,136 |
| 2017-02-01 | 2017-01-25 | 216.000 | 237,178 | -1,465 | 5.06% | 51,230,448 |
| 2017-01-26 | 2017-01-24 | 208.000 | 238,643 | +760 | 5.09% | 49,637,744 |
| 2017-01-25 | 2017-01-23 | 204.000 | 237,883 | +1,960 | 5.07% | 48,528,132 |
| 2017-01-24 | 2017-01-20 | 196.000 | 235,923 | +2,715 | 5.03% | 46,240,908 |
| 2017-01-23 | 2017-01-19 | 204.000 | 233,208 | +8,120 | 4.97% | 47,574,432 |
| 2017-01-20 | 2017-01-18 | 232.000 | 225,088 | +250 | 4.80% | 52,220,416 |
| 2017-01-19 | 2017-01-17 | 236.000 | 224,838 | +260 | 4.79% | 53,061,768 |
| 2017-01-18 | 2017-01-16 | 236.000 | 224,578 | +680 | 4.79% | 53,000,408 |
| 2017-01-17 | 2017-01-13 | 236.000 | 223,898 | -520 | 4.77% | 52,839,928 |
| 2017-01-16 | 2017-01-12 | 240.000 | 224,418 | -220 | 4.79% | 53,860,320 |
| 2017-01-13 | 2017-01-11 | 232.000 | 224,638 | +2,970 | 4.79% | 52,116,016 |
| 2017-01-12 | 2017-01-10 | 240.000 | 221,668 | -150 | 4.73% | 53,200,320 |
| 2017-01-11 | 2017-01-09 | 240.000 | 221,818 | -115 | 4.73% | 53,236,320 |
| 2017-01-10 | 2017-01-06 | 244.000 | 221,933 | +3,630 | 4.73% | 54,151,652 |
| 2017-01-09 | 2017-01-05 | 252.000 | 218,303 | +410 | 4.65% | 55,012,356 |
| 2017-01-06 | 2017-01-04 | 256.000 | 217,893 | -510 | 4.65% | 55,780,608 |
| 2017-01-05 | 2017-01-03 | 252.000 | 218,403 | -900 | 4.66% | 55,037,556 |
| 2017-01-04 | 2016-12-30 | 248.000 | 219,303 | -90 | 4.68% | 54,387,144 |
| 2017-01-03 | 2016-12-29 | 248.000 | 219,393 | -1,660 | 4.68% | 54,409,464 |
| 2016-12-30 | 2016-12-28 | 252.000 | 221,053 | -1,450 | 4.71% | 55,705,356 |
| 2016-12-29 | 2016-12-23 | 256.000 | 222,503 | -255 | 4.74% | 56,960,768 |
| 2016-12-28 | 2016-12-22 | 256.000 | 222,758 | +1,350 | 4.75% | 57,026,048 |
| 2016-12-23 | 2016-12-21 | 252.000 | 221,408 | -1,130 | 4.72% | 55,794,816 |
| 2016-12-22 | 2016-12-20 | 252.000 | 222,538 | +2,165 | 4.75% | 56,079,576 |
| 2016-12-21 | 2016-12-19 | 252.000 | 220,373 | -4,270 | 4.70% | 55,533,996 |
| 2016-12-20 | 2016-12-16 | 240.000 | 224,643 | -2,465 | 4.79% | 53,914,320 |
| 2016-12-19 | 2016-12-15 | 236.000 | 227,108 | -2,020 | 4.84% | 53,597,488 |
| 2016-12-16 | 2016-12-14 | 232.000 | 229,128 | +40 | 4.89% | 53,157,696 |
| 2016-12-15 | 2016-12-13 | 236.000 | 229,088 | -2,010 | 4.88% | 54,064,768 |
| 2016-12-14 | 2016-12-12 | 232.000 | 231,098 | -835 | 4.93% | 53,614,736 |
| 2016-12-13 | 2016-12-09 | 232.000 | 231,933 | +60 | 4.95% | 53,808,456 |
| 2016-12-12 | 2016-12-08 | 232.000 | 231,873 | -890 | 4.94% | 53,794,536 |
| 2016-12-09 | 2016-12-07 | 228.000 | 232,763 | -960 | 4.96% | 53,069,964 |
| 2016-12-08 | 2016-12-06 | 232.000 | 233,723 | -1,190 | 4.98% | 54,223,736 |
| 2016-12-07 | 2016-12-05 | 236.000 | 234,913 | -150 | 5.01% | 55,439,468 |
| 2016-12-06 | 2016-12-02 | 232.000 | 235,063 | -395 | 5.01% | 54,534,616 |
| 2016-12-05 | 2016-12-01 | 224.000 | 235,458 | -770 | 5.02% | 52,742,592 |
| 2016-12-02 | 2016-11-30 | 236.000 | 236,228 | +9,170 | 5.04% | 55,749,808 |
| 2016-12-01 | 2016-11-29 | 248.000 | 227,058 | -4,125 | 4.84% | 56,310,384 |
| 2016-11-30 | 2016-11-28 | 232.000 | 231,183 | +3,390 | 4.93% | 53,634,456 |
| 2016-11-29 | 2016-11-25 | 244.000 | 227,793 | +1,770 | 4.86% | 55,581,492 |
| 2016-11-28 | 2016-11-24 | 248.000 | 226,023 | +385 | 4.82% | 56,053,704 |
| 2016-11-25 | 2016-11-23 | 244.000 | 225,638 | -4,352 | 4.81% | 55,055,672 |
| 2016-11-24 | 2016-11-22 | 216.000 | 229,990 | -1,590 | 4.90% | 49,677,840 |
| 2016-11-23 | 2016-11-21 | 208.000 | 231,580 | +1,050 | 4.94% | 48,168,640 |
| 2016-11-22 | 2016-11-18 | 200.000 | 230,530 | -50 | 4.92% | 46,106,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 230,580 | +600 | 4.92% | 47,960,640 |
| 2016-11-18 | 2016-11-16 | 232.000 | 229,980 | -4,516 | 4.90% | 53,355,360 |
| 2016-11-17 | 2016-11-15 | 228.000 | 234,496 | +5,590 | 5.00% | 53,465,088 |
| 2016-11-16 | 2016-11-14 | 216.000 | 228,906 | +4,150 | 4.88% | 49,443,696 |
| 2016-11-15 | 2016-11-11 | 240.000 | 224,756 | +3,065 | 4.79% | 53,941,440 |
| 2016-11-14 | 2016-11-10 | 244.000 | 221,691 | +1,050 | 4.73% | 54,092,604 |
| 2016-11-11 | 2016-11-09 | 220.000 | 220,641 | -8,675 | 4.70% | 48,541,020 |
| 2016-11-10 | 2016-11-08 | 212.000 | 229,316 | -1,570 | 4.89% | 48,614,992 |
| 2016-11-09 | 2016-11-07 | 188.000 | 230,886 | +11,455 | 4.92% | 43,406,568 |
| 2016-11-08 | 2016-11-04 | 200.000 | 219,431 | -1,015 | 4.68% | 43,886,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 220,446 | -2,165 | 4.70% | 38,357,604 |
| 2016-11-04 | 2016-11-02 | 182.000 | 222,611 | -4,325 | 4.75% | 40,515,202 |
| 2016-11-03 | 2016-11-01 | 176.000 | 226,936 | -3,830 | 4.84% | 39,940,736 |
| 2016-11-02 | 2016-10-31 | 138.000 | 230,766 | +6,735 | 4.92% | 31,845,708 |
| 2016-11-01 | 2016-10-28 | 118.000 | 224,031 | +595 | 4.78% | 26,435,658 |
| 2016-10-31 | 2016-10-27 | 118.000 | 223,436 | +478 | 4.76% | 26,365,448 |
| 2016-10-28 | 2016-10-26 | 116.000 | 222,958 | +250 | 4.75% | 25,863,128 |
| 2016-10-27 | 2016-10-25 | 118.000 | 222,708 | -500 | 4.75% | 26,279,544 |
| 2016-10-26 | 2016-10-24 | 118.000 | 223,208 | -250 | 4.76% | 26,338,544 |
| 2016-10-25 | 2016-10-20 | 118.000 | 223,458 | +700 | 4.76% | 26,368,044 |
| 2016-10-20 | 2016-10-18 | 118.000 | 222,758 | -300 | 4.75% | 26,285,444 |
| 2016-10-19 | 2016-10-17 | 118.000 | 223,058 | -640 | 4.76% | 26,320,844 |
| 2016-10-18 | 2016-10-14 | 120.000 | 223,698 | -300 | 4.77% | 26,843,760 |
| 2016-10-17 | 2016-10-13 | 120.000 | 223,998 | +300 | 4.78% | 26,879,760 |
| 2016-10-14 | 2016-10-12 | 118.000 | 223,698 | +20 | 4.77% | 26,396,364 |
| 2016-10-13 | 2016-10-11 | 122.000 | 223,678 | +3,320 | 4.77% | 27,288,716 |
| 2016-10-12 | 2016-10-07 | 122.000 | 220,358 | -5 | 4.70% | 26,883,676 |
| 2016-10-11 | 2016-10-06 | 124.000 | 220,363 | -240 | 4.70% | 27,325,012 |
| 2016-10-07 | 2016-10-05 | 118.000 | 220,603 | -1,050 | 4.70% | 26,031,154 |
| 2016-10-06 | 2016-10-04 | 120.000 | 221,653 | -410 | 4.73% | 26,598,360 |
| 2016-10-05 | 2016-10-03 | 120.000 | 222,063 | +1,724 | 4.73% | 26,647,560 |
| 2016-10-04 | 2016-09-30 | 120.000 | 220,339 | +190 | 4.70% | 26,440,680 |
| 2016-10-03 | 2016-09-29 | 126.000 | 220,149 | -300 | 4.69% | 27,738,774 |
| 2016-09-30 | 2016-09-28 | 126.000 | 220,449 | -370 | 4.70% | 27,776,574 |
| 2016-09-29 | 2016-09-27 | 124.000 | 220,819 | +510 | 4.71% | 27,381,556 |
| 2016-09-28 | 2016-09-26 | 126.000 | 220,309 | -63 | 4.70% | 27,758,934 |
| 2016-09-27 | 2016-09-23 | 130.000 | 220,372 | -380 | 4.70% | 28,648,360 |
| 2016-09-26 | 2016-09-22 | 124.000 | 220,752 | -1,805 | 4.71% | 27,373,248 |
| 2016-09-23 | 2016-09-21 | 126.000 | 222,557 | -1,260 | 4.75% | 28,042,182 |
| 2016-09-22 | 2016-09-20 | 126.000 | 223,817 | +1,350 | 4.77% | 28,200,942 |
| 2016-09-21 | 2016-09-19 | 126.000 | 222,467 | +280 | 4.74% | 28,030,842 |
| 2016-09-20 | 2016-09-15 | 124.000 | 222,187 | -350 | 4.74% | 27,551,188 |
| 2016-09-19 | 2016-09-14 | 124.000 | 222,537 | -900 | 4.75% | 27,594,588 |
| 2016-09-15 | 2016-09-13 | 126.000 | 223,437 | +390 | 4.76% | 28,153,062 |
| 2016-09-14 | 2016-09-12 | 128.000 | 223,047 | -1,140 | 4.76% | 28,550,016 |
| 2016-09-13 | 2016-09-09 | 136.000 | 224,187 | -670 | 4.78% | 30,489,432 |
| 2016-09-12 | 2016-09-08 | 138.000 | 224,857 | -455 | 4.79% | 31,030,266 |
| 2016-09-09 | 2016-09-07 | 126.000 | 225,312 | +25 | 4.80% | 28,389,312 |
| 2016-09-08 | 2016-09-06 | 126.000 | 225,287 | -265 | 4.80% | 28,386,162 |
| 2016-09-07 | 2016-09-05 | 128.000 | 225,552 | -2,161 | 4.81% | 28,870,656 |
| 2016-09-06 | 2016-09-02 | 130.000 | 227,713 | -2,035 | 4.86% | 29,602,690 |
| 2016-09-05 | 2016-09-01 | 120.000 | 229,748 | -540 | 4.90% | 27,569,760 |
| 2016-09-02 | 2016-08-31 | 118.000 | 230,288 | +700 | 4.91% | 27,173,984 |
| 2016-09-01 | 2016-08-30 | 120.000 | 229,588 | +980 | 4.90% | 27,550,560 |
| 2016-08-31 | 2016-08-29 | 116.000 | 228,608 | -60 | 4.87% | 26,518,528 |
| 2016-08-30 | 2016-08-26 | 116.000 | 228,668 | -40 | 4.88% | 26,525,488 |
| 2016-08-29 | 2016-08-25 | 116.000 | 228,708 | -1,120 | 4.88% | 26,530,128 |
| 2016-08-26 | 2016-08-24 | 116.000 | 229,828 | -50 | 4.90% | 26,660,048 |
| 2016-08-25 | 2016-08-23 | 116.000 | 229,878 | -230 | 4.90% | 26,665,848 |
| 2016-08-24 | 2016-08-22 | 116.000 | 230,108 | -125 | 4.91% | 26,692,528 |
| 2016-08-23 | 2016-08-19 | 118.000 | 230,233 | -250 | 4.91% | 27,167,494 |
| 2016-08-22 | 2016-08-18 | 120.000 | 230,483 | +520 | 4.91% | 27,657,960 |
| 2016-08-19 | 2016-08-17 | 110.000 | 229,963 | +5 | 4.90% | 25,295,930 |
| 2016-08-18 | 2016-08-16 | 112.000 | 229,958 | +1,070 | 4.90% | 25,755,296 |
| 2016-08-17 | 2016-08-15 | 112.000 | 228,888 | -815 | 4.88% | 25,635,456 |
| 2016-08-16 | 2016-08-12 | 112.000 | 229,703 | -570 | 4.90% | 25,726,736 |
| 2016-08-15 | 2016-08-11 | 114.000 | 230,273 | -405 | 4.91% | 26,251,122 |
| 2016-08-12 | 2016-08-10 | 120.000 | 230,678 | -4,375 | 4.92% | 27,681,360 |
| 2016-08-11 | 2016-08-09 | 118.000 | 235,053 | +3,380 | 5.01% | 27,736,254 |
| 2016-08-10 | 2016-08-08 | 106.000 | 231,673 | +1,230 | 4.94% | 24,557,338 |
| 2016-08-09 | 2016-08-05 | 102.000 | 230,443 | +1,640 | 4.91% | 23,505,186 |
| 2016-08-08 | 2016-08-04 | 102.000 | 228,803 | -2,665 | 4.88% | 23,337,906 |
| 2016-08-05 | 2016-08-03 | 102.000 | 231,468 | +3,410 | 4.94% | 23,609,736 |
| 2016-08-04 | 2016-08-01 | 106.000 | 228,058 | -3,110 | 4.86% | 24,174,148 |
| 2016-08-03 | 2016-07-29 | 104.000 | 231,168 | -3,015 | 4.93% | 24,041,472 |
| 2016-08-01 | 2016-07-28 | 112.000 | 234,183 | -4,885 | 4.99% | 26,228,496 |
| 2016-07-29 | 2016-07-27 | 126.000 | 239,068 | -1,020 | 5.10% | 30,122,568 |
| 2016-07-28 | 2016-07-26 | 126.000 | 240,088 | +295 | 5.12% | 30,251,088 |
| 2016-07-27 | 2016-07-25 | 124.000 | 239,793 | -120 | 5.11% | 29,734,332 |
| 2016-07-26 | 2016-07-22 | 128.000 | 239,913 | -570 | 5.12% | 30,708,864 |
| 2016-07-25 | 2016-07-21 | 130.000 | 240,483 | -240 | 5.13% | 31,262,790 |
| 2016-07-22 | 2016-07-20 | 126.000 | 240,723 | +545 | 5.13% | 30,331,098 |
| 2016-07-21 | 2016-07-19 | 126.000 | 240,178 | -150 | 5.12% | 30,262,428 |
| 2016-07-20 | 2016-07-18 | 126.000 | 240,328 | -230 | 5.12% | 30,281,328 |
| 2016-07-19 | 2016-07-15 | 122.000 | 240,558 | -14 | 5.13% | 29,348,076 |
| 2016-07-18 | 2016-07-14 | 122.000 | 240,572 | +600 | 5.13% | 29,349,784 |
| 2016-07-15 | 2016-07-13 | 122.000 | 239,972 | -175 | 5.12% | 29,276,584 |
| 2016-07-14 | 2016-07-12 | 126.000 | 240,147 | -440 | 5.12% | 30,258,522 |
| 2016-07-13 | 2016-07-11 | 128.000 | 240,587 | -50 | 5.13% | 30,795,136 |
| 2016-07-12 | 2016-07-08 | 130.000 | 240,637 | -515 | 5.13% | 31,282,810 |
| 2016-07-11 | 2016-07-07 | 134.000 | 241,152 | +515 | 5.14% | 32,314,368 |
| 2016-07-08 | 2016-07-06 | 138.000 | 240,637 | +115 | 5.13% | 33,207,906 |
| 2016-07-07 | 2016-07-05 | 122.000 | 240,522 | -1,045 | 5.13% | 29,343,684 |
| 2016-07-06 | 2016-07-04 | 126.000 | 241,567 | -74 | 5.15% | 30,437,442 |
| 2016-07-05 | 2016-06-30 | 124.000 | 241,641 | +95 | 5.15% | 29,963,484 |
| 2016-07-04 | 2016-06-29 | 124.000 | 241,546 | +640 | 5.15% | 29,951,704 |
| 2016-06-30 | 2016-06-28 | 118.000 | 240,906 | -70 | 5.14% | 28,426,908 |
| 2016-06-29 | 2016-06-27 | 122.000 | 240,976 | +150 | 5.14% | 29,399,072 |
| 2016-06-28 | 2016-06-24 | 122.000 | 240,826 | +4,580 | 5.13% | 29,380,772 |
| 2016-06-27 | 2016-06-23 | 134.000 | 236,246 | -5,150 | 5.04% | 31,656,964 |
| 2016-06-24 | 2016-06-22 | 146.000 | 241,396 | -1,210 | 5.15% | 35,243,816 |
| 2016-06-23 | 2016-06-21 | 154.000 | 242,606 | -205 | 5.17% | 37,361,324 |
| 2016-06-22 | 2016-06-20 | 152.000 | 242,811 | -276 | 5.18% | 36,907,272 |
| 2016-06-21 | 2016-06-17 | 148.000 | 243,087 | -315 | 5.18% | 35,976,876 |
| 2016-06-20 | 2016-06-16 | 152.000 | 243,402 | -260 | 5.19% | 36,997,104 |
| 2016-06-17 | 2016-06-15 | 152.000 | 243,662 | +130 | 5.20% | 37,036,624 |
| 2016-06-16 | 2016-06-14 | 152.000 | 243,532 | +1,975 | 5.19% | 37,016,864 |
| 2016-06-15 | 2016-06-13 | 152.000 | 241,557 | +675 | 5.15% | 36,716,664 |
| 2016-06-14 | 2016-06-10 | 156.000 | 240,882 | -105 | 5.14% | 37,577,592 |
| 2016-06-13 | 2016-06-08 | 160.000 | 240,987 | -1,495 | 5.14% | 38,557,920 |
| 2016-06-10 | 2016-06-07 | 160.000 | 242,482 | +1,570 | 5.17% | 38,797,120 |
| 2016-06-08 | 2016-06-06 | 160.000 | 240,912 | +1,650 | 5.14% | 38,545,920 |
| 2016-06-07 | 2016-06-03 | 164.000 | 239,262 | +50 | 5.10% | 39,238,968 |
| 2016-06-06 | 2016-06-02 | 164.000 | 239,212 | +320 | 5.10% | 39,230,768 |
| 2016-06-03 | 2016-06-01 | 160.000 | 238,892 | -1,493 | 5.09% | 38,222,720 |
| 2016-06-02 | 2016-05-31 | 160.000 | 240,385 | -4,700 | 5.13% | 38,461,600 |
| 2016-06-01 | 2016-05-30 | 160.000 | 245,085 | -850 | 5.23% | 39,213,600 |
| 2016-05-31 | 2016-05-27 | 164.000 | 245,935 | -980 | 5.24% | 40,333,340 |
| 2016-05-30 | 2016-05-26 | 164.000 | 246,915 | -1,775 | 5.26% | 40,494,060 |
| 2016-05-27 | 2016-05-25 | 172.000 | 248,690 | -272 | 5.30% | 42,774,680 |
| 2016-05-26 | 2016-05-24 | 156.000 | 248,962 | -1,380 | 5.31% | 38,838,072 |
| 2016-05-25 | 2016-05-23 | 156.000 | 250,342 | +1,455 | 5.34% | 39,053,352 |
| 2016-05-24 | 2016-05-20 | 148.000 | 248,887 | +165 | 5.31% | 36,835,276 |
| 2016-05-23 | 2016-05-19 | 148.000 | 248,722 | +2,805 | 5.30% | 36,810,856 |
| 2016-05-20 | 2016-05-18 | 152.000 | 245,917 | +1,620 | 5.24% | 37,379,384 |
| 2016-05-19 | 2016-05-17 | 156.000 | 244,297 | +1,830 | 5.21% | 38,110,332 |
| 2016-05-18 | 2016-05-16 | 160.000 | 242,467 | +3,015 | 5.17% | 38,794,720 |
| 2016-05-17 | 2016-05-13 | 164.000 | 239,452 | +255 | 5.11% | 39,270,128 |
| 2016-05-16 | 2016-05-12 | 152.000 | 239,197 | +3,536 | 5.10% | 36,357,944 |
| 2016-05-13 | 2016-05-11 | 208.000 | 235,661 | +1,070 | 5.02% | 49,017,488 |
| 2016-05-12 | 2016-05-10 | 208.000 | 234,591 | -40 | 5.00% | 48,794,928 |
| 2016-05-11 | 2016-05-09 | 212.000 | 234,631 | +660 | 5.00% | 49,741,772 |
| 2016-05-10 | 2016-05-06 | 216.000 | 233,971 | -160 | 4.99% | 50,537,736 |
| 2016-05-09 | 2016-05-05 | 220.000 | 234,131 | +790 | 4.99% | 51,508,820 |
| 2016-05-06 | 2016-05-04 | 208.000 | 233,341 | -2,700 | 4.98% | 48,534,928 |
| 2016-05-05 | 2016-05-03 | 216.000 | 236,041 | +140 | 5.03% | 50,984,856 |
| 2016-05-04 | 2016-04-29 | 220.000 | 235,901 | +230 | 5.03% | 51,898,220 |
| 2016-05-03 | 2016-04-28 | 224.000 | 235,671 | +2,844 | 5.03% | 52,790,304 |
| 2016-04-29 | 2016-04-27 | 232.000 | 232,827 | -1,040 | 4.96% | 54,015,864 |
| 2016-04-28 | 2016-04-26 | 232.000 | 233,867 | -25 | 4.99% | 54,257,144 |
| 2016-04-27 | 2016-04-25 | 232.000 | 233,892 | +320 | 4.99% | 54,262,944 |
| 2016-04-26 | 2016-04-22 | 224.000 | 233,572 | +3,220 | 4.98% | 52,320,128 |
| 2016-04-25 | 2016-04-21 | 224.000 | 230,352 | -1,500 | 4.91% | 51,598,848 |
| 2016-04-22 | 2016-04-20 | 220.000 | 231,852 | +4,305 | 4.94% | 51,007,440 |
| 2016-04-21 | 2016-04-19 | 232.000 | 227,547 | +3,595 | 4.85% | 52,790,904 |
| 2016-04-20 | 2016-04-18 | 236.000 | 223,952 | +2,030 | 4.78% | 52,852,672 |
| 2016-04-19 | 2016-04-15 | 232.000 | 221,922 | -3,115 | 4.73% | 51,485,904 |
| 2016-04-18 | 2016-04-14 | 212.000 | 225,037 | +76,126 | 4.80% | 47,707,844 |
| 2016-04-15 | 2016-04-13 | 212.000 | 148,911 | +575 | 9.53% | 31,569,132 |
| 2016-04-14 | 2016-04-12 | 212.000 | 148,336 | +1,455 | 9.49% | 31,447,232 |
| 2016-04-13 | 2016-04-11 | 212.000 | 146,881 | +530 | 9.40% | 31,138,772 |
| 2016-04-12 | 2016-04-08 | 212.000 | 146,351 | +3,100 | 9.36% | 31,026,412 |
| 2016-04-11 | 2016-04-07 | 212.000 | 143,251 | +3,705 | 9.16% | 30,369,212 |
| 2016-04-08 | 2016-04-06 | 212.000 | 139,546 | +8,490 | 8.93% | 29,583,752 |
| 2016-04-07 | 2016-04-05 | 216.000 | 131,056 | +745 | 8.38% | 28,308,096 |
| 2016-04-06 | 2016-04-01 | 216.000 | 130,311 | -443 | 8.34% | 28,147,176 |
| 2016-04-05 | 2016-03-31 | 224.000 | 130,754 | +5,070 | 8.36% | 29,288,896 |
| 2016-04-01 | 2016-03-30 | 216.000 | 125,684 | +995 | 8.04% | 27,147,744 |
| 2016-03-31 | 2016-03-29 | 220.000 | 124,689 | +3,785 | 7.98% | 27,431,580 |
| 2016-03-30 | 2016-03-24 | 232.000 | 120,904 | -1,070 | 7.73% | 28,049,728 |
| 2016-03-29 | 2016-03-23 | 244.000 | 121,974 | +1,450 | 7.80% | 29,761,656 |
| 2016-03-24 | 2016-03-22 | 248.000 | 120,524 | -4,665 | 7.71% | 29,889,952 |
| 2016-03-23 | 2016-03-21 | 256.000 | 125,189 | +4,135 | 8.01% | 32,048,384 |
| 2016-03-22 | 2016-03-18 | 276.000 | 121,054 | +5,370 | 7.74% | 33,410,904 |
| 2016-03-21 | 2016-03-17 | 256.000 | 115,684 | -7,738 | 7.40% | 29,615,104 |
| 2016-03-18 | 2016-03-16 | 208.000 | 123,422 | -265 | 7.89% | 25,671,776 |
| 2016-03-17 | 2016-03-15 | 219.143 | 123,687 | -9,654 | 7.91% | 27,105,123 |
| 2016-03-16 | 2016-03-14 | 222.857 | 133,341 | +609 | 7.92% | 29,715,994 |
| 2016-03-15 | 2016-03-11 | 219.143 | 132,732 | +646 | 7.88% | 29,087,270 |
| 2016-03-14 | 2016-03-10 | 222.857 | 132,086 | -953 | 7.85% | 29,436,309 |
| 2016-03-11 | 2016-03-09 | 226.571 | 133,039 | -340 | 7.90% | 30,142,836 |
| 2016-03-10 | 2016-03-08 | 230.286 | 133,379 | -1,028 | 7.92% | 30,715,278 |
| 2016-03-09 | 2016-03-07 | 222.857 | 134,407 | -59 | 7.98% | 29,953,560 |
| 2016-03-08 | 2016-03-04 | 222.857 | 134,466 | +614 | 7.99% | 29,966,709 |
| 2016-03-07 | 2016-03-03 | 222.857 | 133,852 | +16 | 7.95% | 29,829,874 |
| 2016-03-04 | 2016-03-02 | 222.857 | 133,836 | +145 | 7.95% | 29,826,309 |
| 2016-03-03 | 2016-03-01 | 219.143 | 133,691 | -377 | 7.94% | 29,297,428 |
| 2016-03-02 | 2016-02-29 | 222.857 | 134,068 | -323 | 7.96% | 29,878,011 |
| 2016-03-01 | 2016-02-26 | 230.286 | 134,391 | -511 | 7.98% | 30,948,327 |
| 2016-02-29 | 2016-02-25 | 226.571 | 134,902 | -43 | 8.01% | 30,564,939 |
| 2016-02-26 | 2016-02-24 | 234.000 | 134,945 | +355 | 8.02% | 31,577,130 |
| 2016-02-25 | 2016-02-23 | 234.000 | 134,590 | +506 | 7.99% | 31,494,060 |
| 2016-02-24 | 2016-02-22 | 237.714 | 134,084 | +1,917 | 7.96% | 31,873,682 |
| 2016-02-23 | 2016-02-19 | 226.571 | 132,167 | +48 | 7.85% | 29,945,266 |
| 2016-02-22 | 2016-02-18 | 226.571 | 132,119 | +511 | 7.85% | 29,934,391 |
| 2016-02-19 | 2016-02-17 | 222.857 | 131,608 | -463 | 7.82% | 29,329,783 |
| 2016-02-18 | 2016-02-16 | 226.571 | 132,071 | +129 | 7.84% | 29,923,515 |
| 2016-02-17 | 2016-02-15 | 226.571 | 131,942 | +517 | 7.84% | 29,894,287 |
| 2016-02-16 | 2016-02-12 | 215.429 | 131,425 | +124 | 7.81% | 28,312,700 |
| 2016-02-15 | 2016-02-11 | 215.429 | 131,301 | -258 | 7.80% | 28,285,987 |
| 2016-02-12 | 2016-02-05 | 234.000 | 131,559 | -216 | 7.81% | 30,784,806 |
| 2016-02-11 | 2016-02-04 | 234.000 | 131,775 | -613 | 7.83% | 30,835,350 |
| 2016-02-05 | 2016-02-03 | 237.714 | 132,388 | -970 | 7.86% | 31,470,519 |
| 2016-02-04 | 2016-02-02 | 230.286 | 133,358 | +1,077 | 7.92% | 30,710,442 |
| 2016-02-03 | 2016-02-01 | 263.714 | 132,281 | +300 | 7.86% | 34,884,389 |
| 2016-02-02 | 2016-01-29 | 338.000 | 131,981 | -3,257 | 7.84% | 44,609,578 |
| 2016-02-01 | 2016-01-28 | 289.714 | 135,238 | +134 | 8.03% | 39,180,381 |
| 2016-01-29 | 2016-01-27 | 293.429 | 135,104 | -80 | 8.02% | 39,643,374 |
| 2016-01-28 | 2016-01-26 | 289.714 | 135,184 | -162 | 8.03% | 39,164,736 |
| 2016-01-27 | 2016-01-25 | 293.429 | 135,346 | +291 | 8.04% | 39,714,383 |
| 2016-01-26 | 2016-01-22 | 297.143 | 135,055 | -727 | 8.02% | 40,130,629 |
| 2016-01-25 | 2016-01-21 | 289.714 | 135,782 | -765 | 8.07% | 39,337,985 |
| 2016-01-22 | 2016-01-20 | 308.286 | 136,547 | -107 | 8.11% | 42,095,489 |
| 2016-01-21 | 2016-01-19 | 341.714 | 136,654 | +253 | 8.12% | 46,696,624 |
| 2016-01-20 | 2016-01-18 | 330.571 | 136,401 | +624 | 8.10% | 45,090,273 |
| 2016-01-19 | 2016-01-15 | 341.714 | 135,777 | +943 | 8.06% | 46,396,941 |
| 2016-01-18 | 2016-01-14 | 349.143 | 134,834 | +2,794 | 8.01% | 47,076,328 |
| 2016-01-15 | 2016-01-13 | 386.286 | 132,040 | -81 | 7.84% | 51,005,166 |
| 2016-01-14 | 2016-01-12 | 378.857 | 132,121 | +367 | 7.85% | 50,054,985 |
| 2016-01-13 | 2016-01-11 | 393.714 | 131,754 | +716 | 7.83% | 51,873,432 |
| 2016-01-12 | 2016-01-08 | 419.714 | 131,038 | +301 | 7.78% | 54,998,521 |
| 2016-01-11 | 2016-01-07 | 416.000 | 130,737 | +183 | 7.77% | 54,386,592 |
| 2016-01-08 | 2016-01-06 | 442.000 | 130,554 | +6,338 | 7.75% | 57,704,868 |
| 2016-01-07 | 2016-01-05 | 442.000 | 124,216 | +285 | 7.38% | 54,903,472 |
| 2016-01-06 | 2016-01-04 | 438.286 | 123,931 | -1,534 | 7.36% | 54,317,187 |
| 2016-01-05 | 2015-12-31 | 449.429 | 125,465 | +657 | 7.45% | 56,387,556 |
| 2016-01-04 | 2015-12-29 | 456.857 | 124,808 | -706 | 7.41% | 57,019,426 |
| 2015-12-30 | 2015-12-28 | 445.714 | 125,514 | +162 | 7.46% | 55,943,383 |
| 2015-12-29 | 2015-12-24 | 460.571 | 125,352 | -269 | 8.47% | 57,733,550 |
| 2015-12-28 | 2015-12-22 | 460.571 | 125,621 | +581 | 8.49% | 57,857,443 |
| 2015-12-23 | 2015-12-21 | 445.714 | 125,040 | -541 | 8.45% | 55,732,114 |
| 2015-12-22 | 2015-12-18 | 449.429 | 125,581 | -6 | 8.49% | 56,439,689 |
| 2015-12-21 | 2015-12-17 | 442.000 | 125,587 | +883 | 8.49% | 55,509,454 |
| 2015-12-18 | 2015-12-16 | 456.857 | 124,704 | +517 | 8.43% | 56,971,913 |
| 2015-12-17 | 2015-12-15 | 445.714 | 124,187 | +156 | 8.39% | 55,351,920 |
| 2015-12-16 | 2015-12-14 | 449.429 | 124,031 | +130 | 8.38% | 55,743,075 |
| 2015-12-15 | 2015-12-11 | 456.857 | 123,901 | +1,793 | 8.37% | 56,605,057 |
| 2015-12-14 | 2015-12-10 | 475.429 | 122,108 | +436 | 8.25% | 58,053,632 |
| 2015-12-11 | 2015-12-09 | 475.429 | 121,672 | +1,319 | 8.22% | 57,846,345 |
| 2015-12-10 | 2015-12-08 | 482.857 | 120,353 | +3,371 | 8.13% | 58,113,306 |
| 2015-12-09 | 2015-12-07 | 497.714 | 116,982 | +2,767 | 7.91% | 58,223,613 |
| 2015-12-08 | 2015-12-04 | 542.286 | 114,215 | +2,655 | 7.72% | 61,937,163 |
| 2015-12-07 | 2015-12-03 | 479.143 | 111,560 | +59 | 7.54% | 53,453,177 |
| 2015-12-04 | 2015-12-02 | 482.857 | 111,501 | +270 | 7.54% | 53,839,054 |
| 2015-12-03 | 2015-12-01 | 475.429 | 111,231 | -114 | 7.52% | 52,882,395 |
| 2015-12-02 | 2015-11-30 | 486.571 | 111,345 | -59 | 7.53% | 54,177,296 |
| 2015-12-01 | 2015-11-27 | 482.857 | 111,404 | -215 | 7.53% | 53,792,217 |
| 2015-11-30 | 2015-11-26 | 490.286 | 111,619 | +178 | 7.54% | 54,725,201 |
| 2015-11-27 | 2015-11-25 | 501.429 | 111,441 | +123 | 7.53% | 55,879,701 |
| 2015-11-26 | 2015-11-24 | 486.571 | 111,318 | -53 | 7.52% | 54,164,158 |
| 2015-11-25 | 2015-11-23 | 475.429 | 111,371 | -17 | 7.53% | 52,948,955 |
| 2015-11-24 | 2015-11-20 | 475.429 | 111,388 | +157 | 7.53% | 52,957,038 |
| 2015-11-23 | 2015-11-19 | 475.429 | 111,231 | +32 | 7.52% | 52,882,395 |
| 2015-11-20 | 2015-11-18 | 475.429 | 111,199 | +318 | 7.52% | 52,867,182 |
| 2015-11-19 | 2015-11-17 | 479.143 | 110,881 | -243 | 7.49% | 53,127,839 |
| 2015-11-18 | 2015-11-16 | 464.286 | 111,124 | +393 | 7.51% | 51,593,286 |
| 2015-11-17 | 2015-11-13 | 486.571 | 110,731 | +22 | 7.48% | 53,878,541 |
| 2015-11-16 | 2015-11-12 | 501.429 | 110,709 | +619 | 7.48% | 55,512,656 |
| 2015-11-13 | 2015-11-11 | 482.857 | 110,090 | -75 | 7.44% | 53,157,743 |
| 2015-11-12 | 2015-11-10 | 482.857 | 110,165 | -340 | 7.45% | 53,193,957 |
| 2015-11-11 | 2015-11-09 | 494.000 | 110,505 | -344 | 7.47% | 54,589,470 |
| 2015-11-10 | 2015-11-06 | 501.429 | 110,849 | +931 | 7.49% | 55,582,856 |
| 2015-11-09 | 2015-11-05 | 508.857 | 109,918 | +135 | 7.43% | 55,932,559 |
| 2015-11-06 | 2015-11-04 | 516.286 | 109,783 | +560 | 7.42% | 56,679,395 |
| 2015-11-05 | 2015-11-03 | 486.571 | 109,223 | +178 | 7.38% | 53,144,791 |
| 2015-11-04 | 2015-11-02 | 505.143 | 109,045 | -3,441 | 7.37% | 55,083,303 |
| 2015-11-03 | 2015-10-30 | 546.000 | 112,486 | +716 | 7.60% | 61,417,356 |
| 2015-11-02 | 2015-10-29 | 553.429 | 111,770 | -54 | 7.55% | 61,856,711 |
| 2015-10-30 | 2015-10-28 | 609.143 | 111,824 | +5,697 | 7.64% | 68,116,791 |
| 2015-10-27 | 2015-10-23 | 449.429 | 106,127 | -118 | 7.25% | 47,696,506 |
| 2015-10-26 | 2015-10-22 | 442.000 | 106,245 | -485 | 7.26% | 46,960,290 |
| 2015-10-23 | 2015-10-20 | 434.571 | 106,730 | -269 | 7.29% | 46,381,809 |
| 2015-10-22 | 2015-10-19 | 442.000 | 106,999 | +11 | 7.31% | 47,293,558 |
| 2015-10-20 | 2015-10-16 | 445.714 | 106,988 | +990 | 7.31% | 47,686,080 |
| 2015-10-19 | 2015-10-15 | 453.143 | 105,998 | +630 | 7.24% | 48,032,237 |
| 2015-10-16 | 2015-10-14 | 449.429 | 105,368 | +447 | 7.20% | 47,355,390 |
| 2015-10-15 | 2015-10-13 | 468.000 | 104,921 | +340 | 7.17% | 49,103,028 |
| 2015-10-14 | 2015-10-12 | 475.429 | 104,581 | -512 | 7.15% | 49,720,795 |
| 2015-10-13 | 2015-10-09 | 460.571 | 105,093 | +442 | 7.18% | 48,402,833 |
| 2015-10-12 | 2015-10-08 | 445.714 | 104,651 | +1,696 | 7.15% | 46,644,446 |
| 2015-10-09 | 2015-10-07 | 427.143 | 102,955 | +1,744 | 7.04% | 43,976,493 |
| 2015-10-08 | 2015-10-06 | 442.000 | 101,211 | +1,196 | 6.92% | 44,735,262 |
| 2015-10-07 | 2015-10-05 | 445.714 | 100,015 | +587 | 6.83% | 44,578,114 |
| 2015-10-06 | 2015-10-02 | 445.714 | 99,428 | +576 | 6.79% | 44,316,480 |
| 2015-10-05 | 2015-09-30 | 445.714 | 98,852 | +151 | 6.76% | 44,059,749 |
| 2015-09-30 | 2015-09-25 | 468.000 | 98,701 | +37 | 6.74% | 46,192,068 |
| 2015-09-29 | 2015-09-24 | 456.857 | 98,664 | -21 | 6.74% | 45,075,353 |
| 2015-09-25 | 2015-09-23 | 468.000 | 98,685 | +102 | 6.74% | 46,184,580 |
| 2015-09-24 | 2015-09-22 | 486.571 | 98,583 | -108 | 6.74% | 47,967,671 |
| 2015-09-23 | 2015-09-21 | 486.571 | 98,691 | +189 | 6.74% | 48,020,221 |
| 2015-09-22 | 2015-09-18 | 486.571 | 98,502 | +711 | 6.73% | 47,928,259 |
| 2015-09-21 | 2015-09-17 | 475.429 | 97,791 | -372 | 6.68% | 46,492,635 |
| 2015-09-18 | 2015-09-16 | 471.714 | 98,163 | -172 | 6.71% | 46,304,889 |
| 2015-09-17 | 2015-09-15 | 456.857 | 98,335 | +80 | 6.72% | 44,925,047 |
| 2015-09-16 | 2015-09-14 | 479.143 | 98,255 | +377 | 6.71% | 47,078,181 |
| 2015-09-15 | 2015-09-11 | 494.000 | 97,878 | +124 | 6.69% | 48,351,732 |
| 2015-09-14 | 2015-09-10 | 490.286 | 97,754 | -27 | 6.68% | 47,927,390 |
| 2015-09-11 | 2015-09-09 | 505.143 | 97,781 | +582 | 6.68% | 49,393,374 |
| 2015-09-10 | 2015-09-08 | 497.714 | 97,199 | -490 | 6.64% | 48,377,331 |
| 2015-09-09 | 2015-09-07 | 449.429 | 97,689 | -135 | 6.68% | 43,904,228 |
| 2015-09-08 | 2015-09-04 | 442.000 | 97,824 | +232 | 6.68% | 43,238,208 |
| 2015-09-07 | 2015-09-02 | 456.857 | 97,592 | +608 | 6.67% | 44,585,602 |
| 2015-09-04 | 2015-09-01 | 479.143 | 96,984 | +1,163 | 6.63% | 46,469,191 |
| 2015-09-02 | 2015-08-31 | 508.857 | 95,821 | -137 | 6.55% | 48,759,200 |
| 2015-09-01 | 2015-08-28 | 520.000 | 95,958 | +339 | 6.56% | 49,898,160 |
| 2015-08-31 | 2015-08-27 | 516.286 | 95,619 | +512 | 6.53% | 49,366,724 |
| 2015-08-28 | 2015-08-26 | 471.714 | 95,107 | +264 | 6.50% | 44,863,331 |
| 2015-08-27 | 2015-08-25 | 468.000 | 94,843 | +565 | 6.48% | 44,386,524 |
| 2015-08-26 | 2015-08-24 | 479.143 | 94,278 | +199 | 6.44% | 45,172,630 |
| 2015-08-25 | 2015-08-21 | 568.286 | 94,079 | +216 | 6.43% | 53,463,752 |
| 2015-08-24 | 2015-08-20 | 594.286 | 93,863 | +301 | 6.41% | 55,781,440 |
| 2015-08-21 | 2015-08-19 | 612.857 | 93,562 | +269 | 6.39% | 57,340,140 |
| 2015-08-20 | 2015-08-18 | 638.857 | 93,293 | +248 | 6.38% | 59,600,899 |
| 2015-08-19 | 2015-08-17 | 638.857 | 93,045 | -178 | 6.36% | 59,442,463 |
| 2015-08-18 | 2015-08-14 | 650.000 | 93,223 | +92 | 6.37% | 60,594,950 |
| 2015-08-17 | 2015-08-13 | 650.000 | 93,131 | -199 | 6.36% | 60,535,150 |
| 2015-08-14 | 2015-08-12 | 638.857 | 93,330 | +188 | 6.38% | 59,624,537 |
| 2015-08-13 | 2015-08-11 | 687.143 | 93,142 | +43 | 6.36% | 64,001,860 |
| 2015-08-12 | 2015-08-10 | 694.571 | 93,099 | -48 | 6.36% | 64,663,905 |
| 2015-08-11 | 2015-08-07 | 676.000 | 93,147 | +179 | 6.37% | 62,967,372 |
| 2015-08-10 | 2015-08-06 | 668.571 | 92,968 | +782 | 6.35% | 62,155,749 |
| 2015-08-07 | 2015-08-05 | 690.857 | 92,186 | -43 | 6.30% | 63,687,357 |
| 2015-08-06 | 2015-08-04 | 698.286 | 92,229 | +156 | 6.30% | 64,402,193 |
| 2015-08-05 | 2015-08-03 | 679.714 | 92,073 | +70 | 6.29% | 62,583,333 |
| 2015-08-04 | 2015-07-31 | 709.429 | 92,003 | +86 | 6.29% | 65,269,557 |
| 2015-08-03 | 2015-07-30 | 713.143 | 91,917 | -97 | 6.28% | 65,549,952 |
| 2015-07-31 | 2015-07-29 | 724.286 | 92,014 | -366 | 6.29% | 66,644,426 |
| 2015-07-30 | 2015-07-28 | 705.714 | 92,380 | +108 | 6.31% | 65,193,886 |
| 2015-07-29 | 2015-07-27 | 724.286 | 92,272 | +420 | 6.87% | 66,831,291 |
| 2015-07-28 | 2015-07-24 | 787.429 | 91,852 | -129 | 6.84% | 72,326,889 |
| 2015-07-27 | 2015-07-23 | 783.714 | 91,981 | +9 | 6.85% | 72,086,824 |
| 2015-07-24 | 2015-07-22 | 783.714 | 91,972 | -26 | 6.85% | 72,079,770 |
| 2015-07-23 | 2015-07-21 | 809.714 | 91,998 | -92 | 6.85% | 74,492,095 |
| 2015-07-22 | 2015-07-20 | 806.000 | 92,090 | +140 | 7.30% | 74,224,540 |
| 2015-07-21 | 2015-07-17 | 809.714 | 91,950 | +221 | 7.29% | 74,453,229 |
| 2015-07-20 | 2015-07-16 | 813.429 | 91,729 | -388 | 7.27% | 74,614,989 |
| 2015-07-17 | 2015-07-15 | 791.143 | 92,117 | -48 | 7.30% | 72,877,707 |
| 2015-07-16 | 2015-07-14 | 813.429 | 92,165 | +522 | 7.31% | 74,969,644 |
| 2015-07-15 | 2015-07-13 | 776.286 | 91,643 | -490 | 7.26% | 71,141,152 |
| 2015-07-14 | 2015-07-10 | 765.143 | 92,133 | +323 | 7.30% | 70,494,907 |
| 2015-07-13 | 2015-07-09 | 720.571 | 91,810 | +813 | 7.28% | 66,155,663 |
| 2015-07-10 | 2015-07-08 | 586.857 | 90,997 | +1,023 | 7.21% | 53,402,239 |
| 2015-07-09 | 2015-07-07 | 735.429 | 89,974 | +237 | 7.13% | 66,169,450 |
| 2015-07-08 | 2015-07-06 | 739.143 | 89,737 | +759 | 7.11% | 66,328,463 |
| 2015-07-07 | 2015-07-03 | 898.857 | 88,978 | +760 | 8.36% | 79,978,511 |
| 2015-07-06 | 2015-07-02 | 947.143 | 88,218 | +1,028 | 8.29% | 83,555,049 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 87,190 | -821 | 8.19% | 87,439,114 |
| 2015-07-02 | 2015-06-29 | 928.571 | 88,011 | -506 | 8.27% | 81,724,500 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 88,517 | -388 | 8.31% | 90,413,793 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 88,905 | +1,088 | 8.35% | 92,461,200 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 87,817 | -76 | 8.25% | 91,329,680 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 87,893 | +341 | 8.25% | 93,041,019 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 87,552 | +43 | 8.22% | 92,680,046 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 87,509 | +199 | 8.22% | 89,384,193 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 87,310 | +129 | 8.20% | 92,423,871 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 87,181 | +4 | 8.19% | 90,668,240 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 87,177 | +204 | 8.19% | 90,664,080 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 86,973 | -985 | 8.17% | 92,067,133 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 87,958 | -1,212 | 8.26% | 89,842,814 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 89,170 | +533 | 8.37% | 89,424,771 |
| 2015-06-12 | 2015-06-10 | 984.286 | 88,637 | -468 | 8.32% | 87,244,133 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 89,105 | -1,669 | 8.37% | 92,669,200 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 90,774 | -689 | 8.53% | 97,776,566 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 91,463 | +462 | 8.59% | 100,217,316 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 91,001 | -1,098 | 8.55% | 101,401,114 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 92,099 | -4,755 | 8.65% | 107,755,830 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 96,854 | +834 | 9.10% | 104,325,594 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 96,020 | +33 | 9.02% | 101,644,029 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 95,987 | +2,137 | 9.02% | 99,826,480 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 93,850 | -1,448 | 8.81% | 102,832,786 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 95,298 | -517 | 8.95% | 104,419,380 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 95,815 | -555 | 9.00% | 101,427,021 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 96,370 | +130 | 9.05% | 100,224,800 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 96,240 | -620 | 9.04% | 103,664,229 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 96,860 | +135 | 9.10% | 106,130,886 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 96,725 | +420 | 9.08% | 105,982,964 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 96,305 | +953 | 9.04% | 103,734,243 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 95,352 | +65 | 8.96% | 108,020,194 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 95,287 | -237 | 8.95% | 109,716,174 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 95,524 | +818 | 8.97% | 101,118,977 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 94,706 | +839 | 8.89% | 98,494,240 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 93,867 | -226 | 8.82% | 99,364,924 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 94,093 | +1,341 | 8.84% | 97,856,720 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 92,752 | +2,089 | 8.71% | 99,907,154 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 90,663 | +603 | 8.52% | 101,024,486 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 90,060 | -70 | 8.46% | 107,042,743 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 90,130 | +226 | 8.46% | 105,452,100 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 89,904 | -285 | 8.44% | 101,848,389 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 90,189 | +829 | 8.47% | 95,471,499 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 89,360 | -560 | 8.39% | 99,572,571 |
| 2015-04-28 | 2015-04-24 | 965.714 | 89,920 | +608 | 8.45% | 86,837,029 |
| 2015-04-27 | 2015-04-23 | 965.714 | 89,312 | +361 | 8.39% | 86,249,874 |
| 2015-04-24 | 2015-04-22 | 984.286 | 88,951 | +458 | 8.35% | 87,553,199 |
| 2015-04-23 | 2015-04-21 | 965.714 | 88,493 | +871 | 8.31% | 85,458,954 |
| 2015-04-22 | 2015-04-20 | 947.143 | 87,622 | +571 | 8.23% | 82,990,551 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 87,051 | +1,022 | 8.18% | 87,299,717 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 86,029 | -2,057 | 8.08% | 89,470,160 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 88,086 | +1,742 | 8.27% | 91,609,440 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 86,344 | -619 | 8.11% | 86,590,697 |
| 2015-04-14 | 2015-04-10 | 858.000 | 86,963 | +291 | 8.17% | 74,614,254 |
| 2015-04-13 | 2015-04-09 | 846.857 | 86,672 | -1,615 | 8.14% | 73,398,802 |
| 2015-04-10 | 2015-04-08 | 854.286 | 88,287 | -1,179 | 8.29% | 75,422,323 |
| 2015-04-09 | 2015-04-02 | 854.286 | 89,466 | +721 | 8.40% | 76,429,526 |
| 2015-04-08 | 2015-04-01 | 887.714 | 88,745 | +1,061 | 8.33% | 78,780,204 |
| 2015-04-02 | 2015-03-31 | 861.714 | 87,684 | +318 | 8.24% | 75,558,555 |
| 2015-04-01 | 2015-03-30 | 887.714 | 87,366 | +16 | 8.21% | 77,556,046 |
| 2015-03-31 | 2015-03-27 | 887.714 | 87,350 | +850 | 8.20% | 77,541,843 |
| 2015-03-30 | 2015-03-26 | 876.571 | 86,500 | +1,050 | 8.12% | 75,823,429 |
| 2015-03-27 | 2015-03-25 | 906.286 | 85,450 | +194 | 8.03% | 77,442,114 |
| 2015-03-26 | 2015-03-24 | 917.429 | 85,256 | +377 | 8.01% | 78,216,290 |
| 2015-03-25 | 2015-03-23 | 947.143 | 84,879 | -267 | 7.97% | 80,392,539 |
| 2015-03-24 | 2015-03-20 | 906.286 | 85,146 | -350 | 8.00% | 77,166,603 |
| 2015-03-23 | 2015-03-19 | 913.714 | 85,496 | -286 | 8.03% | 78,118,917 |
| 2015-03-20 | 2015-03-18 | 917.429 | 85,782 | +135 | 8.06% | 78,698,858 |
| 2015-03-19 | 2015-03-17 | 906.286 | 85,647 | +506 | 8.04% | 77,620,653 |
| 2015-03-18 | 2015-03-16 | 902.571 | 85,141 | +700 | 8.00% | 76,845,834 |
| 2015-03-17 | 2015-03-13 | 924.857 | 84,441 | +92 | 7.93% | 78,095,862 |
| 2015-03-16 | 2015-03-12 | 947.143 | 84,349 | -54 | 7.92% | 79,890,553 |
| 2015-03-13 | 2015-03-11 | 947.143 | 84,403 | +705 | 7.93% | 79,941,699 |
| 2015-03-12 | 2015-03-10 | 984.286 | 83,698 | -485 | 7.86% | 82,382,746 |
| 2015-03-11 | 2015-03-09 | 898.857 | 84,183 | +306 | 7.91% | 75,668,491 |
| 2015-03-10 | 2015-03-06 | 924.857 | 83,877 | +764 | 7.88% | 77,574,243 |
| 2015-03-09 | 2015-03-05 | 869.143 | 83,113 | -1,389 | 7.81% | 72,237,070 |
| 2015-03-06 | 2015-03-04 | 884.000 | 84,502 | -1,998 | 7.94% | 74,699,768 |
| 2015-03-05 | 2015-03-03 | 887.714 | 86,500 | +1,147 | 8.12% | 76,787,286 |
| 2015-03-04 | 2015-03-02 | 928.571 | 85,353 | +415 | 8.02% | 79,256,357 |
| 2015-03-03 | 2015-02-27 | 947.143 | 84,938 | +700 | 7.98% | 80,448,420 |
| 2015-03-02 | 2015-02-26 | 921.143 | 84,238 | +65 | 7.91% | 77,595,232 |
| 2015-02-27 | 2015-02-25 | 921.143 | 84,173 | +565 | 7.91% | 77,535,358 |
| 2015-02-26 | 2015-02-24 | 984.286 | 83,608 | +625 | 7.85% | 82,294,160 |
| 2015-02-25 | 2015-02-23 | 858.000 | 82,983 | +123 | 7.79% | 71,199,414 |
| 2015-02-24 | 2015-02-18 | 869.143 | 82,860 | +60 | 7.78% | 72,017,177 |
| 2015-02-23 | 2015-02-16 | 869.143 | 82,800 | +323 | 7.78% | 71,965,029 |
| 2015-02-17 | 2015-02-13 | 876.571 | 82,477 | +1,217 | 7.75% | 72,296,982 |
| 2015-02-16 | 2015-02-12 | 887.714 | 81,260 | -60 | 7.63% | 72,135,663 |
| 2015-02-13 | 2015-02-11 | 921.143 | 81,320 | +280 | 7.64% | 74,907,337 |
| 2015-02-12 | 2015-02-10 | 913.714 | 81,040 | +690 | 7.61% | 74,047,406 |
| 2015-02-11 | 2015-02-09 | 858.000 | 80,350 | +199 | 7.55% | 68,940,300 |
| 2015-02-10 | 2015-02-06 | 891.429 | 80,151 | +1,185 | 7.53% | 71,448,891 |
| 2015-02-09 | 2015-02-05 | 917.429 | 78,966 | +490 | 7.42% | 72,445,665 |
| 2015-02-06 | 2015-02-04 | 947.143 | 78,476 | +75 | 7.37% | 74,327,983 |
| 2015-02-05 | 2015-02-03 | 965.714 | 78,401 | +129 | 7.36% | 75,712,966 |
| 2015-02-04 | 2015-02-02 | 965.714 | 78,272 | -48 | 7.35% | 75,588,389 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 78,320 | +377 | 7.36% | 78,543,771 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 77,943 | +333 | 7.32% | 79,613,207 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 77,610 | -317 | 7.65% | 82,155,729 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 77,927 | +684 | 7.68% | 82,491,296 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 77,243 | -92 | 7.61% | 81,767,233 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 77,335 | -565 | 7.62% | 78,992,179 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 77,900 | -3,107 | 7.67% | 81,016,000 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 81,007 | -1,255 | 7.98% | 84,247,280 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 82,262 | -161 | 8.10% | 90,135,649 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 82,423 | -555 | 8.12% | 82,658,494 |
| 2015-01-19 | 2015-01-15 | 984.286 | 82,978 | -512 | 8.17% | 81,674,060 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 83,490 | +54 | 8.22% | 83,728,543 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 83,436 | -414 | 8.22% | 89,872,491 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 83,850 | -648 | 8.26% | 93,432,857 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 84,498 | -2,170 | 8.32% | 91,016,417 |
| 2015-01-12 | 2015-01-08 | 965.714 | 86,668 | -1,369 | 8.54% | 83,696,526 |
| 2015-01-09 | 2015-01-07 | 928.571 | 88,037 | -174 | 8.67% | 81,748,643 |
| 2015-01-08 | 2015-01-06 | 947.143 | 88,211 | +399 | 8.69% | 83,548,419 |
| 2015-01-07 | 2015-01-05 | 902.571 | 87,812 | +1,152 | 8.65% | 79,256,602 |
| 2015-01-06 | 2015-01-02 | 921.143 | 86,660 | +1,196 | 8.54% | 79,826,240 |
| 2015-01-05 | 2014-12-31 | 965.714 | 85,464 | +5,002 | 8.42% | 82,533,806 |
| 2015-01-02 | 2014-12-29 | 984.286 | 80,462 | +646 | 7.93% | 79,197,597 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 79,816 | +1,782 | 7.88% | 83,008,640 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 78,034 | -324 | 7.71% | 82,604,563 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 78,358 | +797 | 7.74% | 82,947,540 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 77,561 | +1,131 | 7.66% | 80,663,440 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 76,430 | +1,987 | 7.55% | 83,745,443 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 74,443 | -1,085 | 7.35% | 85,715,797 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 75,528 | +220 | 7.46% | 95,381,074 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 75,308 | +765 | 7.44% | 96,501,823 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 74,543 | -1,055 | 7.36% | 80,293,460 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 75,598 | +1,249 | 7.47% | 80,025,883 |
| 2014-12-11 | 2014-12-09 | 891.429 | 74,349 | +6,278 | 7.34% | 66,276,823 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 68,071 | +1,002 | 6.72% | 75,850,543 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 67,069 | -1,104 | 6.62% | 82,207,431 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 68,173 | +11 | 6.73% | 92,423,110 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 68,162 | +1,895 | 6.73% | 100,003,391 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 66,267 | -5 | 6.55% | 95,992,483 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 66,272 | +774 | 6.55% | 97,230,491 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 65,498 | +708 | 6.60% | 96,094,923 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 64,790 | +813 | 6.53% | 92,649,700 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 63,977 | -2,598 | 6.45% | 91,487,110 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 66,575 | +1,920 | 6.71% | 97,675,036 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 64,655 | +3,688 | 6.52% | 96,058,857 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 60,967 | -2,057 | 6.15% | 95,108,520 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 63,024 | -873 | 6.35% | 98,317,440 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 63,897 | +1,363 | 6.44% | 96,119,344 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 62,534 | -626 | 6.30% | 92,907,657 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 63,160 | -433 | 6.37% | 96,183,657 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 63,593 | -1,077 | 6.41% | 98,024,067 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 64,670 | -506 | 6.52% | 92,478,100 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 65,176 | -786 | 6.57% | 96,832,914 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 65,962 | +689 | 6.65% | 98,000,686 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 65,273 | +2,229 | 6.58% | 99,401,454 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 63,044 | +1,179 | 6.35% | 94,836,189 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 61,865 | -646 | 6.24% | 97,658,321 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 62,511 | +338 | 6.30% | 98,678,079 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 62,173 | -961 | 6.27% | 96,989,880 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 63,134 | +571 | 6.36% | 94,971,574 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 62,563 | -1,962 | 6.31% | 91,788,859 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 64,525 | -2,950 | 6.50% | 98,262,357 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 67,475 | -1,433 | 6.80% | 93,983,036 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 68,908 | -1,246 | 6.95% | 98,538,440 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 70,154 | -2,547 | 7.07% | 104,228,800 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 72,701 | -571 | 7.33% | 112,063,399 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 73,272 | +879 | 7.39% | 114,304,320 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 72,393 | +667 | 7.30% | 103,521,990 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 71,726 | -716 | 7.23% | 113,224,614 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 72,442 | +229 | 7.30% | 119,736,277 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 72,213 | -3,279 | 7.28% | 118,016,674 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 75,492 | +4,119 | 7.61% | 120,571,509 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 71,373 | +1,066 | 7.19% | 125,922,364 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 70,307 | +2,886 | 7.09% | 125,347,337 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 67,421 | +3,880 | 6.80% | 125,210,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 63,541 | -53 | 6.40% | 122,724,903 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 63,594 | +3,289 | 6.41% | 114,560,049 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 60,305 | -4,415 | 6.08% | 110,875,050 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 64,720 | -1,115 | 6.52% | 103,367,086 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 65,835 | -4,986 | 6.64% | 102,702,600 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 70,821 | +1,424 | 7.14% | 103,904,524 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 69,397 | -2,289 | 7.00% | 110,836,923 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 71,686 | -234 | 7.23% | 110,498,849 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 71,920 | -3,222 | 7.25% | 121,544,800 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 75,142 | -500 | 7.57% | 83,729,657 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 75,642 | -1,501 | 7.62% | 85,691,580 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 77,143 | -3,062 | 7.78% | 83,094,031 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 80,205 | +264 | 8.08% | 87,881,764 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 79,941 | -1,888 | 8.06% | 93,530,970 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 81,829 | -1,047 | 8.25% | 85,102,160 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 82,876 | -2,559 | 8.35% | 89,269,291 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 85,435 | +1,792 | 8.61% | 87,265,750 |
| 2014-09-15 | 2014-09-11 | 891.429 | 83,643 | +12,901 | 8.43% | 74,561,760 |
| 2014-09-11 | 2014-09-08 | 445.714 | 70,742 | -102 | 7.13% | 31,530,720 |
| 2014-09-10 | 2014-09-05 | 434.571 | 70,844 | -188 | 7.14% | 30,786,778 |
| 2014-09-08 | 2014-09-04 | 434.571 | 71,032 | -74 | 7.16% | 30,868,478 |
| 2014-09-05 | 2014-09-03 | 434.571 | 71,106 | -495 | 7.17% | 30,900,636 |
| 2014-09-04 | 2014-09-02 | 438.286 | 71,601 | -345 | 7.22% | 31,381,695 |
| 2014-09-03 | 2014-09-01 | 442.000 | 71,946 | +1,050 | 7.25% | 31,800,132 |
| 2014-09-02 | 2014-08-29 | 434.571 | 70,896 | -220 | 7.15% | 30,809,376 |
| 2014-09-01 | 2014-08-28 | 434.571 | 71,116 | -749 | 7.17% | 30,904,982 |
| 2014-08-29 | 2014-08-27 | 427.143 | 71,865 | +388 | 7.24% | 30,696,621 |
| 2014-08-28 | 2014-08-26 | 442.000 | 71,477 | +673 | 7.20% | 31,592,834 |
| 2014-08-27 | 2014-08-25 | 442.000 | 70,804 | +1,284 | 7.14% | 31,295,368 |
| 2014-08-26 | 2014-08-22 | 442.000 | 69,520 | +323 | 7.01% | 30,727,840 |
| 2014-08-25 | 2014-08-21 | 445.714 | 69,197 | +700 | 6.97% | 30,842,091 |
| 2014-08-22 | 2014-08-20 | 453.143 | 68,497 | +1,416 | 6.90% | 31,038,926 |
| 2014-08-21 | 2014-08-19 | 453.143 | 67,081 | +902 | 6.76% | 30,397,276 |
| 2014-08-20 | 2014-08-18 | 453.143 | 66,179 | +73 | 6.67% | 29,988,541 |
| 2014-08-19 | 2014-08-15 | 460.571 | 66,106 | +506 | 6.66% | 30,446,535 |
| 2014-08-18 | 2014-08-14 | 468.000 | 65,600 | +49 | 6.61% | 30,700,800 |
| 2014-08-15 | 2014-08-13 | 471.714 | 65,551 | -199 | 6.61% | 30,921,343 |
| 2014-08-14 | 2014-08-12 | 449.429 | 65,750 | +704 | 6.63% | 29,549,929 |
| 2014-08-13 | 2014-08-11 | 453.143 | 65,046 | -60 | 6.56% | 29,475,130 |
| 2014-08-12 | 2014-08-08 | 456.857 | 65,106 | +173 | 6.56% | 29,744,141 |
| 2014-08-11 | 2014-08-07 | 453.143 | 64,933 | +985 | 6.55% | 29,423,925 |
| 2014-08-08 | 2014-08-06 | 460.571 | 63,948 | +138 | 6.45% | 29,452,622 |
| 2014-08-07 | 2014-08-05 | 471.714 | 63,810 | +291 | 6.43% | 30,100,089 |
| 2014-08-06 | 2014-08-04 | 449.429 | 63,519 | +429 | 6.40% | 28,547,253 |
| 2014-08-05 | 2014-08-01 | 468.000 | 63,090 | +1,866 | 6.36% | 29,526,120 |
| 2014-08-04 | 2014-07-31 | 508.857 | 61,224 | -1,549 | 6.17% | 31,154,270 |
| 2014-08-01 | 2014-07-30 | 442.000 | 62,773 | +2,175 | 6.33% | 27,745,666 |
| 2014-07-31 | 2014-07-29 | 456.857 | 60,598 | +29,301 | 6.11% | 27,684,629 |
| 2014-07-30 | 2014-07-28 | 449.429 | 31,297 | -404 | 12.62% | 14,065,766 |
| 2014-07-29 | 2014-07-25 | 456.857 | 31,701 | -105 | 12.78% | 14,482,828 |
| 2014-07-28 | 2014-07-24 | 453.143 | 31,806 | +189 | 12.82% | 14,412,662 |
| 2014-07-25 | 2014-07-23 | 464.286 | 31,617 | +605 | 12.75% | 14,679,321 |
| 2014-07-24 | 2014-07-22 | 442.000 | 31,012 | +438 | 12.50% | 13,707,304 |
| 2014-07-23 | 2014-07-21 | 442.000 | 30,574 | +355 | 12.33% | 13,513,708 |
| 2014-07-22 | 2014-07-18 | 456.857 | 30,219 | +14 | 12.18% | 13,805,766 |
| 2014-07-21 | 2014-07-17 | 438.286 | 30,205 | +907 | 12.18% | 13,238,420 |
| 2014-07-18 | 2014-07-16 | 445.714 | 29,298 | +1,545 | 11.81% | 13,058,537 |
| 2014-07-17 | 2014-07-15 | 468.000 | 27,753 | +580 | 11.19% | 12,988,404 |
| 2014-07-16 | 2014-07-14 | 486.571 | 27,173 | -1 | 10.96% | 13,221,605 |
| 2014-07-15 | 2014-07-11 | 516.286 | 27,174 | +280 | 10.96% | 14,029,548 |
| 2014-07-14 | 2014-07-10 | 482.857 | 26,894 | -12 | 10.84% | 12,985,960 |
| 2014-07-11 | 2014-07-09 | 490.286 | 26,906 | +211 | 10.85% | 13,191,627 |
| 2014-07-10 | 2014-07-08 | 505.143 | 26,695 | -857 | 10.76% | 13,484,789 |
| 2014-07-09 | 2014-07-07 | 520.000 | 27,552 | +260 | 11.11% | 14,327,040 |
| 2014-07-08 | 2014-07-04 | 531.143 | 27,292 | +3,847 | 11.00% | 14,495,951 |
| 2014-07-07 | 2014-07-03 | 442.000 | 23,445 | -382 | 9.45% | 10,362,690 |
| 2014-07-04 | 2014-07-02 | 439.489 | 23,827 | -11,620 | 9.61% | 10,471,696 |
| 2014-07-03 | 2014-06-30 | 444.511 | 35,447 | -8 | 9.66% | 15,756,594 |
| 2014-07-02 | 2014-06-27 | 454.557 | 35,455 | -294 | 9.67% | 16,116,312 |
| 2014-06-30 | 2014-06-26 | 467.114 | 35,749 | -1,872 | 9.75% | 16,698,845 |
| 2014-06-27 | 2014-06-25 | 436.977 | 37,621 | -72 | 10.26% | 16,439,522 |
| 2014-06-26 | 2014-06-24 | 449.534 | 37,693 | -181 | 10.28% | 16,944,288 |
| 2014-06-25 | 2014-06-23 | 447.023 | 37,874 | -77 | 10.33% | 16,930,539 |
| 2014-06-24 | 2014-06-20 | 444.511 | 37,951 | +111 | 10.35% | 16,869,651 |
| 2014-06-23 | 2014-06-19 | 439.489 | 37,840 | -171 | 10.32% | 16,630,250 |
| 2014-06-20 | 2014-06-18 | 452.045 | 38,011 | +1,304 | 10.36% | 17,182,700 |
| 2014-06-19 | 2014-06-17 | 424.420 | 36,707 | +593 | 10.01% | 15,579,202 |
| 2014-06-18 | 2014-06-16 | 464.602 | 36,114 | -151 | 9.85% | 16,778,646 |
| 2014-06-17 | 2014-06-13 | 497.250 | 36,265 | +370 | 9.89% | 18,032,771 |
| 2014-06-16 | 2014-06-12 | 497.250 | 35,895 | +803 | 9.79% | 17,848,789 |
| 2014-06-13 | 2014-06-11 | 527.386 | 35,092 | -480 | 9.57% | 18,507,042 |
| 2014-06-12 | 2014-06-10 | 534.920 | 35,572 | -894 | 9.70% | 19,028,190 |
| 2014-06-11 | 2014-06-09 | 527.386 | 36,466 | -697 | 9.94% | 19,231,671 |
| 2014-06-10 | 2014-06-06 | 549.989 | 37,163 | -530 | 10.13% | 20,439,228 |
| 2014-06-09 | 2014-06-05 | 562.545 | 37,693 | -760 | 10.28% | 21,204,026 |
| 2014-06-06 | 2014-06-04 | 595.193 | 38,453 | +496 | 10.48% | 22,886,963 |
| 2014-06-05 | 2014-06-03 | 547.477 | 37,957 | -667 | 10.35% | 20,780,595 |
| 2014-06-04 | 2014-05-30 | 575.102 | 38,624 | -112 | 10.53% | 22,212,750 |
| 2014-06-03 | 2014-05-29 | 494.739 | 38,736 | +20 | 10.56% | 19,164,196 |
| 2014-05-30 | 2014-05-28 | 484.693 | 38,716 | -2,299 | 10.55% | 18,765,381 |
| 2014-05-29 | 2014-05-27 | 534.920 | 41,015 | +3,689 | 11.18% | 21,939,762 |
| 2014-05-28 | 2014-05-26 | 567.568 | 37,326 | +3,327 | 10.18% | 21,185,050 |
| 2014-05-27 | 2014-05-23 | 326.477 | 33,999 | +83 | 9.27% | 11,099,901 |
| 2014-05-26 | 2014-05-22 | 328.989 | 33,916 | -398 | 9.25% | 11,157,979 |
| 2014-05-23 | 2014-05-21 | 321.455 | 34,314 | +199 | 9.35% | 11,030,391 |
| 2014-05-22 | 2014-05-20 | 321.455 | 34,115 | -42 | 9.30% | 10,966,422 |
| 2014-05-21 | 2014-05-19 | 316.432 | 34,157 | +444 | 9.31% | 10,808,362 |
| 2014-05-20 | 2014-05-16 | 334.011 | 33,713 | -65 | 9.19% | 11,260,525 |
| 2014-05-19 | 2014-05-15 | 313.920 | 33,778 | -878 | 9.21% | 10,603,605 |
| 2014-05-16 | 2014-05-14 | 316.432 | 34,656 | -28 | 9.45% | 10,966,261 |
| 2014-05-15 | 2014-05-13 | 313.920 | 34,684 | +550 | 9.46% | 10,888,017 |
| 2014-05-14 | 2014-05-12 | 313.920 | 34,134 | +44 | 9.31% | 10,715,361 |
| 2014-05-13 | 2014-05-09 | 308.898 | 34,090 | -173 | 9.29% | 10,530,324 |
| 2014-05-12 | 2014-05-08 | 313.920 | 34,263 | -40 | 9.34% | 10,755,857 |
| 2014-05-09 | 2014-05-07 | 313.920 | 34,303 | +195 | 9.35% | 10,768,413 |
| 2014-05-08 | 2014-05-05 | 336.523 | 34,108 | -239 | 9.30% | 11,478,117 |
| 2014-05-07 | 2014-05-02 | 334.011 | 34,347 | -135 | 9.36% | 11,472,288 |
| 2014-05-05 | 2014-04-30 | 351.591 | 34,482 | -414 | 9.40% | 12,123,558 |
| 2014-05-02 | 2014-04-29 | 344.057 | 34,896 | +56 | 9.51% | 12,006,207 |
| 2014-04-30 | 2014-04-28 | 351.591 | 34,840 | +59 | 9.50% | 12,249,427 |
| 2014-04-29 | 2014-04-25 | 359.125 | 34,781 | +862 | 9.48% | 12,490,727 |
| 2014-04-28 | 2014-04-24 | 366.659 | 33,919 | -159 | 9.25% | 12,436,710 |
| 2014-04-25 | 2014-04-23 | 346.568 | 34,078 | -1,400 | 9.29% | 11,810,351 |
| 2014-04-24 | 2014-04-22 | 339.034 | 35,478 | -1,312 | 9.67% | 12,028,251 |
| 2014-04-23 | 2014-04-17 | 344.057 | 36,790 | -300 | 10.03% | 12,657,850 |
| 2014-04-22 | 2014-04-16 | 349.080 | 37,090 | +302 | 10.11% | 12,947,360 |
| 2014-04-17 | 2014-04-15 | 344.057 | 36,788 | +151 | 10.03% | 12,657,162 |
| 2014-04-16 | 2014-04-14 | 356.614 | 36,637 | +227 | 9.99% | 13,065,254 |
| 2014-04-15 | 2014-04-11 | 391.773 | 36,410 | -2,806 | 9.93% | 14,264,445 |
| 2014-04-14 | 2014-04-10 | 411.864 | 39,216 | +620 | 10.69% | 16,151,644 |
| 2014-04-07 | 2014-04-03 | 572.591 | 38,596 | +197 | 10.52% | 22,099,719 |
| 2014-04-04 | 2014-04-02 | 560.034 | 38,399 | +89 | 10.47% | 21,504,749 |
| 2014-04-03 | 2014-04-01 | 552.500 | 38,310 | +249 | 10.44% | 21,166,275 |
| 2014-04-02 | 2014-03-31 | 572.591 | 38,061 | +639 | 10.38% | 21,793,383 |
| 2014-04-01 | 2014-03-28 | 617.795 | 37,422 | -44 | 10.20% | 23,119,142 |
| 2014-03-31 | 2014-03-27 | 612.773 | 37,466 | -919 | 10.21% | 22,958,143 |
| 2014-03-28 | 2014-03-26 | 620.307 | 38,385 | +549 | 10.46% | 23,810,477 |
| 2014-03-27 | 2014-03-25 | 652.955 | 37,836 | +430 | 10.31% | 24,705,188 |
| 2014-03-26 | 2014-03-24 | 652.955 | 37,406 | +1,125 | 10.20% | 24,424,418 |
| 2014-03-25 | 2014-03-21 | 690.625 | 36,281 | +2,190 | 9.89% | 25,056,566 |
| 2014-03-24 | 2014-03-20 | 678.068 | 34,091 | +669 | 9.29% | 23,116,022 |
| 2014-03-21 | 2014-03-19 | 678.068 | 33,422 | +482 | 9.11% | 22,662,395 |
| 2014-03-20 | 2014-03-18 | 715.739 | 32,940 | -26 | 8.98% | 23,576,431 |
| 2014-03-19 | 2014-03-17 | 678.068 | 32,966 | -18 | 8.99% | 22,353,196 |
| 2014-03-18 | 2014-03-14 | 728.295 | 32,984 | +862 | 8.99% | 24,022,097 |
| 2014-03-17 | 2014-03-13 | 652.955 | 32,122 | +589 | 8.76% | 20,974,206 |
| 2014-03-14 | 2014-03-12 | 665.511 | 31,533 | +924 | 8.60% | 20,985,570 |
| 2014-03-13 | 2014-03-11 | 690.625 | 30,609 | -38 | 8.34% | 21,139,341 |
| 2014-03-12 | 2014-03-10 | 715.739 | 30,647 | +291 | 8.35% | 21,935,242 |
| 2014-03-11 | 2014-03-07 | 740.852 | 30,356 | +208 | 8.28% | 22,489,312 |
| 2014-03-07 | 2014-03-05 | 665.511 | 30,148 | +33 | 8.22% | 20,063,837 |
| 2014-03-06 | 2014-03-04 | 665.511 | 30,115 | +291 | 8.79% | 20,041,875 |
| 2014-03-05 | 2014-03-03 | 652.955 | 29,824 | +354 | 8.71% | 19,473,716 |
| 2014-03-04 | 2014-02-28 | 627.841 | 29,470 | +438 | 8.60% | 18,502,472 |
| 2014-03-03 | 2014-02-27 | 652.955 | 29,032 | +189 | 8.48% | 18,956,576 |
| 2014-02-28 | 2014-02-26 | 665.511 | 28,843 | +126 | 8.42% | 19,195,344 |
| 2014-02-27 | 2014-02-25 | 678.068 | 28,717 | +245 | 8.38% | 19,472,084 |
| 2014-02-26 | 2014-02-24 | 690.625 | 28,472 | +721 | 8.31% | 19,663,475 |
| 2014-02-25 | 2014-02-21 | 703.182 | 27,751 | +179 | 8.10% | 19,513,999 |
| 2014-02-24 | 2014-02-20 | 703.182 | 27,572 | +203 | 8.05% | 19,388,129 |
| 2014-02-21 | 2014-02-19 | 715.739 | 27,369 | +770 | 7.99% | 19,589,051 |
| 2014-02-20 | 2014-02-18 | 740.852 | 26,599 | +16 | 7.77% | 19,705,930 |
| 2014-02-19 | 2014-02-17 | 753.409 | 26,583 | +68 | 7.76% | 20,027,874 |
| 2014-02-18 | 2014-02-14 | 778.523 | 26,515 | +78 | 7.74% | 20,642,530 |
| 2014-02-17 | 2014-02-13 | 740.852 | 26,437 | -4 | 7.72% | 19,585,912 |
| 2014-02-14 | 2014-02-12 | 740.852 | 26,441 | +227 | 7.72% | 19,588,875 |
| 2014-02-13 | 2014-02-11 | 753.409 | 26,214 | +8 | 7.65% | 19,749,866 |
| 2014-02-12 | 2014-02-10 | 778.523 | 26,206 | +258 | 7.65% | 20,401,967 |
| 2014-02-11 | 2014-02-07 | 765.966 | 25,948 | -85 | 7.58% | 19,875,283 |
| 2014-02-10 | 2014-02-06 | 791.080 | 26,033 | +113 | 7.60% | 20,594,174 |
| 2014-02-07 | 2014-02-05 | 791.080 | 25,920 | +187 | 7.57% | 20,504,782 |
| 2014-02-06 | 2014-02-04 | 715.739 | 25,733 | +150 | 7.51% | 18,418,102 |
| 2014-02-05 | 2014-01-30 | 753.409 | 25,583 | -58 | 7.47% | 19,274,465 |
| 2014-02-04 | 2014-01-28 | 690.625 | 25,641 | +38 | 7.49% | 17,708,316 |
| 2014-01-29 | 2014-01-27 | 678.068 | 25,603 | -126 | 7.48% | 17,360,580 |
| 2014-01-28 | 2014-01-24 | 715.739 | 25,729 | +20 | 7.51% | 18,415,239 |
| 2014-01-27 | 2014-01-23 | 728.295 | 25,709 | -57 | 7.51% | 18,723,748 |
| 2014-01-24 | 2014-01-22 | 728.295 | 25,766 | -8 | 7.52% | 18,765,261 |
| 2014-01-23 | 2014-01-21 | 715.739 | 25,774 | +85 | 7.52% | 18,447,448 |
| 2014-01-22 | 2014-01-20 | 728.295 | 25,689 | +316 | 7.50% | 18,709,182 |
| 2014-01-21 | 2014-01-17 | 703.182 | 25,373 | +303 | 7.41% | 17,841,832 |
| 2014-01-20 | 2014-01-16 | 728.295 | 25,070 | +141 | 7.32% | 18,258,367 |
| 2014-01-17 | 2014-01-15 | 753.409 | 24,929 | -14 | 7.28% | 18,781,735 |
| 2014-01-16 | 2014-01-14 | 803.636 | 24,943 | +1,286 | 7.28% | 20,045,102 |
| 2014-01-15 | 2014-01-13 | 690.625 | 23,657 | +130 | 6.91% | 16,338,116 |
| 2014-01-14 | 2014-01-10 | 715.739 | 23,527 | +346 | 6.87% | 16,839,183 |
| 2014-01-13 | 2014-01-09 | 703.182 | 23,181 | +28 | 6.77% | 16,300,458 |
| 2014-01-10 | 2014-01-08 | 728.295 | 23,153 | +36 | 6.76% | 16,862,225 |
| 2014-01-09 | 2014-01-07 | 740.852 | 23,117 | -28 | 6.75% | 17,126,282 |
| 2014-01-08 | 2014-01-06 | 753.409 | 23,145 | -456 | 6.76% | 17,437,653 |
| 2014-01-07 | 2014-01-03 | 778.523 | 23,601 | -72 | 6.89% | 18,373,915 |
| 2014-01-06 | 2014-01-02 | 816.193 | 23,673 | +470 | 6.91% | 19,321,741 |
| 2014-01-03 | 2013-12-31 | 841.307 | 23,203 | +685 | 6.77% | 19,520,842 |
| 2014-01-02 | 2013-12-27 | 866.420 | 22,518 | +261 | 6.57% | 19,510,056 |
| 2013-12-30 | 2013-12-24 | 791.080 | 22,257 | +173 | 6.50% | 17,607,057 |
| 2013-12-27 | 2013-12-20 | 765.966 | 22,084 | -22 | 6.45% | 16,915,591 |
| 2013-12-23 | 2013-12-19 | 778.523 | 22,106 | +48 | 6.45% | 17,210,023 |
| 2013-12-20 | 2013-12-18 | 765.966 | 22,058 | +124 | 6.44% | 16,895,676 |
| 2013-12-18 | 2013-12-16 | 841.307 | 21,934 | -98 | 6.40% | 18,453,224 |
| 2013-12-17 | 2013-12-13 | 891.534 | 22,032 | -82 | 7.21% | 19,642,279 |
| 2013-12-16 | 2013-12-12 | 891.534 | 22,114 | -79 | 7.23% | 19,715,385 |
| 2013-12-13 | 2013-12-11 | 904.091 | 22,193 | -163 | 7.26% | 20,064,490 |
| 2013-12-12 | 2013-12-10 | 916.648 | 22,356 | -4 | 7.31% | 20,492,577 |
| 2013-12-11 | 2013-12-09 | 929.205 | 22,360 | +99 | 7.31% | 20,777,014 |
| 2013-12-10 | 2013-12-06 | 904.091 | 22,261 | +18 | 7.28% | 20,125,968 |
| 2013-12-09 | 2013-12-05 | 904.091 | 22,243 | -60 | 7.28% | 20,109,694 |
| 2013-12-06 | 2013-12-04 | 929.205 | 22,303 | +227 | 7.30% | 20,724,049 |
| 2013-12-05 | 2013-12-03 | 904.091 | 22,076 | +40 | 7.22% | 19,958,711 |
| 2013-12-04 | 2013-12-02 | 941.761 | 22,036 | +75 | 7.21% | 20,752,653 |
| 2013-12-03 | 2013-11-29 | 929.205 | 21,961 | -213 | 7.18% | 20,406,261 |
| 2013-12-02 | 2013-11-28 | 929.205 | 22,174 | -67 | 7.25% | 20,604,182 |
| 2013-11-29 | 2013-11-27 | 954.318 | 22,241 | +91 | 7.28% | 21,224,991 |
| 2013-11-28 | 2013-11-26 | 954.318 | 22,150 | +4 | 7.25% | 21,138,148 |
| 2013-11-27 | 2013-11-25 | 954.318 | 22,146 | +36 | 7.24% | 21,134,330 |
| 2013-11-26 | 2013-11-22 | 966.875 | 22,110 | +44 | 7.23% | 21,377,606 |
| 2013-11-25 | 2013-11-21 | 954.318 | 22,066 | +149 | 7.22% | 21,057,985 |
| 2013-11-22 | 2013-11-20 | 954.318 | 21,917 | -95 | 7.17% | 20,915,792 |
| 2013-11-21 | 2013-11-19 | 966.875 | 22,012 | -78 | 7.20% | 21,282,853 |
| 2013-11-20 | 2013-11-18 | 979.432 | 22,090 | +181 | 7.23% | 21,635,649 |
| 2013-11-19 | 2013-11-15 | 941.761 | 21,909 | -60 | 7.17% | 20,633,050 |
| 2013-11-18 | 2013-11-14 | 966.875 | 21,969 | +257 | 7.19% | 21,241,277 |
| 2013-11-15 | 2013-11-13 | 991.989 | 21,712 | +54 | 7.10% | 21,538,057 |
| 2013-11-14 | 2013-11-12 | 991.989 | 21,658 | -8 | 7.09% | 21,484,490 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 21,666 | +243 | 7.09% | 21,764,482 |
| 2013-11-12 | 2013-11-08 | 979.432 | 21,423 | -65 | 7.01% | 20,982,368 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 21,488 | +831 | 7.03% | 21,855,494 |
| 2013-11-08 | 2013-11-06 | 979.432 | 20,657 | +35 | 6.76% | 20,232,123 |
| 2013-11-07 | 2013-11-05 | 979.432 | 20,622 | -8 | 6.75% | 20,197,843 |
| 2013-11-06 | 2013-11-04 | 991.989 | 20,630 | +58 | 6.75% | 20,464,726 |
| 2013-11-05 | 2013-11-01 | 979.432 | 20,572 | +167 | 6.73% | 20,148,871 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 20,405 | -23 | 6.68% | 20,497,750 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 20,428 | +59 | 6.68% | 21,033,876 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 20,369 | +72 | 6.66% | 20,461,586 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 20,297 | -66 | 6.64% | 20,644,125 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 20,363 | +20 | 6.66% | 21,478,337 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 20,343 | +80 | 6.65% | 21,712,685 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 20,263 | +48 | 6.63% | 22,390,615 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 20,215 | +43 | 6.61% | 21,068,395 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 20,172 | +36 | 6.60% | 21,276,875 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 20,136 | -36 | 6.59% | 21,997,436 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 20,172 | +457 | 6.60% | 21,783,468 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 19,715 | +131 | 6.45% | 21,785,075 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 19,584 | +219 | 6.41% | 21,640,320 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 19,365 | +30 | 6.34% | 21,884,651 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 19,335 | +126 | 6.33% | 22,093,533 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 19,209 | -4 | 6.28% | 22,673,169 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 19,213 | +615 | 6.29% | 22,436,636 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 18,598 | +38 | 6.08% | 22,419,044 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 18,560 | +54 | 6.07% | 23,072,400 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 18,506 | +63 | 6.05% | 22,308,142 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 18,443 | -36 | 6.03% | 23,158,540 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 18,479 | -27 | 6.05% | 22,739,669 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 18,506 | +39 | 6.05% | 23,005,271 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 18,467 | -35 | 6.52% | 24,116,223 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 18,502 | -94 | 6.53% | 21,606,341 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 18,596 | +4 | 6.56% | 21,949,620 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 18,592 | +12 | 6.56% | 22,178,355 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 18,580 | -369 | 6.56% | 21,930,734 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 18,949 | -567 | 6.69% | 22,366,280 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 19,516 | +81 | 6.89% | 24,505,886 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 19,435 | +114 | 6.86% | 23,916,093 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 19,321 | +255 | 6.82% | 25,231,470 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 19,066 | +348 | 6.73% | 23,701,421 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 18,718 | +643 | 6.60% | 25,854,238 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 18,075 | +1,219 | 6.38% | 24,512,165 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 16,856 | +674 | 5.95% | 23,282,350 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 16,182 | +290 | 5.71% | 21,944,999 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 15,892 | -211 | 5.61% | 21,950,825 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 16,103 | +104 | 5.68% | 20,624,649 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 15,999 | +70 | 5.65% | 19,687,860 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 15,929 | +23 | 5.62% | 17,601,545 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 15,906 | -43 | 5.61% | 17,775,859 |
| 2013-08-29 | 2013-08-27 | 1130.114 | 15,949 | +38 | 5.63% | 18,024,182 |
| 2013-08-28 | 2013-08-26 | 1130.114 | 15,911 | +19 | 6.06% | 17,981,238 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 15,892 | +28 | 6.05% | 17,161,554 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 15,864 | -22 | 6.04% | 17,529,720 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 15,886 | +56 | 6.05% | 18,351,940 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 15,830 | +96 | 6.03% | 18,684,797 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 15,734 | +51 | 5.99% | 18,373,915 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 15,683 | +62 | 6.16% | 18,511,286 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 15,621 | +16 | 6.13% | 18,438,105 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 15,605 | -26 | 6.13% | 18,811,118 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 15,631 | +28 | 6.14% | 18,842,460 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 15,603 | +80 | 6.13% | 18,808,707 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 15,523 | +48 | 6.09% | 18,517,351 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 15,475 | +99 | 6.07% | 18,071,459 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 15,376 | -145 | 6.04% | 18,148,922 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 15,521 | -191 | 6.09% | 18,904,754 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 15,712 | +60 | 6.17% | 18,545,516 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 15,652 | -8 | 6.14% | 16,312,763 |
| 2013-07-22 | 2013-07-18 | 979.432 | 15,660 | +45 | 6.15% | 15,337,902 |
| 2013-07-19 | 2013-07-17 | 979.432 | 15,615 | +10 | 6.13% | 15,293,828 |
| 2013-07-18 | 2013-07-16 | 979.432 | 15,605 | +80 | 6.13% | 15,284,034 |
| 2013-07-17 | 2013-07-15 | 991.989 | 15,525 | -34 | 6.09% | 15,400,624 |
| 2013-07-16 | 2013-07-12 | 979.432 | 15,559 | +90 | 6.11% | 15,238,980 |
| 2013-07-12 | 2013-07-10 | 1029.659 | 15,469 | -18 | 6.07% | 15,927,796 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 15,487 | +79 | 6.08% | 15,557,395 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 15,408 | +104 | 6.05% | 15,478,036 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 15,304 | -24 | 6.01% | 15,565,733 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 15,328 | +40 | 6.02% | 15,590,144 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 15,288 | +99 | 6.00% | 15,933,397 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 15,189 | +158 | 5.96% | 15,258,041 |
| 2013-07-02 | 2013-06-27 | 991.989 | 15,031 | +99 | 5.90% | 14,910,581 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 14,932 | +114 | 5.86% | 15,749,866 |
| 2013-06-27 | 2013-06-25 | 991.989 | 14,818 | +195 | 5.82% | 14,699,288 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 14,623 | +193 | 5.74% | 15,056,705 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 14,430 | +183 | 5.66% | 16,669,930 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 14,247 | +44 | 5.59% | 17,710,802 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 14,203 | +115 | 5.58% | 18,547,827 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 14,088 | +19 | 5.53% | 19,812,851 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 14,069 | +52 | 5.52% | 19,786,130 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 14,017 | -4 | 5.50% | 19,360,981 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 14,021 | +32 | 5.50% | 21,127,098 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 13,989 | -161 | 5.49% | 22,132,824 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 14,150 | -128 | 5.55% | 21,676,835 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 14,278 | +94 | 5.61% | 21,155,778 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 14,184 | +144 | 5.57% | 22,797,556 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 14,040 | +52 | 5.51% | 23,623,895 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 13,988 | -160 | 5.49% | 23,185,110 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 14,148 | +41 | 5.55% | 23,095,002 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 14,107 | +399 | 5.54% | 23,736,631 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 13,708 | +201 | 5.38% | 22,032,495 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 13,507 | -45 | 5.30% | 22,387,853 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 13,552 | +99 | 5.32% | 20,080,060 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 13,453 | -63 | 5.28% | 19,595,518 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 13,516 | +38 | 5.31% | 17,311,231 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 13,478 | +35 | 5.29% | 17,262,561 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 13,443 | -16 | 5.28% | 17,217,733 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 13,459 | +108 | 5.28% | 17,238,226 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 13,351 | -32 | 5.24% | 18,441,069 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 13,383 | +143 | 5.25% | 17,140,886 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 13,240 | +44 | 5.20% | 15,960,218 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 13,196 | +20 | 5.18% | 16,238,578 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 13,176 | +40 | 5.17% | 15,883,069 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 13,136 | +110 | 5.16% | 16,164,744 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 13,026 | +81 | 5.11% | 15,865,816 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 12,945 | +205 | 5.08% | 15,604,609 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 12,740 | +40 | 5.00% | 15,517,465 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 12,700 | +16 | 4.99% | 15,628,216 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 12,684 | +12 | 4.98% | 15,608,527 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 12,672 | +209 | 4.97% | 15,593,760 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 12,463 | +67 | 4.89% | 15,649,563 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 12,396 | +112 | 4.87% | 16,188,049 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 12,284 | +681 | 4.82% | 16,041,787 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 11,603 | +28 | 4.55% | 14,132,586 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 11,575 | -8 | 4.54% | 13,807,791 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 11,583 | +201 | 4.55% | 13,962,780 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 11,382 | +91 | 4.47% | 13,720,484 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 11,291 | +42 | 4.43% | 13,752,566 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 11,249 | +102 | 4.42% | 13,701,410 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 11,147 | +59 | 4.38% | 13,577,173 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 11,088 | +20 | 4.35% | 13,644,540 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 11,068 | -85 | 4.34% | 14,175,844 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 11,153 | +4 | 4.38% | 15,124,989 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 11,149 | -80 | 4.38% | 15,119,564 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 11,229 | -26 | 4.41% | 14,946,054 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 11,255 | -230 | 4.42% | 15,263,315 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 11,485 | -19 | 4.51% | 16,152,086 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 11,504 | -2 | 4.52% | 15,889,900 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 11,506 | +199 | 4.52% | 15,603,705 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 11,307 | -14 | 4.44% | 14,481,954 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 11,321 | -103 | 4.44% | 13,789,107 |
| 2013-03-20 | 2013-03-18 | 1167.784 | 11,424 | -3 | 4.48% | 13,340,765 |
| 2013-03-19 | 2013-03-15 | 1167.784 | 11,427 | +34 | 4.49% | 13,344,269 |
| 2013-03-15 | 2013-03-13 | 1167.784 | 11,393 | +51 | 4.47% | 13,304,564 |
| 2013-03-14 | 2013-03-12 | 1230.568 | 11,342 | +100 | 4.45% | 13,957,104 |
| 2013-03-13 | 2013-03-11 | 1155.227 | 11,242 | -135 | 4.41% | 12,987,065 |
| 2013-03-12 | 2013-03-08 | 1130.114 | 11,377 | +14 | 4.47% | 12,857,303 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 11,363 | +8 | 4.46% | 13,126,848 |
| 2013-03-06 | 2013-03-04 | 1105.000 | 11,355 | -6 | 4.46% | 12,547,275 |
| 2013-02-28 | 2013-02-26 | 1092.443 | 11,361 | -12 | 4.46% | 12,411,247 |
| 2013-02-26 | 2013-02-22 | 1167.784 | 11,373 | +59 | 4.46% | 13,281,208 |
| 2013-02-21 | 2013-02-19 | 1230.568 | 11,314 | -36 | 4.44% | 13,922,648 |
| 2013-02-20 | 2013-02-18 | 1243.125 | 11,350 | +30 | 4.46% | 14,109,469 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 11,320 | +68 | 4.44% | 13,930,032 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 11,252 | +20 | 4.42% | 13,846,353 |
| 2013-02-15 | 2013-02-08 | 1218.011 | 11,232 | -4 | 4.41% | 13,680,704 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 11,236 | +80 | 4.41% | 13,826,664 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 11,156 | -66 | 4.38% | 13,588,135 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 11,222 | -2 | 4.41% | 12,541,223 |
| 2013-02-06 | 2013-02-04 | 1079.886 | 11,224 | +11 | 4.41% | 12,120,645 |
| 2013-02-04 | 2013-01-31 | 1079.886 | 11,213 | -11 | 4.40% | 12,108,766 |
| 2013-02-01 | 2013-01-30 | 1130.114 | 11,224 | -6 | 4.41% | 12,684,395 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 11,230 | +4 | 4.41% | 11,704,085 |
| 2013-01-30 | 2013-01-28 | 1117.557 | 11,226 | -41 | 4.41% | 12,545,693 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 11,267 | +40 | 4.42% | 13,157,423 |
| 2013-01-25 | 2013-01-23 | 1180.341 | 11,227 | -6 | 4.41% | 13,251,687 |
| 2013-01-24 | 2013-01-22 | 1155.227 | 11,233 | +42 | 4.41% | 12,976,668 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 11,191 | -4 | 4.39% | 12,787,625 |
| 2013-01-18 | 2013-01-16 | 1155.227 | 11,195 | +4 | 4.39% | 12,932,769 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 11,191 | +4 | 4.39% | 12,928,148 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 11,187 | +17 | 4.39% | 13,485,420 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 11,170 | +68 | 4.38% | 13,464,927 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 11,102 | -20 | 4.36% | 13,382,956 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 11,122 | -89 | 4.37% | 13,686,379 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 11,211 | -85 | 4.40% | 13,936,674 |
| 2013-01-08 | 2013-01-04 | 1218.011 | 11,296 | +8 | 4.43% | 13,758,656 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 11,288 | -34 | 4.43% | 13,748,912 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 11,322 | +50 | 4.44% | 13,790,325 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 11,272 | -20 | 4.43% | 13,446,343 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 11,292 | +20 | 4.43% | 13,611,993 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 11,272 | +40 | 4.43% | 13,729,424 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 11,232 | -4 | 4.41% | 13,962,780 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 11,236 | -12 | 4.41% | 13,685,576 |
| 2012-12-17 | 2012-12-13 | 1230.568 | 11,248 | +8 | 4.42% | 13,841,431 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 11,240 | +4 | 4.41% | 13,831,586 |
| 2012-12-13 | 2012-12-11 | 1180.341 | 11,236 | +12 | 4.41% | 13,262,310 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 11,224 | -32 | 4.41% | 13,952,835 |
| 2012-12-10 | 2012-12-06 | 1192.898 | 11,256 | -153 | 4.42% | 13,427,257 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 11,409 | +28 | 4.48% | 13,609,770 |
| 2012-12-04 | 2012-11-30 | 1230.568 | 11,381 | -4 | 4.47% | 14,005,096 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 11,385 | +6 | 4.47% | 13,867,059 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 11,379 | +18 | 4.47% | 13,859,751 |
| 2012-11-28 | 2012-11-26 | 1280.795 | 11,361 | +4 | 4.49% | 14,551,117 |
| 2012-11-23 | 2012-11-21 | 1280.795 | 11,357 | +12 | 4.48% | 14,545,994 |
| 2012-11-22 | 2012-11-20 | 1280.795 | 11,345 | -1 | 4.48% | 14,530,624 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 11,346 | +38 | 4.48% | 14,816,845 |
| 2012-11-19 | 2012-11-15 | 1280.795 | 11,308 | +2 | 4.47% | 14,483,235 |
| 2012-11-15 | 2012-11-13 | 1243.125 | 11,306 | +22 | 4.46% | 14,054,771 |
| 2012-11-14 | 2012-11-12 | 1280.795 | 11,284 | +59 | 4.46% | 14,452,496 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 11,225 | +60 | 4.43% | 14,940,730 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 11,165 | -10 | 4.41% | 14,860,869 |
| 2012-11-09 | 2012-11-07 | 1406.364 | 11,175 | +40 | 4.41% | 15,716,114 |
| 2012-11-08 | 2012-11-06 | 1431.477 | 11,135 | +60 | 4.40% | 15,939,499 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 11,075 | +36 | 4.37% | 15,575,477 |
| 2012-11-06 | 2012-11-02 | 1431.477 | 11,039 | -6 | 4.36% | 15,802,078 |
| 2012-11-05 | 2012-11-01 | 1431.477 | 11,045 | -52 | 4.36% | 15,810,666 |
| 2012-11-01 | 2012-10-30 | 1356.136 | 11,097 | -72 | 4.38% | 15,049,045 |
| 2012-10-30 | 2012-10-26 | 1406.364 | 11,169 | -8 | 4.44% | 15,707,675 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 11,177 | -32 | 4.44% | 16,561,012 |
| 2012-10-25 | 2012-10-22 | 1331.023 | 11,209 | +4 | 4.46% | 14,919,434 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 11,205 | +112 | 4.46% | 14,632,711 |
| 2012-10-22 | 2012-10-18 | 1280.795 | 11,093 | +7 | 4.41% | 14,207,864 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 11,086 | +20 | 4.41% | 14,477,308 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 11,066 | +56 | 4.40% | 15,007,005 |
| 2012-10-17 | 2012-10-15 | 1356.136 | 11,010 | +12 | 4.38% | 14,931,061 |
| 2012-10-16 | 2012-10-12 | 1431.477 | 10,998 | +20 | 4.37% | 15,743,387 |
| 2012-10-15 | 2012-10-11 | 1406.364 | 10,978 | +7 | 4.37% | 15,439,060 |
| 2012-10-05 | 2012-10-03 | 1506.818 | 10,971 | +20 | 4.36% | 16,531,302 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 10,951 | -4 | 4.35% | 16,226,146 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 10,955 | +66 | 4.36% | 16,232,073 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 10,889 | -8 | 4.33% | 15,313,894 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 10,897 | -50 | 4.33% | 15,051,481 |
| 2012-09-26 | 2012-09-24 | 1331.023 | 10,947 | -14 | 4.35% | 14,570,706 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 10,961 | -101,500 | 4.36% | 14,314,070 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 112,461 | +101,215 | 58.62% | 129,918,014 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 11,246 | +36 | 5.86% | 12,426,830 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 11,210 | +103 | 5.84% | 12,950,098 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 11,107 | +16 | 5.79% | 13,110,046 |
| 2012-09-05 | 2012-09-03 | 1205.455 | 11,091 | +17 | 5.78% | 13,369,696 |
| 2012-09-04 | 2012-08-31 | 1230.568 | 11,074 | +30 | 5.77% | 13,627,312 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 11,044 | -25 | 5.76% | 13,867,750 |
| 2012-08-30 | 2012-08-28 | 1205.455 | 11,069 | +13 | 5.77% | 13,343,176 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 11,056 | +35 | 5.76% | 14,438,131 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 11,021 | -23 | 5.74% | 14,669,201 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 11,044 | -9 | 5.76% | 14,699,815 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 11,053 | -1 | 5.76% | 15,266,956 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 11,054 | +35 | 5.76% | 16,101,156 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 11,019 | -54 | 5.74% | 15,219,994 |
| 2012-08-20 | 2012-08-16 | 1381.250 | 11,073 | -28 | 5.77% | 15,294,581 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 11,101 | -13 | 5.79% | 15,333,256 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 11,114 | +51 | 6.20% | 14,513,874 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 11,063 | +28 | 6.18% | 15,280,769 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 11,035 | +7 | 6.16% | 14,687,836 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 11,028 | -40 | 6.16% | 15,786,331 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 11,068 | -91 | 6.18% | 15,287,675 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 11,159 | +72 | 6.23% | 14,572,640 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 11,087 | +78 | 6.19% | 13,643,309 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 11,009 | -213 | 6.15% | 15,206,181 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 11,222 | +370 | 6.27% | 16,627,688 |
| 2012-08-01 | 2012-07-30 | 1029.659 | 10,852 | +8 | 6.06% | 11,173,860 |
| 2012-07-31 | 2012-07-27 | 1054.773 | 10,844 | +4 | 6.05% | 11,437,955 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 10,840 | -3 | 6.05% | 11,705,968 |
| 2012-07-20 | 2012-07-18 | 1079.886 | 10,843 | +8 | 6.05% | 11,709,208 |
| 2012-07-16 | 2012-07-12 | 1155.227 | 10,835 | +35 | 6.05% | 12,516,888 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 10,800 | +8 | 6.03% | 12,747,682 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 10,792 | +16 | 6.03% | 13,551,318 |
| 2012-07-05 | 2012-07-03 | 1230.568 | 10,776 | +40 | 6.02% | 13,260,603 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 10,736 | -4 | 5.99% | 15,098,720 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 10,740 | -24 | 6.00% | 14,025,464 |
| 2012-06-26 | 2012-06-22 | 1255.682 | 10,764 | +40 | 6.01% | 13,516,159 |
| 2012-06-22 | 2012-06-20 | 1280.795 | 10,724 | +7 | 5.99% | 13,735,250 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 10,717 | +27 | 5.98% | 13,726,285 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 10,690 | +19 | 5.97% | 14,228,633 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 10,671 | +8 | 5.96% | 13,667,368 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 10,663 | +32 | 5.95% | 12,853,762 |
| 2012-06-07 | 2012-06-05 | 1130.114 | 10,631 | +12 | 5.94% | 12,014,238 |
| 2012-06-05 | 2012-06-01 | 1130.114 | 10,619 | -6 | 5.93% | 12,000,677 |
| 2012-06-04 | 2012-05-31 | 1155.227 | 10,625 | -8 | 5.93% | 12,274,290 |
| 2012-06-01 | 2012-05-30 | 1155.227 | 10,633 | -8 | 5.94% | 12,283,532 |
| 2012-05-31 | 2012-05-29 | 1155.227 | 10,641 | +14 | 5.94% | 12,292,773 |
| 2012-05-29 | 2012-05-25 | 1180.341 | 10,627 | +20 | 5.93% | 12,543,483 |
| 2012-05-28 | 2012-05-24 | 1155.227 | 10,607 | +18 | 5.92% | 12,253,496 |
| 2012-05-24 | 2012-05-22 | 1180.341 | 10,589 | -2 | 5.91% | 12,498,630 |
| 2012-05-23 | 2012-05-21 | 1180.341 | 10,591 | +8 | 5.91% | 12,500,991 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 10,583 | +4 | 5.91% | 12,757,325 |
| 2012-05-21 | 2012-05-17 | 1079.886 | 10,579 | +19 | 5.91% | 11,424,118 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 10,560 | -35 | 5.90% | 12,729,600 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 10,595 | +79 | 5.92% | 13,303,949 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 10,516 | -4 | 5.87% | 14,525,225 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 10,520 | -72 | 5.87% | 15,587,532 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 10,592 | -14 | 5.91% | 16,758,229 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 10,606 | -10 | 5.92% | 16,780,379 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 10,616 | -7 | 5.93% | 17,862,626 |
| 2012-04-18 | 2012-04-16 | 1682.614 | 10,623 | +8 | 5.93% | 17,874,405 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 10,615 | +6 | 5.93% | 17,860,944 |
| 2012-03-30 | 2012-03-28 | 1783.068 | 10,609 | -40 | 5.92% | 18,916,570 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 10,649 | -4 | 5.95% | 19,522,763 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 10,653 | +16 | 5.95% | 19,262,561 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 10,637 | +89 | 5.94% | 17,897,961 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 10,548 | -20 | 5.89% | 19,337,600 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 10,568 | -125 | 5.90% | 20,170,469 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 10,693 | -27 | 5.97% | 20,677,589 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 10,720 | +8 | 5.98% | 20,460,582 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 10,712 | -50 | 5.98% | 21,252,365 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 10,762 | -43 | 6.01% | 21,621,836 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 10,805 | -12 | 6.03% | 21,979,580 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 10,817 | -39 | 6.04% | 22,275,645 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 10,856 | +29 | 6.06% | 22,628,592 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 10,827 | -37 | 6.04% | 20,664,806 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 10,864 | -34 | 6.07% | 22,099,598 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 10,898 | +36 | 6.08% | 23,537,203 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 10,862 | -50 | 6.06% | 23,732,236 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 10,912 | +8 | 6.09% | 24,115,520 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 10,904 | -22 | 6.09% | 23,824,001 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 10,926 | -1 | 6.10% | 24,146,460 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 10,927 | +76 | 6.10% | 24,423,087 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 10,851 | +189 | 6.06% | 23,980,710 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 10,662 | +241 | 5.95% | 23,295,258 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 10,421 | -20 | 5.82% | 20,413,318 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 10,441 | +349 | 5.83% | 20,452,495 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 10,092 | -42 | 5.63% | 17,234,384 |
| 2012-02-20 | 2012-02-16 | 1557.045 | 10,134 | -6 | 5.66% | 15,779,099 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 10,140 | -5 | 5.66% | 15,788,441 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 10,145 | +9 | 5.66% | 15,286,670 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 10,136 | +19 | 5.66% | 15,782,213 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 10,117 | -53 | 5.65% | 16,514,853 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 10,170 | +24 | 5.68% | 15,579,747 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 10,146 | +40 | 5.66% | 15,288,177 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 10,106 | -4 | 5.64% | 15,227,905 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 10,110 | +38 | 5.64% | 14,980,033 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 10,072 | -36 | 5.62% | 15,682,562 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 10,108 | -48 | 5.64% | 14,977,070 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 10,156 | +78 | 5.67% | 15,303,245 |
| 2012-01-30 | 2012-01-26 | 1582.159 | 10,078 | +5 | 5.63% | 15,944,999 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 10,073 | +4 | 5.62% | 15,684,119 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 10,069 | -156 | 5.62% | 15,425,021 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 10,225 | -20 | 5.71% | 16,434,364 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 10,245 | +190 | 5.72% | 17,238,377 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 10,055 | +20 | 5.61% | 15,151,057 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 10,035 | +8 | 5.60% | 15,876,966 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 10,027 | -100 | 5.60% | 16,619,753 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 10,127 | -7 | 5.65% | 16,785,503 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 10,134 | -9 | 5.66% | 17,051,607 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 10,143 | -69 | 5.66% | 17,321,478 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 10,212 | -28 | 5.70% | 16,413,469 |
| 2012-01-06 | 2012-01-04 | 1582.159 | 10,240 | -1 | 5.72% | 16,201,309 |
| 2012-01-05 | 2012-01-03 | 1657.500 | 10,241 | -21 | 5.72% | 16,974,458 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 10,262 | -12 | 5.73% | 16,751,549 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 10,274 | +48 | 5.74% | 17,029,155 |
| 2011-12-30 | 2011-12-28 | 1682.614 | 10,226 | -51 | 5.71% | 17,206,407 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 10,277 | +17 | 5.74% | 18,066,499 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 10,260 | -12 | 5.73% | 18,036,614 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 10,272 | -21 | 5.73% | 18,315,676 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 10,293 | -88 | 5.75% | 18,094,626 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 10,381 | +97 | 5.80% | 18,249,326 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 10,284 | +2 | 5.74% | 17,303,999 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 10,282 | +114 | 5.74% | 18,075,289 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 10,168 | -134 | 5.68% | 18,640,948 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 10,302 | +119 | 5.75% | 18,886,610 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 10,183 | -69 | 5.69% | 13,809,537 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 10,252 | +42 | 5.72% | 18,537,480 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 10,210 | +57 | 5.70% | 16,153,844 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 10,153 | +118 | 5.67% | 13,513,874 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 10,035 | +39 | 5.60% | 14,112,859 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 9,996 | -54 | 5.58% | 13,053,867 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 10,050 | +51 | 5.61% | 11,357,642 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 9,999 | +21 | 5.58% | 10,797,784 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 9,978 | -34 | 5.57% | 10,273,938 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 10,012 | +29 | 5.59% | 10,057,509 |
| 2011-11-30 | 2011-11-28 | 979.432 | 9,983 | -26 | 5.57% | 9,777,668 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 10,009 | +50 | 5.59% | 10,557,220 |
| 2011-11-28 | 2011-11-24 | 979.432 | 9,959 | -29 | 5.56% | 9,754,161 |
| 2011-11-25 | 2011-11-23 | 929.205 | 9,988 | -39 | 5.58% | 9,280,895 |
| 2011-11-23 | 2011-11-21 | 778.523 | 10,027 | -16 | 5.60% | 7,806,247 |
| 2011-11-22 | 2011-11-18 | 853.864 | 10,043 | -23 | 5.61% | 8,575,353 |
| 2011-11-18 | 2011-11-16 | 828.750 | 10,066 | +20 | 5.62% | 8,342,198 |
| 2011-11-14 | 2011-11-10 | 904.091 | 10,046 | -7 | 5.61% | 9,082,497 |
| 2011-11-11 | 2011-11-09 | 904.091 | 10,053 | -9 | 5.61% | 9,088,826 |
| 2011-11-10 | 2011-11-08 | 853.864 | 10,062 | -2 | 5.62% | 8,591,576 |
| 2011-11-09 | 2011-11-07 | 828.750 | 10,064 | -4 | 5.62% | 8,340,540 |
| 2011-11-08 | 2011-11-04 | 878.977 | 10,068 | -32 | 5.62% | 8,849,543 |
| 2011-11-04 | 2011-11-02 | 904.091 | 10,100 | -45 | 5.64% | 9,131,318 |
| 2011-11-02 | 2011-10-31 | 904.091 | 10,145 | +39 | 5.66% | 9,172,002 |
| 2011-11-01 | 2011-10-28 | 878.977 | 10,106 | -99 | 5.64% | 8,882,944 |
| 2011-10-31 | 2011-10-27 | 853.864 | 10,205 | -10 | 5.70% | 8,713,678 |
| 2011-10-28 | 2011-10-26 | 828.750 | 10,215 | +12 | 5.70% | 8,465,681 |
| 2011-10-27 | 2011-10-25 | 828.750 | 10,203 | +36 | 5.70% | 8,455,736 |
| 2011-10-26 | 2011-10-24 | 803.636 | 10,167 | +29 | 5.68% | 8,170,571 |
| 2011-10-25 | 2011-10-21 | 753.409 | 10,138 | +23 | 5.66% | 7,638,061 |
| 2011-10-24 | 2011-10-20 | 1029.659 | 10,115 | +9 | 6.67% | 10,415,002 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 10,106 | -9 | 7.38% | 10,659,533 |
| 2011-10-20 | 2011-10-18 | 979.432 | 10,115 | +42 | 7.39% | 9,906,953 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 10,073 | +34 | 7.36% | 10,118,786 |
| 2011-10-18 | 2011-10-14 | 929.205 | 10,039 | +35 | 7.33% | 9,328,284 |
| 2011-10-17 | 2011-10-13 | 878.977 | 10,004 | -15 | 7.31% | 8,793,289 |
| 2011-10-13 | 2011-10-11 | 803.636 | 10,019 | +4 | 7.32% | 8,051,633 |
| 2011-10-07 | 2011-10-04 | 753.409 | 10,015 | -8 | 7.32% | 7,545,392 |
| 2011-10-06 | 2011-10-03 | 753.409 | 10,023 | -7 | 7.32% | 7,551,419 |
| 2011-10-04 | 2011-09-30 | 803.636 | 10,030 | +26 | 7.33% | 8,060,473 |
| 2011-10-03 | 2011-09-28 | 778.523 | 10,004 | +8 | 7.31% | 7,788,341 |
| 2011-09-30 | 2011-09-27 | 778.523 | 9,996 | +11 | 7.30% | 7,782,113 |
| 2011-09-28 | 2011-09-26 | 878.977 | 9,985 | -39 | 7.29% | 8,776,588 |
| 2011-09-27 | 2011-09-23 | 878.977 | 10,024 | -11 | 7.32% | 8,810,868 |
| 2011-09-26 | 2011-09-22 | 878.977 | 10,035 | +10 | 7.33% | 8,820,537 |
| 2011-09-23 | 2011-09-21 | 954.318 | 10,025 | -4 | 7.32% | 9,567,040 |
| 2011-09-22 | 2011-09-20 | 929.205 | 10,029 | +8 | 7.33% | 9,318,992 |
| 2011-09-20 | 2011-09-16 | 954.318 | 10,021 | +58 | 7.32% | 9,563,223 |
| 2011-09-16 | 2011-09-14 | 1029.659 | 9,963 | +25 | 7.28% | 10,258,494 |
| 2011-09-15 | 2011-09-12 | 1079.886 | 9,938 | +16 | 7.26% | 10,731,911 |
| 2011-09-05 | 2011-09-01 | 1054.773 | 9,922 | -49 | 7.25% | 10,465,455 |
| 2011-09-02 | 2011-08-31 | 1054.773 | 9,971 | -29 | 7.28% | 10,517,139 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 10,000 | -5 | 7.30% | 10,798,864 |
| 2011-08-31 | 2011-08-29 | 1029.659 | 10,005 | +34 | 7.31% | 10,301,739 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 9,971 | +21 | 7.28% | 11,268,363 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 9,950 | +4 | 7.27% | 10,744,869 |
| 2011-08-24 | 2011-08-22 | 979.432 | 9,946 | -24 | 7.26% | 9,741,429 |
| 2011-08-23 | 2011-08-19 | 1079.886 | 9,970 | +20 | 7.28% | 10,766,467 |
| 2011-08-22 | 2011-08-18 | 1130.114 | 9,950 | +19 | 7.27% | 11,244,631 |
| 2011-08-19 | 2011-08-17 | 1105.000 | 9,931 | +10 | 7.25% | 10,973,755 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 9,921 | +22 | 7.25% | 11,710,162 |
| 2011-08-16 | 2011-08-12 | 1105.000 | 9,899 | +8 | 7.23% | 10,938,395 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 9,891 | -40 | 7.22% | 10,929,555 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 9,931 | -7 | 7.25% | 10,225,544 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 9,938 | -180 | 7.26% | 11,231,069 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 10,118 | -42 | 7.39% | 12,704,989 |
| 2011-08-05 | 2011-08-03 | 1406.364 | 10,160 | +1 | 7.42% | 14,288,655 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 10,159 | -2 | 7.42% | 14,032,119 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 10,161 | -10 | 7.42% | 14,545,241 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 10,171 | +10 | 7.43% | 15,070,417 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 10,161 | +5 | 7.42% | 14,800,420 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 10,156 | +43 | 7.42% | 15,558,300 |
| 2011-07-25 | 2011-07-21 | 1682.614 | 10,113 | -16 | 7.39% | 17,016,272 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 10,129 | +9 | 7.40% | 16,534,441 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 10,120 | -5 | 7.39% | 17,282,200 |
| 2011-07-19 | 2011-07-15 | 1682.614 | 10,125 | -4 | 7.40% | 17,036,463 |
| 2011-07-15 | 2011-07-13 | 1732.841 | 10,129 | -10 | 7.40% | 17,551,946 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 10,139 | -155 | 7.41% | 17,314,647 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 10,294 | +20 | 7.52% | 18,354,904 |
| 2011-07-07 | 2011-07-05 | 1657.500 | 10,274 | +40 | 7.50% | 17,029,155 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 10,234 | +8 | 7.48% | 17,219,868 |
| 2011-07-05 | 2011-06-30 | 1682.614 | 10,226 | -36 | 7.47% | 17,206,407 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 10,262 | -10 | 7.50% | 16,751,549 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 10,272 | -18 | 7.50% | 16,767,873 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 10,290 | -27 | 7.52% | 16,797,256 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 10,317 | +8 | 7.54% | 16,582,233 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 10,309 | +4 | 7.53% | 17,604,960 |
| 2011-06-22 | 2011-06-20 | 1682.614 | 10,305 | +9 | 7.53% | 17,339,334 |
| 2011-06-21 | 2011-06-17 | 1707.727 | 10,296 | +3 | 7.52% | 17,582,760 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 10,293 | -18 | 7.52% | 17,060,648 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 10,311 | -2 | 7.53% | 17,090,483 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 10,313 | +25 | 7.53% | 17,870,788 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 10,288 | +11 | 7.51% | 16,793,991 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 10,277 | -159 | 7.51% | 17,292,220 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 10,436 | -61 | 7.62% | 18,346,014 |
| 2011-06-10 | 2011-06-08 | 1858.409 | 10,497 | -3 | 7.67% | 19,507,720 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 10,500 | -4 | 7.67% | 19,249,602 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 10,504 | -17 | 7.67% | 20,048,316 |
| 2011-06-07 | 2011-06-02 | 1908.636 | 10,521 | +21 | 7.68% | 20,080,763 |
| 2011-06-03 | 2011-06-01 | 1883.523 | 10,500 | +9 | 7.67% | 19,776,989 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 10,491 | -5 | 7.66% | 20,023,504 |
| 2011-06-01 | 2011-05-30 | 1858.409 | 10,496 | +4 | 7.67% | 19,505,862 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 10,492 | -44 | 7.66% | 19,498,428 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 10,536 | +22 | 7.70% | 19,844,795 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 10,514 | -15 | 7.68% | 19,539,313 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 10,529 | +36 | 7.69% | 20,096,032 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 10,493 | +90 | 7.66% | 19,763,804 |
| 2011-05-24 | 2011-05-20 | 1732.841 | 10,403 | -5 | 7.60% | 18,026,744 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 10,408 | +1 | 7.60% | 18,296,791 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 10,407 | +4 | 7.60% | 17,510,960 |
| 2011-05-18 | 2011-05-16 | 1757.955 | 10,403 | +17 | 7.60% | 18,288,001 |
| 2011-05-17 | 2011-05-13 | 1808.182 | 10,386 | -3 | 7.59% | 18,779,776 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 10,389 | -1 | 7.59% | 18,785,201 |
| 2011-05-13 | 2011-05-11 | 1833.295 | 10,390 | +4 | 7.59% | 19,047,940 |
| 2011-05-12 | 2011-05-09 | 1808.182 | 10,386 | +14 | 7.59% | 18,779,776 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 10,372 | +104 | 7.58% | 18,233,505 |
| 2011-05-09 | 2011-05-05 | 1732.841 | 10,268 | -2 | 7.50% | 17,792,810 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 10,270 | -6 | 7.50% | 17,796,276 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 10,276 | -16 | 7.51% | 18,064,741 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 10,292 | +11 | 7.52% | 17,834,399 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 10,281 | +62 | 7.51% | 18,331,724 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 10,219 | +60 | 7.46% | 17,964,538 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 10,159 | +41 | 7.42% | 19,134,707 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 10,118 | -63 | 7.39% | 19,565,683 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 10,181 | +53 | 7.44% | 19,431,827 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 10,128 | -110 | 7.40% | 20,348,073 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 10,238 | +358 | 7.48% | 20,054,846 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 9,880 | -57 | 7.22% | 17,368,591 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 9,937 | -139 | 7.26% | 17,967,903 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 10,076 | -2 | 7.36% | 18,219,240 |
| 2011-04-14 | 2011-04-12 | 1783.068 | 10,078 | -7 | 7.36% | 17,969,761 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 10,085 | +54 | 7.37% | 17,982,243 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 10,031 | +15 | 7.33% | 17,885,957 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 10,016 | +25 | 7.32% | 17,859,211 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 9,991 | -27 | 7.30% | 18,818,276 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 10,018 | +41 | 7.32% | 19,875,484 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 9,977 | +42 | 7.29% | 20,044,700 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 9,935 | -52 | 7.26% | 19,211,806 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 9,987 | +31 | 7.29% | 18,559,932 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 9,956 | +28 | 7.27% | 18,502,321 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 9,928 | -56 | 7.25% | 18,948,942 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 9,984 | +8 | 7.29% | 19,557,295 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 9,976 | +20 | 7.29% | 19,541,624 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 9,956 | +59 | 7.27% | 20,002,509 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 9,897 | +53 | 7.23% | 18,889,774 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 9,844 | +123 | 7.19% | 18,788,616 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 9,721 | +13 | 7.10% | 20,018,632 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 9,708 | -5 | 7.09% | 16,822,420 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 9,713 | -37 | 7.09% | 16,587,155 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 9,750 | +116 | 7.12% | 17,629,773 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 9,634 | +2 | 7.04% | 18,145,858 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 9,632 | +4 | 7.04% | 18,867,775 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 9,628 | +312 | 7.03% | 18,618,145 |
| 2011-03-10 | 2011-03-08 | 1858.409 | 9,316 | -5 | 6.80% | 17,312,939 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 9,321 | +12 | 6.81% | 18,258,568 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 9,309 | +103 | 6.80% | 16,832,365 |
| 2011-03-07 | 2011-03-03 | 1582.159 | 9,206 | +60 | 6.72% | 14,565,357 |
| 2011-03-04 | 2011-03-02 | 1582.159 | 9,146 | -1 | 6.68% | 14,470,427 |
| 2011-03-03 | 2011-03-01 | 1582.159 | 9,147 | +8 | 6.68% | 14,472,009 |
| 2011-03-01 | 2011-02-25 | 1607.273 | 9,139 | -12 | 6.68% | 14,688,865 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 9,151 | -24 | 6.68% | 14,937,968 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 9,175 | +4 | 6.70% | 15,437,980 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 9,171 | -3 | 6.70% | 16,813,153 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 9,174 | +4 | 6.70% | 17,049,045 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 9,170 | +4 | 6.70% | 16,811,319 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 9,166 | +16 | 6.70% | 16,113,411 |
| 2011-02-15 | 2011-02-11 | 1757.955 | 9,150 | -38 | 6.68% | 16,085,284 |
| 2011-02-14 | 2011-02-10 | 1858.409 | 9,188 | -12 | 6.71% | 17,075,063 |
| 2011-02-11 | 2011-02-09 | 1833.295 | 9,200 | -6 | 6.72% | 16,866,318 |
| 2011-02-09 | 2011-02-07 | 1858.409 | 9,206 | -4 | 6.72% | 17,108,514 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 9,210 | +58 | 6.73% | 17,347,244 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 9,152 | -24 | 6.69% | 17,467,840 |
| 2011-02-01 | 2011-01-28 | 1983.977 | 9,176 | +3 | 6.70% | 18,204,975 |
| 2011-01-25 | 2011-01-21 | 1958.864 | 9,173 | +8 | 6.70% | 17,968,656 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 9,165 | -40 | 6.69% | 18,643,485 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 9,205 | +23 | 6.72% | 18,956,024 |
| 2011-01-19 | 2011-01-17 | 2009.091 | 9,182 | -2 | 6.71% | 18,447,473 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 9,184 | +8 | 6.71% | 18,220,847 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 9,176 | -12 | 6.70% | 18,896,304 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 9,188 | +46 | 6.71% | 17,998,039 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 9,142 | +4 | 6.68% | 19,055,876 |
| 2011-01-12 | 2011-01-10 | 2059.318 | 9,138 | -22 | 6.67% | 18,818,050 |
| 2011-01-11 | 2011-01-07 | 2084.432 | 9,160 | +6 | 6.69% | 19,093,395 |
| 2011-01-10 | 2011-01-06 | 2084.432 | 9,154 | +18 | 6.69% | 19,080,889 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 9,136 | -15 | 6.67% | 19,961,122 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 9,151 | -73 | 6.68% | 19,304,450 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 9,224 | -35 | 6.74% | 19,690,095 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 9,259 | -45 | 6.76% | 20,462,390 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 9,304 | +92 | 6.80% | 21,496,469 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 9,212 | +45 | 6.73% | 22,209,295 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 9,167 | +30 | 6.70% | 17,036,036 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 9,137 | +24 | 6.67% | 17,439,210 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 9,113 | -9 | 6.66% | 17,622,264 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 9,122 | -23 | 6.66% | 19,014,187 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 9,145 | +34 | 6.68% | 18,373,136 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 9,111 | +37 | 6.66% | 19,448,879 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 9,074 | +84 | 6.63% | 19,825,659 |
| 2010-12-16 | 2010-12-14 | 2385.795 | 8,990 | -8 | 6.57% | 21,448,301 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 8,998 | +16 | 6.57% | 21,919,333 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 8,982 | -4 | 6.56% | 22,105,927 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 8,986 | -66 | 6.56% | 21,664,429 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 9,052 | -96 | 6.61% | 22,050,878 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 9,148 | +11 | 6.68% | 22,973,955 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 9,137 | +114 | 6.67% | 23,405,256 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 9,023 | +19 | 6.59% | 23,566,435 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 9,004 | -30 | 6.58% | 23,969,057 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 9,034 | -12 | 6.60% | 24,048,919 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 9,046 | +105 | 6.61% | 24,080,863 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 8,941 | +20 | 6.61% | 23,801,348 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 8,921 | +12 | 6.60% | 23,748,108 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 8,909 | +4 | 6.59% | 23,716,163 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 8,905 | +38 | 6.59% | 23,929,152 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 8,867 | -63 | 6.56% | 23,604,357 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 8,930 | -154 | 6.61% | 24,444,860 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 9,084 | +32 | 6.72% | 25,322,682 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 9,052 | +26 | 6.70% | 25,460,807 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 9,026 | +9 | 6.68% | 24,480,974 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 9,017 | -34 | 6.67% | 25,362,362 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 9,051 | -20 | 6.69% | 26,139,905 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 9,071 | -53 | 6.71% | 25,969,861 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 9,124 | -47 | 6.75% | 26,809,008 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 9,171 | +21 | 6.78% | 27,177,425 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 9,150 | +59 | 6.77% | 26,655,614 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 9,091 | +33 | 6.72% | 25,798,812 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 9,058 | +6 | 6.70% | 25,250,204 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 9,052 | -34 | 6.70% | 25,460,807 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 9,086 | -34 | 6.72% | 25,784,623 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 9,120 | -31 | 6.75% | 25,194,000 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 9,151 | +166 | 6.77% | 25,739,267 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 8,985 | +67 | 6.65% | 25,498,001 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 8,918 | -20 | 6.60% | 25,755,792 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 8,938 | -66 | 6.61% | 26,038,019 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 9,004 | +41 | 6.66% | 26,456,412 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 8,963 | +30 | 6.63% | 26,561,036 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 8,933 | +29 | 6.61% | 26,696,474 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 8,904 | +33 | 6.59% | 27,504,254 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 8,871 | +63 | 6.56% | 25,842,836 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 8,808 | +38 | 6.52% | 25,880,506 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 8,770 | +37 | 6.49% | 25,548,605 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 8,733 | +73 | 6.46% | 25,879,452 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 8,660 | -8 | 6.41% | 25,445,639 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 8,668 | -1 | 6.41% | 25,251,460 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 8,669 | +18 | 6.41% | 25,472,083 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 8,651 | +39 | 6.40% | 25,853,710 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 8,612 | +4 | 6.37% | 25,304,600 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 8,608 | +1 | 6.37% | 25,509,025 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 8,607 | +17 | 6.37% | 25,506,062 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 8,590 | -49 | 6.35% | 25,887,136 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 8,639 | -4 | 6.39% | 25,817,848 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 8,643 | +6 | 6.39% | 26,046,859 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 8,637 | -8 | 6.39% | 25,811,871 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 8,645 | -12 | 6.39% | 25,401,564 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 8,657 | +4 | 6.40% | 25,871,641 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 8,653 | +49 | 6.40% | 28,250,078 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 8,604 | +3 | 6.36% | 29,818,726 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 8,601 | +39 | 6.36% | 29,592,327 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 8,562 | -60 | 6.33% | 29,458,145 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 8,622 | +9 | 6.38% | 30,097,638 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 8,613 | +37 | 6.37% | 29,633,614 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 8,576 | -14 | 6.34% | 27,998,691 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 8,590 | +6 | 6.35% | 27,612,945 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 8,584 | +89 | 6.35% | 28,240,385 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 8,495 | -21 | 6.28% | 28,160,925 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 8,516 | -66 | 6.30% | 27,802,805 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 8,582 | +152 | 6.35% | 27,587,229 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 8,430 | -92 | 7.39% | 26,675,202 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 8,522 | -67 | 7.47% | 28,036,412 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 8,589 | +7 | 7.53% | 24,158,515 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 8,582 | +14 | 7.52% | 24,569,876 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 8,568 | +36 | 7.51% | 24,529,795 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 8,532 | +4 | 7.48% | 24,212,459 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 8,528 | -13 | 7.48% | 24,629,445 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 8,541 | -12 | 7.49% | 24,881,486 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 8,553 | -119 | 7.50% | 24,272,053 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 8,672 | +5 | 7.60% | 25,263,113 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 8,667 | -4 | 7.60% | 25,030,887 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 8,671 | +20 | 7.60% | 25,260,200 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 8,651 | +13 | 7.58% | 25,419,194 |
| 2010-08-18 | 2010-08-16 | 2938.295 | 8,638 | +3 | 7.57% | 25,380,996 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 8,635 | -40 | 7.57% | 25,589,038 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 8,675 | +35 | 7.60% | 24,836,131 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 8,640 | +6 | 7.57% | 24,735,927 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 8,634 | +84 | 7.57% | 24,935,581 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 8,550 | +39 | 7.49% | 25,337,148 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 8,511 | +27 | 7.46% | 25,862,801 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 8,484 | +20 | 7.44% | 25,993,819 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 8,464 | +2 | 7.42% | 25,507,418 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 8,462 | -3 | 7.42% | 25,713,903 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 8,465 | -83 | 7.42% | 25,935,606 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 8,548 | +30 | 7.49% | 25,331,221 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 8,518 | -29 | 7.47% | 25,670,155 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 8,547 | +94 | 7.49% | 25,757,550 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 8,453 | +18 | 7.41% | 25,261,983 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 8,435 | +87 | 7.39% | 25,420,023 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 8,348 | +11 | 7.32% | 25,157,836 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 8,337 | -45 | 7.31% | 24,496,569 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 8,382 | +32 | 7.35% | 24,628,793 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 8,350 | -5 | 7.32% | 24,954,165 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 8,355 | +1 | 7.32% | 25,178,932 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 8,354 | +12 | 7.32% | 24,966,119 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 8,342 | +32 | 7.31% | 25,977,746 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 8,310 | +4 | 7.28% | 25,878,095 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 8,306 | -6 | 7.28% | 26,074,233 |
| 2010-07-14 | 2010-07-12 | 3164.318 | 8,312 | -48 | 7.29% | 26,301,813 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 8,360 | +21 | 7.33% | 26,453,700 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 8,339 | +7 | 7.31% | 26,596,672 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 8,332 | +26 | 7.30% | 25,946,605 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 8,306 | -6 | 7.28% | 25,865,639 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 8,312 | +46 | 7.29% | 25,675,579 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 8,266 | +16 | 7.25% | 25,741,075 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 8,250 | -6 | 7.23% | 24,862,500 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 8,256 | +17 | 7.24% | 25,087,920 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 8,239 | +2 | 7.22% | 25,450,084 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 8,237 | +1 | 7.22% | 25,443,906 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 8,236 | +4 | 7.22% | 26,061,325 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 8,232 | +13 | 7.22% | 26,255,403 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 8,219 | +20 | 7.20% | 25,801,122 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 8,199 | +5 | 7.19% | 26,150,151 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 8,194 | -10 | 7.18% | 25,928,423 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 8,204 | -23 | 7.19% | 26,166,099 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 8,227 | -2 | 7.21% | 24,999,796 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 8,229 | +10 | 7.21% | 25,005,874 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 8,219 | +24 | 7.20% | 24,975,486 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 8,195 | -4 | 7.18% | 24,696,750 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 8,199 | +4 | 7.19% | 24,708,805 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 8,195 | -7 | 7.18% | 24,902,556 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 8,202 | +12 | 7.19% | 24,717,845 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 8,190 | +17 | 7.18% | 24,887,363 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 8,173 | -13 | 7.66% | 24,835,704 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 8,186 | -4 | 7.67% | 25,080,788 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 8,190 | -53 | 7.67% | 24,270,320 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 8,243 | +60 | 7.72% | 22,771,288 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 8,183 | +84 | 7.67% | 24,249,577 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 8,099 | -4 | 7.59% | 26,034,604 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 8,103 | +6 | 7.59% | 26,454,453 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 8,097 | -18 | 7.59% | 28,264,971 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 8,115 | +13 | 7.60% | 28,327,805 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 8,102 | +12 | 7.59% | 28,282,425 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 8,090 | +19 | 7.58% | 29,053,213 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 8,071 | -57 | 7.56% | 28,984,979 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 8,128 | +10 | 7.61% | 28,781,433 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 8,118 | +28 | 7.61% | 28,746,023 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 8,090 | +342 | 7.58% | 28,240,535 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 7,748 | +25 | 7.26% | 25,490,040 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 7,723 | -3 | 7.24% | 29,286,845 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 7,726 | +80 | 7.24% | 30,850,445 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 7,646 | +208 | 7.16% | 28,802,830 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 7,438 | +44 | 6.97% | 32,315,574 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 7,394 | +142 | 6.94% | 32,681,480 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 7,252 | +20 | 6.81% | 33,692,957 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 7,232 | +72 | 6.79% | 32,873,549 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 7,160 | -132 | 6.72% | 33,265,523 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 7,292 | +26 | 6.85% | 34,245,055 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 7,266 | +94 | 6.82% | 34,122,953 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 7,172 | +28 | 6.73% | 33,681,505 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 7,144 | -32 | 6.71% | 34,088,245 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 7,176 | +146 | 6.74% | 30,816,843 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 7,030 | +83 | 6.60% | 31,425,698 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 6,947 | +966 | 6.52% | 31,752,527 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 5,981 | -217 | 5.61% | 26,436,020 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 6,198 | -60 | 5.82% | 25,371,654 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 6,258 | -65 | 5.87% | 24,988,621 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 6,323 | +274 | 5.94% | 24,930,583 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 6,049 | +333 | 5.68% | 23,242,595 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 5,716 | +367 | 5.37% | 22,967,927 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 5,349 | -279 | 5.02% | 21,896,253 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 5,628 | -35 | 5.28% | 20,070,215 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 5,663 | +77 | 5.32% | 19,768,375 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 5,586 | +11 | 5.24% | 19,499,583 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 5,575 | -17 | 5.23% | 19,741,202 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 5,592 | +136 | 5.25% | 19,239,657 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 5,456 | -46 | 5.12% | 18,223,660 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 5,502 | +85 | 5.17% | 18,653,656 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 5,417 | +131 | 5.09% | 18,637,558 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 5,286 | +503 | 4.96% | 18,054,093 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 4,783 | +5 | 4.49% | 14,654,460 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 4,778 | +29 | 4.49% | 14,759,133 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 4,749 | +45 | 4.46% | 14,550,288 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 4,704 | +44 | 4.42% | 14,530,549 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 4,660 | +8 | 4.37% | 14,043,545 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 4,652 | -20 | 4.37% | 14,253,094 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 4,672 | -42 | 4.39% | 14,314,371 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 4,714 | -21 | 4.43% | 14,561,439 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 4,735 | +1 | 4.45% | 14,626,307 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 4,734 | +12 | 4.44% | 14,623,218 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 4,722 | +8 | 4.43% | 14,704,737 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 4,714 | +4 | 4.43% | 15,271,753 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 4,710 | +12 | 4.42% | 15,022,224 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 4,698 | +66 | 4.41% | 14,983,951 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 4,632 | +14 | 4.35% | 14,657,122 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 4,618 | -19 | 4.34% | 14,032,948 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 4,637 | -19 | 4.35% | 14,090,684 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 4,656 | -12 | 4.37% | 13,797,633 |
| 2010-02-22 | 2010-02-18 | 3038.750 | 4,668 | +11 | 4.38% | 14,184,885 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 4,657 | +10 | 4.37% | 14,034,505 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 4,647 | -5 | 4.36% | 14,004,368 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 4,652 | +16 | 4.37% | 13,902,608 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 4,636 | -12 | 4.35% | 13,971,218 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 4,648 | -16 | 4.36% | 14,007,382 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 4,664 | +8 | 4.38% | 14,055,600 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 4,656 | +83 | 4.37% | 13,680,704 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 4,573 | +18 | 4.29% | 13,781,359 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 4,555 | +48 | 4.28% | 13,841,506 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 4,507 | +14 | 4.51% | 14,035,208 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 4,493 | +2 | 4.50% | 13,765,939 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 4,491 | +7 | 4.49% | 13,534,241 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 4,484 | -63 | 4.49% | 13,625,755 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 4,547 | +4 | 4.55% | 14,045,580 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 4,543 | +22 | 4.55% | 14,945,954 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 4,521 | +88 | 4.52% | 15,554,809 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 4,433 | +9 | 4.44% | 14,918,053 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 4,424 | +71 | 4.43% | 14,887,765 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 4,353 | +385 | 4.36% | 15,414,072 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 3,968 | -127 | 3.97% | 15,346,240 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 4,095 | -9 | 4.10% | 13,780,606 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 4,104 | +35 | 4.11% | 12,986,362 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 4,069 | +32 | 4.07% | 12,160,299 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 4,037 | +52 | 4.04% | 12,166,050 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 3,985 | -3 | 3.99% | 12,309,574 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 3,988 | +9 | 3.99% | 12,318,841 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 3,979 | +9 | 4.33% | 12,390,968 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 3,970 | +26 | 4.32% | 12,263,240 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 3,944 | +23 | 4.29% | 12,678,167 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 3,921 | -4 | 4.26% | 12,604,233 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 3,925 | -12 | 4.27% | 12,617,091 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 3,937 | -18 | 4.28% | 12,457,921 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 3,955 | +24 | 4.30% | 11,720,283 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 3,931 | +21 | 4.28% | 11,846,605 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 3,910 | -12 | 4.25% | 11,685,124 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 3,922 | -2 | 4.27% | 11,327,003 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 3,924 | -12 | 4.27% | 11,924,055 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 3,936 | +24 | 4.28% | 12,158,215 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 3,912 | -10 | 4.25% | 12,771,791 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 3,922 | -2 | 4.27% | 13,198,421 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 3,924 | +9 | 4.27% | 12,712,422 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 3,915 | -5 | 4.26% | 12,978,225 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 3,920 | -19 | 4.26% | 13,191,691 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 3,939 | -14 | 4.28% | 13,750,243 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 3,953 | -19 | 4.30% | 13,699,840 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 3,972 | +9 | 4.32% | 13,067,429 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 3,963 | +17 | 4.31% | 13,734,497 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 3,946 | -4 | 4.29% | 13,378,285 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 3,950 | -9 | 4.30% | 13,292,648 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 3,959 | -10 | 4.31% | 12,626,961 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 3,969 | +19 | 4.32% | 13,755,291 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 3,950 | +4 | 4.30% | 14,383,835 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 3,946 | -7 | 4.29% | 14,468,368 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 3,953 | -19 | 4.30% | 14,593,308 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 3,972 | +2 | 4.32% | 13,965,191 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 3,970 | +6 | 4.32% | 14,456,665 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 3,964 | -25 | 4.31% | 14,235,715 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 3,989 | +14 | 4.34% | 15,026,744 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 3,975 | +108 | 4.32% | 14,774,352 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 3,867 | -12 | 4.21% | 14,567,165 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 3,879 | +11 | 4.22% | 15,099,448 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 3,868 | -178 | 4.21% | 15,348,048 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 4,046 | -9 | 4.40% | 13,818,929 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 4,055 | +6 | 4.41% | 13,951,504 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 4,049 | +30 | 4.40% | 14,540,971 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 4,019 | +3 | 4.37% | 12,919,258 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 4,016 | -8 | 4.37% | 12,405,333 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 4,024 | -6 | 4.38% | 11,924,758 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 4,030 | +7 | 4.38% | 11,841,331 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 4,023 | +7 | 4.38% | 12,224,891 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 4,016 | -52 | 4.37% | 11,901,051 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 4,068 | +8 | 4.42% | 12,361,635 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 4,060 | +2 | 4.42% | 12,745,170 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 4,058 | +25 | 4.41% | 12,738,892 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 4,033 | -59 | 4.39% | 12,356,562 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 4,092 | -2 | 4.45% | 12,640,095 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 4,094 | -1 | 4.45% | 12,337,827 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 4,095 | -16 | 4.45% | 12,855,043 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 4,111 | +7 | 4.47% | 12,595,543 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 4,104 | -8 | 4.46% | 12,058,765 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 4,112 | +30 | 4.47% | 12,185,538 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 4,082 | +31 | 4.44% | 12,096,636 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 4,051 | +83 | 4.41% | 12,920,388 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 3,968 | -11 | 4.32% | 12,655,665 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 3,979 | +32 | 4.33% | 12,890,604 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 3,947 | +10 | 4.29% | 12,886,058 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 3,937 | -22 | 4.28% | 12,952,283 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 3,959 | -33 | 4.31% | 13,124,085 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 3,992 | +22 | 4.34% | 13,433,987 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 3,970 | -115 | 4.82% | 13,160,550 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 4,085 | -9 | 4.96% | 13,336,597 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 4,094 | +88 | 4.97% | 12,954,719 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 4,006 | +73 | 4.86% | 11,468,996 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 3,933 | -135 | 4.77% | 13,136,667 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 4,068 | -16 | 4.94% | 13,178,933 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 4,084 | +34 | 4.96% | 13,128,204 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 4,050 | -39 | 4.91% | 10,374,443 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 4,089 | +27 | 4.96% | 10,166,276 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 4,062 | +82 | 4.93% | 9,793,113 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 3,980 | +75 | 4.83% | 9,695,370 |
| 2009-09-17 | 2009-09-15 | 2511.364 | 3,905 | -46 | 5.36% | 9,806,875 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 3,951 | -14 | 5.42% | 9,922,398 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 3,965 | +107 | 5.44% | 9,957,557 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 3,858 | -64 | 5.30% | 10,173,283 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 3,922 | +33 | 5.38% | 10,736,029 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 3,889 | -92 | 5.34% | 10,743,363 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 3,981 | +14 | 5.46% | 8,098,168 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 3,967 | -44 | 5.44% | 8,368,567 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 4,011 | -7 | 5.51% | 8,965,041 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 4,018 | -16 | 5.51% | 9,384,313 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 4,034 | +111 | 5.54% | 9,624,299 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 3,923 | +46 | 5.38% | 9,852,080 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 3,877 | +20 | 5.32% | 9,931,288 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 3,857 | -73 | 5.29% | 9,880,056 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 3,930 | +68 | 5.39% | 10,067,052 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 3,862 | +37 | 5.30% | 9,892,864 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 3,825 | +10 | 5.25% | 9,605,966 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 3,815 | +11 | 5.24% | 9,580,852 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 3,804 | -6 | 5.22% | 9,457,695 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 3,810 | +63 | 5.23% | 9,855,344 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 3,747 | -22 | 5.14% | 9,692,382 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 3,769 | +28 | 5.17% | 9,465,330 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 3,741 | +79 | 5.13% | 10,146,612 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 3,662 | +127 | 5.03% | 9,472,512 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 3,535 | +64 | 4.85% | 10,120,544 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 3,471 | +23 | 4.76% | 11,070,518 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 3,448 | +107 | 4.73% | 10,391,018 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 3,341 | +154 | 4.59% | 11,075,415 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 3,187 | -73 | 4.37% | 11,605,388 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 3,260 | -86 | 4.47% | 10,725,030 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 3,346 | +30 | 4.59% | 10,755,869 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 3,316 | +67 | 4.55% | 10,492,879 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 3,249 | -145 | 4.46% | 9,709,710 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 3,394 | +33 | 4.66% | 10,313,518 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 3,361 | -41 | 4.61% | 10,297,646 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 3,402 | +72 | 4.67% | 10,166,954 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 3,330 | +153 | 4.57% | 10,704,436 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 3,177 | -4 | 4.36% | 10,611,541 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 3,181 | -8 | 4.37% | 10,545,015 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 3,189 | -63 | 4.38% | 11,052,059 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 3,252 | +58 | 4.46% | 9,882,015 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 3,194 | -12 | 4.38% | 10,347,471 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 3,206 | +36 | 4.40% | 10,708,404 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 3,170 | +26 | 4.35% | 10,986,211 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 3,144 | -17 | 4.32% | 11,054,018 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 3,161 | -19 | 4.34% | 11,748,862 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 3,180 | +11 | 4.36% | 12,218,789 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 3,169 | +1 | 4.35% | 11,858,182 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 3,168 | -14 | 4.35% | 11,297,520 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 3,182 | -10 | 4.37% | 11,906,827 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 3,192 | -14 | 4.38% | 12,826,036 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 3,206 | +9 | 4.40% | 12,318,691 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 3,197 | -26 | 4.39% | 12,444,686 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 3,223 | -9 | 4.42% | 12,788,718 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 3,232 | -24 | 4.44% | 12,580,927 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 3,256 | +52 | 4.47% | 13,328,510 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 3,204 | -36 | 4.40% | 10,943,116 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 3,240 | -33 | 4.45% | 10,740,600 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 3,273 | -41 | 4.49% | 10,521,207 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 3,314 | +42 | 4.55% | 11,235,590 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 3,272 | +32 | 4.49% | 11,914,914 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 3,240 | -100 | 4.45% | 11,879,755 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 3,340 | +6 | 4.58% | 12,162,534 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 3,334 | +22 | 4.58% | 12,894,245 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 3,312 | +13 | 4.55% | 13,058,689 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 3,299 | -328 | 4.53% | 13,918,781 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 3,627 | -310 | 5.73% | 15,393,730 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 3,937 | -81 | 6.22% | 13,644,389 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 4,018 | -39 | 6.35% | 12,007,884 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 4,057 | +2 | 6.41% | 10,188,602 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 4,055 | -18 | 6.40% | 10,489,087 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 4,073 | +30 | 6.43% | 10,228,784 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 4,043 | -2 | 6.39% | 9,950,374 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 4,045 | -38 | 6.39% | 9,650,543 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 4,083 | -4 | 6.45% | 9,228,508 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 4,087 | +8 | 6.46% | 9,545,467 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 4,079 | +28 | 6.44% | 9,731,660 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 4,051 | -57 | 6.40% | 10,173,534 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 4,108 | -46 | 6.49% | 10,832,516 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 4,154 | +106 | 6.56% | 11,058,137 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 4,048 | -215 | 6.39% | 9,962,680 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 4,263 | -2 | 6.73% | 9,207,111 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 4,265 | +53 | 6.74% | 8,461,663 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 4,212 | +263 | 6.65% | 8,885,405 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 3,949 | +36 | 6.24% | 6,545,468 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 3,913 | +28 | 6.18% | 5,601,371 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 3,885 | +68 | 6.14% | 5,171,023 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 3,817 | -64 | 6.03% | 5,272,231 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 3,881 | +6 | 6.13% | 4,873,301 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 3,875 | -26 | 6.12% | 4,865,767 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 3,901 | +8 | 6.16% | 4,702,478 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 3,893 | -15 | 6.15% | 4,595,067 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 3,908 | +25 | 6.17% | 4,318,340 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 3,883 | -163 | 6.13% | 4,485,748 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 4,046 | -117 | 6.39% | 5,283,708 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 4,163 | -128 | 6.58% | 4,913,759 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 4,291 | -29 | 6.78% | 5,926,944 |
| 2009-04-23 | 2009-04-21 | 954.318 | 4,320 | -6 | 6.82% | 4,122,655 |
| 2009-04-20 | 2009-04-16 | 954.318 | 4,326 | -123 | 6.83% | 4,128,380 |
| 2009-04-17 | 2009-04-15 | 778.523 | 4,449 | +52 | 7.03% | 3,463,648 |
| 2009-04-16 | 2009-04-14 | 728.295 | 4,397 | +80 | 6.94% | 3,202,315 |
| 2009-04-08 | 2009-04-06 | 728.295 | 4,317 | -39 | 6.82% | 3,144,051 |
| 2009-04-07 | 2009-04-03 | 778.523 | 4,356 | -70 | 6.88% | 3,391,245 |
| 2009-04-06 | 2009-04-02 | 703.182 | 4,426 | -38 | 6.99% | 3,112,283 |
| 2009-04-03 | 2009-04-01 | 678.068 | 4,464 | -5 | 7.05% | 3,026,896 |
| 2009-04-01 | 2009-03-30 | 652.955 | 4,469 | +79 | 7.06% | 2,918,054 |
| 2009-03-31 | 2009-03-27 | 703.182 | 4,390 | +28 | 6.93% | 3,086,968 |
| 2009-03-27 | 2009-03-25 | 652.955 | 4,362 | +44 | 6.89% | 2,848,188 |
| 2009-03-26 | 2009-03-24 | 678.068 | 4,318 | -11 | 6.82% | 2,927,898 |
| 2009-03-25 | 2009-03-23 | 602.727 | 4,329 | -1 | 6.84% | 2,609,206 |
| 2009-03-24 | 2009-03-20 | 552.500 | 4,330 | +184 | 6.84% | 2,392,325 |
| 2009-03-23 | 2009-03-19 | 577.614 | 4,146 | +100 | 6.55% | 2,394,786 |
| 2009-03-20 | 2009-03-18 | 652.955 | 4,046 | +180 | 6.39% | 2,641,854 |
| 2009-03-19 | 2009-03-17 | 703.182 | 3,866 | +20 | 6.11% | 2,718,501 |
| 2009-03-18 | 2009-03-16 | 778.523 | 3,846 | +3 | 6.07% | 2,994,198 |
| 2009-03-17 | 2009-03-13 | 753.409 | 3,843 | +37 | 6.07% | 2,895,351 |
| 2009-03-16 | 2009-03-12 | 778.523 | 3,806 | +44 | 6.01% | 2,963,058 |
| 2009-03-12 | 2009-03-10 | 828.750 | 3,762 | +6 | 5.94% | 3,117,758 |
| 2009-03-11 | 2009-03-09 | 778.523 | 3,756 | +4 | 5.93% | 2,924,131 |
| 2009-03-10 | 2009-03-06 | 803.636 | 3,752 | -8 | 5.93% | 3,015,244 |
| 2009-03-09 | 2009-03-05 | 853.864 | 3,760 | +24 | 5.94% | 3,210,527 |
| 2009-03-06 | 2009-03-04 | 853.864 | 3,736 | +20 | 5.90% | 3,190,035 |
| 2009-03-05 | 2009-03-03 | 904.091 | 3,716 | +40 | 5.87% | 3,359,602 |
| 2009-03-03 | 2009-02-27 | 904.091 | 3,676 | +43 | 5.81% | 3,323,438 |
| 2009-03-02 | 2009-02-26 | 929.205 | 3,633 | +57 | 5.74% | 3,375,800 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 3,576 | +35 | 5.65% | 3,592,255 |
| 2009-02-26 | 2009-02-24 | 853.864 | 3,541 | +13 | 5.59% | 3,023,531 |
| 2009-02-25 | 2009-02-23 | 878.977 | 3,528 | +9 | 5.57% | 3,101,032 |
| 2009-02-24 | 2009-02-20 | 979.432 | 3,519 | -39 | 5.56% | 3,446,621 |
| 2009-02-20 | 2009-02-18 | 803.636 | 3,558 | +16 | 5.62% | 2,859,338 |
| 2009-02-19 | 2009-02-17 | 778.523 | 3,542 | +42 | 5.59% | 2,757,528 |
| 2009-02-18 | 2009-02-16 | 828.750 | 3,500 | +8 | 5.53% | 2,900,625 |
| 2009-02-17 | 2009-02-13 | 828.750 | 3,492 | +1 | 5.52% | 2,893,995 |
| 2009-02-16 | 2009-02-12 | 778.523 | 3,491 | +12 | 5.51% | 2,717,823 |
| 2009-02-13 | 2009-02-11 | 778.523 | 3,479 | +6 | 5.49% | 2,708,481 |
| 2009-02-12 | 2009-02-10 | 803.636 | 3,473 | +5 | 5.49% | 2,791,029 |
| 2009-02-10 | 2009-02-06 | 853.864 | 3,468 | +3 | 5.48% | 2,961,199 |
| 2009-02-09 | 2009-02-05 | 828.750 | 3,465 | -23 | 5.47% | 2,871,619 |
| 2009-02-04 | 2009-02-02 | 828.750 | 3,488 | -21 | 5.51% | 2,890,680 |
| 2009-02-02 | 2009-01-29 | 803.636 | 3,509 | +24 | 5.54% | 2,819,960 |
| 2009-01-21 | 2009-01-19 | 878.977 | 3,485 | -24 | 5.50% | 3,063,236 |
| 2009-01-20 | 2009-01-16 | 778.523 | 3,509 | +4 | 5.54% | 2,731,836 |
| 2009-01-16 | 2009-01-14 | 853.864 | 3,505 | +51 | 5.54% | 2,992,792 |
| 2009-01-15 | 2009-01-13 | 803.636 | 3,454 | +28 | 5.46% | 2,775,760 |
| 2009-01-14 | 2009-01-12 | 904.091 | 3,426 | +24 | 5.41% | 3,097,415 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 3,402 | +86 | 5.37% | 3,844,647 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 3,316 | -151 | 5.24% | 3,830,734 |
| 2009-01-08 | 2009-01-06 | 954.318 | 3,467 | +163 | 5.48% | 3,308,621 |
| 2009-01-07 | 2009-01-05 | 904.091 | 3,304 | +135 | 5.22% | 2,987,116 |
| 2009-01-06 | 2009-01-02 | 878.977 | 3,169 | +22 | 5.01% | 2,785,479 |
| 2009-01-05 | 2008-12-31 | 904.091 | 3,147 | +81 | 4.97% | 2,845,174 |
| 2009-01-02 | 2008-12-29 | 778.523 | 3,066 | +36 | 4.84% | 2,386,951 |
| 2008-12-29 | 2008-12-22 | 803.636 | 3,030 | -179 | 4.79% | 2,435,018 |
| 2008-12-16 | 2008-12-12 | 803.636 | 3,209 | -20 | 5.07% | 2,578,869 |
| 2008-12-12 | 2008-12-10 | 778.523 | 3,229 | +20 | 5.10% | 2,513,850 |
| 2008-12-10 | 2008-12-08 | 878.977 | 3,209 | +1 | 5.07% | 2,820,638 |
| 2008-12-05 | 2008-12-03 | 853.864 | 3,208 | +56 | 5.07% | 2,739,195 |
| 2008-12-04 | 2008-12-02 | 853.864 | 3,152 | -4 | 4.98% | 2,691,378 |
| 2008-12-02 | 2008-11-28 | 853.864 | 3,156 | -4 | 4.98% | 2,694,794 |
| 2008-12-01 | 2008-11-27 | 904.091 | 3,160 | -1 | 4.99% | 2,856,927 |
| 2008-11-28 | 2008-11-26 | 728.295 | 3,161 | +5 | 4.99% | 2,302,142 |
| 2008-11-21 | 2008-11-19 | 828.750 | 3,156 | -6 | 4.98% | 2,615,535 |
| 2008-11-20 | 2008-11-18 | 753.409 | 3,162 | +4 | 4.99% | 2,382,280 |
| 2008-11-12 | 2008-11-10 | 828.750 | 3,158 | +5 | 4.99% | 2,617,193 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 3,153 | +2 | 4.98% | 3,167,332 |
| 2008-11-04 | 2008-10-31 | 803.636 | 3,151 | -15 | 4.98% | 2,532,258 |
| 2008-11-03 | 2008-10-30 | 728.295 | 3,166 | -12 | 5.00% | 2,305,783 |
| 2008-10-31 | 2008-10-29 | 703.182 | 3,178 | +16 | 5.02% | 2,234,712 |
| 2008-10-24 | 2008-10-22 | 1004.545 | 3,162 | +3 | 4.99% | 3,176,373 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 3,159 | -2 | 4.99% | 3,332,027 |
| 2008-10-22 | 2008-10-20 | 1130.114 | 3,161 | -7 | 4.99% | 3,572,289 |
| 2008-10-20 | 2008-10-16 | 1255.682 | 3,168 | -27 | 5.00% | 3,978,000 |
| 2008-10-16 | 2008-10-14 | 1506.818 | 3,195 | -2 | 5.05% | 4,814,284 |
| 2008-10-15 | 2008-10-13 | 1506.818 | 3,197 | +1 | 5.05% | 4,817,298 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 3,196 | -18 | 5.05% | 7,384,213 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 3,214 | +23 | 5.08% | 7,183,655 |
| 2008-09-25 | 2008-09-23 | 1883.523 | 3,191 | +4 | 5.04% | 6,010,321 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 3,187 | -16 | 5.03% | 6,803,159 |
| 2008-09-23 | 2008-09-19 | 1883.523 | 3,203 | -4 | 5.06% | 6,032,923 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 3,207 | -3 | 5.07% | 6,040,457 |
| 2008-09-17 | 2008-09-12 | 1783.068 | 3,210 | -2 | 5.07% | 5,723,649 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 3,212 | -1 | 5.07% | 6,049,875 |
| 2008-09-10 | 2008-09-08 | 2009.091 | 3,213 | -3 | 5.07% | 6,455,209 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 3,216 | -25 | 5.08% | 6,380,471 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 3,241 | -48 | 5.12% | 6,837,037 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 3,289 | -48 | 5.19% | 7,681,684 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 3,337 | +51 | 5.27% | 7,793,791 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 3,286 | -29 | 5.19% | 7,592,154 |
| 2008-08-20 | 2008-08-18 | 2913.182 | 3,315 | -4 | 5.24% | 9,657,198 |
| 2008-08-18 | 2008-08-14 | 2862.955 | 3,319 | -3 | 5.24% | 9,502,146 |
| 2008-08-13 | 2008-08-11 | 2762.500 | 3,322 | +4 | 5.25% | 9,177,025 |
| 2008-08-11 | 2008-08-07 | 3063.864 | 3,318 | -4 | 5.24% | 10,165,900 |
| 2008-08-08 | 2008-08-05 | 2988.523 | 3,322 | +11 | 5.25% | 9,927,873 |
| 2008-08-07 | 2008-08-04 | 3013.636 | 3,311 | -2 | 5.23% | 9,978,150 |
| 2008-08-05 | 2008-08-01 | 3013.636 | 3,313 | +4 | 5.23% | 9,984,177 |
| 2008-08-01 | 2008-07-30 | 3013.636 | 3,309 | +6 | 5.23% | 9,972,123 |
| 2008-07-31 | 2008-07-29 | 3013.636 | 3,303 | +36 | 5.22% | 9,954,041 |
| 2008-07-29 | 2008-07-25 | 3013.636 | 3,267 | +8 | 5.47% | 9,845,550 |
| 2008-07-28 | 2008-07-24 | 3063.864 | 3,259 | +70 | 5.46% | 9,985,132 |
| 2008-07-25 | 2008-07-23 | 3063.864 | 3,189 | +28 | 5.34% | 9,770,661 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 3,161 | -4 | 5.29% | 9,923,026 |
| 2008-07-23 | 2008-07-21 | 3114.091 | 3,165 | +7 | 5.30% | 9,856,098 |
| 2008-07-22 | 2008-07-18 | 3088.977 | 3,158 | +26 | 5.29% | 9,754,990 |
| 2008-07-21 | 2008-07-17 | 3264.773 | 3,132 | +44 | 5.24% | 10,225,268 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 3,088 | -15 | 5.17% | 10,236,720 |
| 2008-07-16 | 2008-07-14 | 3741.932 | 3,103 | +7 | 5.20% | 11,611,214 |
| 2008-07-15 | 2008-07-11 | 3741.932 | 3,096 | +4 | 5.18% | 11,585,021 |
| 2008-07-11 | 2008-07-09 | 3767.045 | 3,092 | -1 | 5.18% | 11,647,705 |
| 2008-07-10 | 2008-07-08 | 3566.136 | 3,093 | -11 | 5.18% | 11,030,060 |
| 2008-07-09 | 2008-07-07 | 3767.045 | 3,104 | +2 | 5.20% | 11,692,909 |
| 2008-07-08 | 2008-07-04 | 3741.932 | 3,102 | -3 | 5.19% | 11,607,473 |
| 2008-07-07 | 2008-07-03 | 3490.795 | 3,105 | -4 | 5.20% | 10,838,920 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 3,109 | -31 | 5.21% | 11,165,196 |
| 2008-06-26 | 2008-06-24 | 3616.364 | 3,140 | +4 | 5.26% | 11,355,382 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 3,136 | -2 | 5.25% | 11,577,185 |
| 2008-06-24 | 2008-06-20 | 3767.045 | 3,138 | +2 | 5.25% | 11,820,989 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 3,136 | -19 | 5.25% | 12,128,480 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 3,155 | +3 | 5.28% | 12,043,495 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 3,152 | +12 | 5.28% | 12,032,044 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 3,140 | +6 | 5.26% | 12,143,950 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 3,134 | +25 | 5.25% | 11,963,333 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 3,109 | +69 | 5.21% | 11,945,979 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 3,040 | +4 | 5.09% | 12,138,927 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 3,036 | +6 | 5.08% | 12,199,200 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 3,030 | +2 | 5.07% | 12,175,091 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 3,028 | +16 | 5.07% | 12,319,143 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 3,012 | +13 | 5.04% | 12,329,690 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 2,999 | +8 | 5.02% | 12,577,738 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 2,991 | +4 | 6.01% | 13,220,220 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 2,987 | +26 | 6.00% | 13,652,627 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 2,961 | +106 | 5.95% | 13,756,873 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 2,855 | +28 | 5.74% | 14,053,089 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 2,827 | +106 | 5.68% | 14,909,213 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 2,721 | +8 | 5.47% | 12,368,491 |
| 2008-05-22 | 2008-05-20 | 4470.227 | 2,713 | +22 | 5.45% | 12,127,727 |
| 2008-05-21 | 2008-05-19 | 4520.455 | 2,691 | +21 | 5.41% | 12,164,543 |
| 2008-05-20 | 2008-05-16 | 4620.909 | 2,670 | +4 | 5.36% | 12,337,827 |
| 2008-05-19 | 2008-05-15 | 4545.568 | 2,666 | +2 | 5.36% | 12,118,485 |
| 2008-05-16 | 2008-05-14 | 4570.682 | 2,664 | +2 | 5.35% | 12,176,296 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 2,662 | -19 | 5.35% | 12,300,860 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 2,681 | -2 | 5.39% | 12,119,339 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 2,683 | -7 | 5.39% | 12,734,799 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 2,690 | +28 | 5.40% | 12,295,134 |
| 2008-05-02 | 2008-04-29 | 4721.364 | 2,662 | -26 | 5.35% | 12,568,270 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 2,688 | +8 | 5.40% | 12,691,025 |
| 2008-04-29 | 2008-04-25 | 4796.705 | 2,680 | +2 | 5.38% | 12,855,168 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 2,678 | -2 | 5.38% | 13,383,609 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 2,680 | +7 | 5.38% | 12,384,036 |
| 2008-04-24 | 2008-04-22 | 4696.250 | 2,673 | -3 | 5.37% | 12,553,076 |
| 2008-04-23 | 2008-04-21 | 4646.023 | 2,676 | -5 | 5.38% | 12,432,757 |
| 2008-04-22 | 2008-04-18 | 4545.568 | 2,681 | +10 | 5.39% | 12,186,668 |
| 2008-04-21 | 2008-04-17 | 4771.591 | 2,671 | -22 | 5.37% | 12,744,919 |
| 2008-04-17 | 2008-04-15 | 4646.023 | 2,693 | +4 | 5.41% | 12,511,739 |
| 2008-04-16 | 2008-04-14 | 4646.023 | 2,689 | +17 | 5.40% | 12,493,155 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 2,672 | +5 | 5.37% | 12,615,484 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 2,667 | +1 | 5.36% | 12,323,965 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 2,666 | +77 | 5.36% | 12,386,297 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 2,589 | +2 | 5.20% | 13,003,841 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 2,587 | +15 | 5.20% | 13,253,671 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 2,572 | -7 | 5.17% | 13,822,746 |
| 2008-04-01 | 2008-03-28 | 5499.886 | 2,579 | -8 | 5.18% | 14,184,207 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 2,587 | +22 | 5.20% | 13,578,516 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 2,565 | +3 | 5.15% | 12,947,712 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 2,562 | +23 | 5.15% | 12,353,498 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 2,539 | -7 | 5.10% | 13,709,157 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 2,546 | +3 | 5.12% | 14,130,589 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 2,543 | -3 | 5.11% | 14,944,171 |
| 2008-03-14 | 2008-03-12 | 6027.273 | 2,546 | -1 | 5.12% | 15,345,436 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 2,547 | -1 | 5.12% | 15,351,464 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 2,548 | +20 | 5.12% | 15,357,491 |
| 2008-03-11 | 2008-03-07 | 6127.727 | 2,528 | +3 | 5.08% | 15,490,895 |
| 2008-03-10 | 2008-03-06 | 6177.955 | 2,525 | +2 | 5.07% | 15,599,335 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 2,523 | +9 | 5.07% | 15,460,256 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 2,514 | -7 | 5.05% | 15,783,920 |
| 2008-03-05 | 2008-03-03 | 6529.545 | 2,521 | +9 | 5.06% | 16,460,984 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 2,512 | +4 | 5.05% | 16,717,645 |
| 2008-02-28 | 2008-02-26 | 6655.114 | 2,508 | -2 | 5.04% | 16,691,025 |
| 2008-02-27 | 2008-02-25 | 6278.409 | 2,510 | +8 | 5.04% | 15,758,807 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 2,502 | -7 | 5.03% | 17,279,438 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 2,509 | -4 | 5.04% | 17,012,731 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 2,513 | +2 | 5.05% | 15,083,426 |
| 2008-02-13 | 2008-02-11 | 6278.409 | 2,511 | +25 | 5.04% | 15,765,085 |
| 2008-02-11 | 2008-02-04 | 6278.409 | 2,486 | +3 | 4.99% | 15,608,125 |
| 2008-02-05 | 2008-02-01 | 6152.841 | 2,483 | +5 | 4.99% | 15,277,504 |
| 2008-02-01 | 2008-01-30 | 6278.409 | 2,478 | +2 | 4.98% | 15,557,898 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 2,476 | -14 | 4.97% | 16,167,155 |
| 2008-01-25 | 2008-01-23 | 6529.545 | 2,490 | -9 | 5.00% | 16,258,568 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 2,499 | +9 | 5.02% | 15,689,744 |
| 2008-01-23 | 2008-01-21 | 6655.114 | 2,490 | +3 | 5.00% | 16,571,233 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 2,487 | -4 | 5.00% | 16,238,980 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 2,491 | +34 | 5.00% | 16,265,098 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 2,457 | +13 | 4.94% | 15,734,572 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 2,444 | +5 | 4.91% | 16,571,986 |
| 2008-01-16 | 2008-01-14 | 7157.386 | 2,439 | +8 | 4.90% | 17,456,865 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 2,431 | +21 | 4.88% | 18,315,375 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 2,410 | +1 | 4.84% | 18,762,398 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 2,409 | -16 | 4.84% | 19,057,106 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 2,425 | +5 | 4.87% | 18,879,176 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 2,420 | +1 | 4.86% | 19,751,875 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 2,419 | -7 | 4.86% | 21,262,460 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 2,426 | -8 | 4.87% | 21,933,245 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 2,434 | -5 | 4.89% | 22,616,839 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 2,439 | -29 | 4.90% | 24,500,864 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 2,468 | -43 | 4.96% | 24,482,280 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 2,511 | +2 | 5.04% | 17,341,594 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 2,509 | +12 | 5.04% | 15,752,528 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 2,497 | +3 | 5.02% | 15,551,770 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 2,494 | -7 | 5.01% | 15,971,519 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 2,501 | -11 | 5.02% | 17,272,531 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 2,512 | +2 | 5.05% | 18,925,636 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 2,510 | +10 | 5.04% | 19,225,744 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 2,500 | -3 | 5.02% | 19,463,068 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 2,503 | +61 | 5.03% | 19,486,424 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 2,442 | +5 | 4.91% | 18,398,250 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 2,437 | -11 | 4.90% | 18,666,589 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 2,448 | -1 | 4.92% | 18,750,845 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 2,449 | +3 | 4.92% | 18,758,505 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 2,446 | +1 | 4.91% | 19,042,666 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 2,445 | -8 | 4.91% | 19,648,909 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 2,453 | +12 | 4.93% | 19,405,181 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 2,441 | -5 | 4.90% | 20,229,788 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 2,446 | +4 | 4.91% | 20,271,225 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 2,442 | -1 | 4.91% | 20,544,713 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 2,443 | +22 | 4.91% | 20,553,126 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 2,421 | -3 | 4.86% | 21,280,040 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 2,424 | -3 | 4.87% | 21,306,409 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 2,427 | +14 | 4.88% | 21,332,778 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 2,413 | +10 | 4.85% | 20,906,726 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 2,403 | -5 | 4.83% | 20,820,084 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 2,408 | +4 | 4.84% | 20,561,036 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 2,404 | +25 | 4.83% | 20,526,882 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 2,379 | -18 | 4.78% | 21,209,596 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 2,397 | +21 | 4.82% | 20,768,098 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 2,376 | +16 | 4.77% | 21,182,850 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 2,360 | -55 | 4.74% | 21,040,205 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 2,415 | +22 | 4.85% | 21,833,795 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 2,393 | -7 | 4.81% | 21,935,380 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 2,400 | +9 | 4.82% | 22,602,273 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 2,391 | +13 | 4.80% | 22,217,281 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 2,378 | +16 | 4.78% | 22,693,686 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 2,362 | +1 | 4.75% | 22,540,995 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 2,361 | -5 | 4.74% | 23,420,852 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 2,366 | -26 | 4.75% | 23,767,545 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 2,392 | +8 | 4.81% | 21,926,214 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 2,384 | -19 | 4.79% | 22,750,945 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 2,403 | -211 | 4.83% | 21,725,305 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 2,614 | -19 | 5.25% | 24,945,877 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 2,633 | -6 | 5.29% | 26,780,303 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 2,639 | -10 | 5.30% | 27,835,452 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 2,649 | +2 | 5.32% | 28,938,820 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 2,647 | +10 | 5.32% | 28,916,971 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 2,637 | -3 | 5.30% | 28,807,727 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 2,640 | +14 | 5.30% | 28,840,500 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 2,626 | +3 | 5.28% | 29,017,300 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 2,623 | -12 | 5.27% | 28,984,150 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 2,635 | -19 | 5.29% | 28,455,006 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 2,654 | -47 | 5.33% | 28,993,442 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 2,701 | +21 | 5.43% | 29,506,890 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 2,680 | -7 | 5.38% | 29,950,523 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 2,687 | +3 | 5.40% | 30,028,752 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 2,684 | -5 | 5.39% | 29,995,225 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 2,689 | -15 | 5.40% | 30,388,756 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 2,704 | +12 | 5.43% | 30,218,736 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 2,692 | -29 | 5.41% | 30,760,689 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 2,721 | -10 | 5.47% | 30,750,392 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 2,731 | -32 | 5.49% | 31,206,330 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 2,763 | -10 | 5.55% | 31,571,985 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 2,773 | -1 | 5.57% | 31,686,252 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 2,774 | -5 | 5.57% | 35,529,266 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 2,779 | +3 | 5.58% | 35,593,306 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 2,776 | +51 | 5.58% | 36,252,036 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 2,725 | +190 | 5.47% | 36,270,369 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 2,535 | +17 | 5.09% | 33,104,795 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 2,518 | +22 | 5.06% | 29,404,803 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 2,496 | -4 | 5.01% | 28,834,473 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 2,500 | -1 | 5.02% | 28,880,682 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 2,501 | +11 | 5.02% | 29,206,280 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 2,490 | -55 | 5.00% | 29,077,824 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 2,545 | +2 | 5.11% | 30,039,676 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 2,543 | -26 | 5.11% | 29,696,749 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 2,569 | -15 | 5.16% | 30,000,373 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 2,584 | +8 | 5.19% | 31,148,945 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 2,576 | -19 | 5.18% | 30,405,582 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 2,595 | -4 | 5.21% | 30,303,997 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 2,599 | -63 | 5.22% | 30,350,709 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 2,662 | -5 | 5.35% | 30,417,888 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 2,667 | -33 | 5.36% | 31,479,692 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 2,700 | -19 | 5.42% | 32,208,239 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 2,719 | -7 | 5.46% | 32,776,309 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 2,726 | -26 | 5.48% | 32,518,392 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 2,752 | -33 | 5.53% | 32,828,545 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 2,785 | -5 | 5.60% | 34,271,324 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 2,790 | -11 | 5.61% | 34,683,188 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 2,801 | -1 | 5.63% | 34,819,931 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 2,802 | +8 | 5.63% | 35,887,889 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 2,794 | +11 | 5.61% | 37,890,450 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 2,783 | +30 | 5.59% | 37,741,275 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 2,753 | -6 | 5.53% | 37,334,434 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 2,759 | -54 | 5.54% | 39,494,458 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 2,813 | +36 | 5.65% | 38,854,563 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 2,777 | +70 | 5.58% | 39,054,718 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 2,707 | -43 | 5.44% | 39,429,916 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 2,750 | +31 | 5.53% | 39,365,625 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 2,719 | +32 | 5.46% | 39,604,707 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 2,687 | +47 | 5.40% | 39,138,598 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 2,640 | -19 | 5.30% | 39,117,000 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 2,659 | +21 | 5.34% | 38,730,752 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 2,638 | +37 | 5.30% | 38,424,868 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 2,601 | +23 | 5.23% | 37,885,930 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 2,578 | -1 | 5.18% | 38,198,343 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 2,579 | -22 | 5.18% | 38,860,841 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 2,601 | +32 | 5.23% | 39,192,341 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 2,569 | +11 | 5.16% | 38,710,159 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 2,558 | +8 | 5.14% | 38,544,409 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 2,550 | +35 | 5.12% | 39,064,261 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 2,515 | +52 | 5.05% | 37,896,477 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 2,463 | +31 | 4.95% | 36,494,383 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 2,432 | -5 | 4.89% | 36,645,818 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 2,437 | +41 | 4.90% | 35,497,120 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 2,396 | -44 | 4.81% | 36,705,086 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 2,440 | -17 | 4.90% | 37,991,909 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 2,457 | +4 | 4.94% | 38,256,607 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 2,453 | +14 | 4.93% | 38,810,363 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 2,439 | +41 | 4.90% | 39,201,382 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 2,398 | 4.82% | 39,144,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy