History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 367,918 | +0 | 0.31% | 529,802 |
| 2025-10-13 | 2025-10-09 | 1.240 | 367,918 | +0 | 0.31% | 456,218 |
| 2025-10-10 | 2025-10-08 | 1.220 | 367,918 | +100,000 | 0.31% | 448,860 |
| 2025-10-09 | 2025-10-06 | 1.350 | 267,918 | -140,735 | 0.22% | 361,689 |
| 2025-10-08 | 2025-10-03 | 0.850 | 408,653 | -25 | 0.34% | 347,355 |
| 2025-09-19 | 2025-09-17 | 0.750 | 408,678 | -12,000 | 0.34% | 306,508 |
| 2025-08-18 | 2025-08-14 | 0.730 | 420,678 | +97,100 | 0.44% | 307,095 |
| 2025-02-19 | 2025-02-17 | 0.800 | 323,578 | +8,000 | 0.36% | 258,862 |
| 2025-02-18 | 2025-02-14 | 0.830 | 315,578 | +8,000 | 0.35% | 261,930 |
| 2025-02-14 | 2025-02-12 | 0.820 | 307,578 | +8,000 | 0.34% | 252,214 |
| 2025-02-10 | 2025-02-06 | 0.870 | 299,578 | +44,000 | 0.33% | 260,633 |
| 2025-02-07 | 2025-02-05 | 0.860 | 255,578 | +36,000 | 0.29% | 219,797 |
| 2025-02-04 | 2025-01-28 | 0.900 | 219,578 | -2 | 0.25% | 197,620 |
| 2024-11-07 | 2024-11-05 | 0.790 | 219,580 | -40,000 | 0.25% | 173,468 |
| 2024-10-29 | 2024-10-25 | 0.700 | 259,580 | -5 | 0.29% | 181,706 |
| 2024-10-25 | 2024-10-23 | 0.830 | 259,585 | +40,000 | 0.29% | 215,456 |
| 2024-10-14 | 2024-10-09 | 0.760 | 219,585 | -10,801 | 0.25% | 166,885 |
| 2024-10-08 | 2024-10-04 | 0.920 | 230,386 | -24,000 | 0.26% | 211,955 |
| 2024-10-04 | 2024-10-02 | 0.700 | 254,386 | +24,000 | 0.28% | 178,070 |
| 2024-10-02 | 2024-09-27 | 0.660 | 230,386 | -5,000 | 0.26% | 152,055 |
| 2024-09-26 | 2024-09-24 | 0.640 | 235,386 | -8,000 | 0.26% | 150,647 |
| 2024-09-17 | 2024-09-13 | 0.660 | 243,386 | +3,000 | 0.27% | 160,635 |
| 2024-09-16 | 2024-09-12 | 0.660 | 240,386 | +5,000 | 0.27% | 158,655 |
| 2024-09-09 | 2024-09-04 | 0.680 | 235,386 | +5,800 | 0.26% | 160,062 |
| 2024-08-26 | 2024-08-22 | 0.860 | 229,586 | +1,000 | 0.26% | 197,444 |
| 2024-08-14 | 2024-08-12 | 0.980 | 228,586 | +5,000 | 0.26% | 224,014 |
| 2024-08-13 | 2024-08-09 | 1.220 | 223,586 | -17,000 | 0.25% | 272,775 |
| 2024-08-08 | 2024-08-06 | 1.900 | 240,586 | -400 | 0.27% | 457,113 |
| 2024-07-10 | 2024-07-08 | 2.020 | 240,986 | -10,000 | 0.27% | 486,792 |
| 2024-07-09 | 2024-07-05 | 2.100 | 250,986 | -400 | 0.28% | 527,071 |
| 2024-07-04 | 2024-07-02 | 1.880 | 251,386 | -5,000 | 0.28% | 472,606 |
| 2024-06-27 | 2024-06-25 | 1.860 | 256,386 | +10,000 | 0.29% | 476,878 |
| 2024-06-12 | 2024-06-07 | 2.000 | 246,386 | -200 | 0.27% | 492,772 |
| 2024-05-29 | 2024-05-27 | 2.100 | 246,586 | +150 | 0.28% | 517,831 |
| 2024-04-23 | 2024-04-19 | 2.580 | 246,436 | +2,600 | 0.27% | 635,805 |
| 2024-04-19 | 2024-04-17 | 2.700 | 243,836 | +5,000 | 0.27% | 658,357 |
| 2024-04-11 | 2024-04-09 | 3.440 | 238,836 | -1,000 | 0.27% | 821,596 |
| 2024-04-05 | 2024-04-02 | 3.540 | 239,836 | +11,000 | 0.27% | 849,019 |
| 2024-04-02 | 2024-03-27 | 4.020 | 228,836 | +4,800 | 0.26% | 919,921 |
| 2024-03-28 | 2024-03-26 | 3.920 | 224,036 | -2,000 | 0.25% | 878,221 |
| 2024-03-27 | 2024-03-25 | 4.000 | 226,036 | -8,600 | 0.25% | 904,144 |
| 2024-03-21 | 2024-03-19 | 3.180 | 234,636 | +10,600 | 0.26% | 746,142 |
| 2024-03-20 | 2024-03-18 | 3.600 | 224,036 | -4,000 | 0.25% | 806,530 |
| 2024-03-19 | 2024-03-15 | 3.920 | 228,036 | -4,000 | 0.25% | 893,901 |
| 2024-03-15 | 2024-03-13 | 2.960 | 232,036 | +4,000 | 0.26% | 686,827 |
| 2024-03-14 | 2024-03-12 | 3.120 | 228,036 | +10,000 | 0.25% | 711,472 |
| 2024-03-13 | 2024-03-11 | 2.180 | 218,036 | -7,000 | 0.24% | 475,318 |
| 2024-03-07 | 2024-03-05 | 1.540 | 225,036 | -600 | 0.25% | 346,555 |
| 2024-03-01 | 2024-02-28 | 1.580 | 225,636 | +7,000 | 0.25% | 356,505 |
| 2024-02-15 | 2024-02-09 | 2.080 | 218,636 | +600 | 0.24% | 454,763 |
| 2024-02-14 | 2024-02-07 | 2.060 | 218,036 | -4,400 | 0.24% | 449,154 |
| 2024-02-06 | 2024-02-02 | 1.640 | 222,436 | +5,000 | 0.25% | 364,795 |
| 2024-01-18 | 2024-01-16 | 2.000 | 217,436 | +2,000 | 0.24% | 434,872 |
| 2023-12-13 | 2023-12-11 | 3.700 | 215,436 | +200 | 0.24% | 797,113 |
| 2023-12-11 | 2023-12-07 | 3.820 | 215,236 | +6,800 | 0.24% | 822,202 |
| 2023-11-22 | 2023-11-20 | 6.400 | 208,436 | -5,000 | 0.23% | 1,333,990 |
| 2023-09-28 | 2023-09-26 | 8.000 | 213,436 | +2,000 | 0.25% | 1,707,488 |
| 2023-09-19 | 2023-09-15 | 8.200 | 211,436 | +800 | 0.25% | 1,733,775 |
| 2023-09-14 | 2023-09-12 | 8.500 | 210,636 | +5,000 | 0.24% | 1,790,406 |
| 2023-09-11 | 2023-09-06 | 8.700 | 205,636 | -5,400 | 0.24% | 1,789,033 |
| 2023-08-28 | 2023-08-24 | 8.600 | 211,036 | -2,200 | 0.24% | 1,814,910 |
| 2023-08-11 | 2023-08-09 | 5.900 | 213,236 | +800 | 0.25% | 1,258,092 |
| 2023-08-10 | 2023-08-08 | 6.100 | 212,436 | +600 | 0.25% | 1,295,860 |
| 2023-07-24 | 2023-07-20 | 6.400 | 211,836 | +4,400 | 0.25% | 1,355,750 |
| 2023-07-21 | 2023-07-19 | 7.500 | 207,436 | +600 | 0.24% | 1,555,770 |
| 2023-07-20 | 2023-07-18 | 7.800 | 206,836 | +5,600 | 0.24% | 1,613,321 |
| 2023-06-20 | 2023-06-16 | 9.100 | 201,236 | +4,000 | 0.23% | 1,831,248 |
| 2023-06-14 | 2023-06-12 | 9.200 | 197,236 | +600 | 0.23% | 1,814,571 |
| 2023-05-31 | 2023-05-29 | 9.700 | 196,636 | +400 | 0.23% | 1,907,369 |
| 2023-05-15 | 2023-05-11 | 10.000 | 196,236 | -2,000 | 0.24% | 1,962,360 |
| 2023-05-11 | 2023-05-09 | 10.000 | 198,236 | +1,400 | 0.25% | 1,982,360 |
| 2023-05-05 | 2023-05-03 | 10.000 | 196,836 | -5,200 | 0.24% | 1,968,360 |
| 2023-05-04 | 2023-05-02 | 10.000 | 202,036 | +400 | 0.25% | 2,020,360 |
| 2023-04-27 | 2023-04-25 | 10.800 | 201,636 | +600 | 0.25% | 2,177,669 |
| 2023-04-26 | 2023-04-24 | 11.200 | 201,036 | +5,600 | 0.25% | 2,251,603 |
| 2023-04-21 | 2023-04-19 | 13.000 | 195,436 | -6,000 | 0.24% | 2,540,668 |
| 2023-04-20 | 2023-04-18 | 12.400 | 201,436 | -600 | 0.25% | 2,497,806 |
| 2023-04-13 | 2023-04-11 | 10.000 | 202,036 | +600 | 0.26% | 2,020,360 |
| 2023-04-11 | 2023-04-04 | 9.600 | 201,436 | +1,000 | 0.26% | 1,933,786 |
| 2023-04-04 | 2023-03-31 | 10.800 | 200,436 | -1,000 | 0.26% | 2,164,709 |
| 2023-04-03 | 2023-03-30 | 11.000 | 201,436 | +1,800 | 0.26% | 2,215,796 |
| 2023-03-31 | 2023-03-29 | 11.000 | 199,636 | +2,000 | 0.26% | 2,195,996 |
| 2023-03-29 | 2023-03-27 | 11.200 | 197,636 | +600 | 0.26% | 2,213,523 |
| 2023-03-28 | 2023-03-24 | 11.400 | 197,036 | +1,800 | 0.26% | 2,246,210 |
| 2023-03-27 | 2023-03-23 | 11.400 | 195,236 | +1,800 | 0.25% | 2,225,690 |
| 2023-03-23 | 2023-03-21 | 11.400 | 193,436 | +1,000 | 0.25% | 2,205,170 |
| 2023-03-15 | 2023-03-13 | 12.400 | 192,436 | +5,000 | 0.25% | 2,386,206 |
| 2023-03-14 | 2023-03-10 | 11.600 | 187,436 | +1,000 | 0.24% | 2,174,258 |
| 2023-03-09 | 2023-03-07 | 12.600 | 186,436 | -1,000 | 0.24% | 2,349,094 |
| 2023-03-01 | 2023-02-27 | 10.400 | 187,436 | -13,800 | 0.24% | 1,949,334 |
| 2023-02-23 | 2023-02-21 | 10.800 | 201,236 | +800 | 0.26% | 2,173,349 |
| 2023-02-22 | 2023-02-20 | 11.000 | 200,436 | +1,200 | 0.26% | 2,204,796 |
| 2023-02-21 | 2023-02-17 | 11.000 | 199,236 | +2,000 | 0.26% | 2,191,596 |
| 2023-02-06 | 2023-02-02 | 12.400 | 197,236 | +400 | 0.26% | 2,445,726 |
| 2023-02-03 | 2023-02-01 | 12.000 | 196,836 | +1,400 | 0.26% | 2,362,032 |
| 2023-02-01 | 2023-01-30 | 12.400 | 195,436 | +3,000 | 0.25% | 2,423,406 |
| 2023-01-27 | 2023-01-20 | 12.800 | 192,436 | -4,000 | 0.25% | 2,463,181 |
| 2023-01-18 | 2023-01-16 | 11.200 | 196,436 | +400 | 0.25% | 2,200,083 |
| 2023-01-10 | 2023-01-06 | 13.000 | 196,036 | +400 | 0.25% | 2,548,468 |
| 2023-01-09 | 2023-01-05 | 14.400 | 195,636 | +5,000 | 0.25% | 2,817,158 |
| 2023-01-05 | 2023-01-03 | 13.400 | 190,636 | +200 | 0.25% | 2,554,522 |
| 2023-01-04 | 2022-12-30 | 12.600 | 190,436 | -5,000 | 0.25% | 2,399,494 |
| 2022-12-30 | 2022-12-28 | 12.800 | 195,436 | +400 | 0.25% | 2,501,581 |
| 2022-12-28 | 2022-12-22 | 11.400 | 195,036 | +5,000 | 0.25% | 2,223,410 |
| 2022-12-22 | 2022-12-20 | 11.800 | 190,036 | +4,000 | 0.25% | 2,242,425 |
| 2022-12-20 | 2022-12-16 | 12.000 | 186,036 | -7,800 | 0.24% | 2,232,432 |
| 2022-12-16 | 2022-12-14 | 12.800 | 193,836 | -5,000 | 0.25% | 2,481,101 |
| 2022-12-15 | 2022-12-13 | 11.800 | 198,836 | +600 | 0.26% | 2,346,265 |
| 2022-12-08 | 2022-12-06 | 11.000 | 198,236 | +5,000 | 0.26% | 2,180,596 |
| 2022-12-07 | 2022-12-05 | 10.400 | 193,236 | -5,800 | 0.25% | 2,009,654 |
| 2022-11-24 | 2022-11-22 | 7.200 | 199,036 | -4,000 | 0.27% | 1,433,059 |
| 2022-11-23 | 2022-11-21 | 6.200 | 203,036 | +2,000 | 0.27% | 1,258,823 |
| 2022-11-15 | 2022-11-11 | 6.800 | 201,036 | -46,600 | 0.27% | 1,367,045 |
| 2022-11-03 | 2022-11-01 | 5.600 | 247,636 | +1,000 | 0.33% | 1,386,762 |
| 2022-09-29 | 2022-09-27 | 9.100 | 246,636 | -800 | 0.33% | 2,244,388 |
| 2022-09-28 | 2022-09-26 | 9.400 | 247,436 | -600 | 0.33% | 2,325,898 |
| 2022-09-27 | 2022-09-23 | 8.800 | 248,036 | -2,000 | 0.33% | 2,182,717 |
| 2022-08-24 | 2022-08-22 | 7.700 | 250,036 | -400 | 0.34% | 1,925,277 |
| 2022-08-22 | 2022-08-18 | 7.500 | 250,436 | +1,000 | 0.34% | 1,878,270 |
| 2022-08-19 | 2022-08-17 | 7.800 | 249,436 | +200 | 0.33% | 1,945,601 |
| 2022-08-18 | 2022-08-16 | 8.000 | 249,236 | +200 | 0.33% | 1,993,888 |
| 2022-08-12 | 2022-08-10 | 8.500 | 249,036 | +600 | 0.33% | 2,116,806 |
| 2022-08-01 | 2022-07-28 | 7.300 | 248,436 | +1,000 | 0.37% | 1,813,583 |
| 2022-07-27 | 2022-07-25 | 7.000 | 247,436 | -1,400 | 0.37% | 1,732,052 |
| 2022-07-26 | 2022-07-22 | 7.500 | 248,836 | +2,400 | 0.37% | 1,866,270 |
| 2022-07-19 | 2022-07-15 | 9.100 | 246,436 | +5,000 | 0.38% | 2,242,568 |
| 2022-07-18 | 2022-07-14 | 9.500 | 241,436 | -6,000 | 0.37% | 2,293,642 |
| 2022-07-12 | 2022-07-08 | 9.200 | 247,436 | +1,000 | 0.38% | 2,276,411 |
| 2022-07-11 | 2022-07-07 | 9.300 | 246,436 | +6,400 | 0.38% | 2,291,855 |
| 2022-06-29 | 2022-06-27 | 10.800 | 240,036 | +1,000 | 0.37% | 2,592,389 |
| 2022-06-23 | 2022-06-21 | 10.000 | 239,036 | +1,000 | 0.37% | 2,390,360 |
| 2022-06-22 | 2022-06-20 | 9.700 | 238,036 | -10,000 | 0.37% | 2,308,949 |
| 2022-06-13 | 2022-06-09 | 10.200 | 248,036 | +10,000 | 0.38% | 2,529,967 |
| 2022-06-09 | 2022-06-07 | 10.600 | 238,036 | -5 | 0.37% | 2,523,182 |
| 2022-06-07 | 2022-06-02 | 10.000 | 238,041 | +2,000 | 0.37% | 2,380,410 |
| 2022-05-30 | 2022-05-26 | 9.000 | 236,041 | +1,000 | 0.36% | 2,124,369 |
| 2022-05-25 | 2022-05-23 | 10.800 | 235,041 | +2,000 | 0.36% | 2,538,443 |
| 2022-05-06 | 2022-05-04 | 15.800 | 233,041 | -2,600 | 0.39% | 3,682,048 |
| 2022-05-05 | 2022-05-03 | 16.800 | 235,641 | +1,000 | 0.40% | 3,958,769 |
| 2022-04-07 | 2022-04-04 | 17.400 | 234,641 | -400 | 0.40% | 4,082,753 |
| 2022-03-28 | 2022-03-24 | 22.400 | 235,041 | +2,600 | 0.51% | 5,264,918 |
| 2022-03-25 | 2022-03-23 | 22.400 | 232,441 | -2,000 | 0.50% | 5,206,678 |
| 2022-03-23 | 2022-03-21 | 23.200 | 234,441 | -600 | 0.51% | 5,439,031 |
| 2022-03-18 | 2022-03-16 | 20.000 | 235,041 | -5,000 | 0.51% | 4,700,820 |
| 2022-03-17 | 2022-03-15 | 18.600 | 240,041 | +2,000 | 0.52% | 4,464,763 |
| 2022-03-11 | 2022-03-09 | 19.400 | 238,041 | -1,407 | 0.51% | 4,617,995 |
| 2022-03-07 | 2022-03-03 | 17.800 | 239,448 | +600 | 0.52% | 4,262,174 |
| 2022-02-21 | 2022-02-17 | 17.600 | 238,848 | +5,000 | 1.00% | 4,203,725 |
| 2022-02-17 | 2022-02-15 | 17.800 | 233,848 | +4,000 | 0.97% | 4,162,494 |
| 2022-02-16 | 2022-02-14 | 17.800 | 229,848 | +1,400 | 0.96% | 4,091,294 |
| 2022-02-15 | 2022-02-11 | 17.400 | 228,448 | +5,600 | 0.95% | 3,974,995 |
| 2022-02-14 | 2022-02-10 | 17.200 | 222,848 | +5,000 | 0.93% | 3,832,986 |
| 2022-02-07 | 2022-01-31 | 14.600 | 217,848 | -1,020 | 0.91% | 3,180,581 |
| 2022-02-04 | 2022-01-27 | 14.200 | 218,868 | -1,160 | 0.91% | 3,107,926 |
| 2022-01-20 | 2022-01-18 | 13.800 | 220,028 | -148 | 0.92% | 3,036,386 |
| 2022-01-19 | 2022-01-17 | 14.600 | 220,176 | -2,600 | 0.92% | 3,214,570 |
| 2022-01-13 | 2022-01-11 | 16.000 | 222,776 | -2,200 | 0.93% | 3,564,416 |
| 2022-01-11 | 2022-01-07 | 16.000 | 224,976 | +2,600 | 0.94% | 3,599,616 |
| 2022-01-07 | 2022-01-05 | 16.600 | 222,376 | -3,800 | 0.93% | 3,691,442 |
| 2022-01-05 | 2022-01-03 | 14.200 | 226,176 | -25 | 0.94% | 3,211,699 |
| 2021-12-29 | 2021-12-24 | 14.800 | 226,201 | +2,600 | 0.94% | 3,347,775 |
| 2021-12-28 | 2021-12-22 | 14.200 | 223,601 | -2,600 | 0.93% | 3,175,134 |
| 2021-12-21 | 2021-12-17 | 12.000 | 226,201 | +2,600 | 0.94% | 2,714,412 |
| 2021-12-16 | 2021-12-14 | 12.800 | 223,601 | -1,800 | 0.93% | 2,862,093 |
| 2021-12-15 | 2021-12-13 | 10.800 | 225,401 | -5,087 | 0.94% | 2,434,331 |
| 2021-12-10 | 2021-12-08 | 8.500 | 230,488 | -2,200 | 0.96% | 1,959,148 |
| 2021-12-03 | 2021-12-01 | 9.300 | 232,688 | +5,200 | 0.97% | 2,163,998 |
| 2021-11-16 | 2021-11-12 | 8.200 | 227,488 | -1,000 | 1.23% | 1,865,402 |
| 2021-11-04 | 2021-11-02 | 8.600 | 228,488 | +1,000 | 1.23% | 1,964,997 |
| 2021-10-28 | 2021-10-26 | 8.700 | 227,488 | +1,000 | 1.23% | 1,979,146 |
| 2021-10-25 | 2021-10-21 | 8.600 | 226,488 | -600 | 1.22% | 1,947,797 |
| 2021-10-20 | 2021-10-18 | 7.700 | 227,088 | -44,400 | 1.22% | 1,748,578 |
| 2021-09-30 | 2021-09-28 | 8.800 | 271,488 | +5,000 | 1.46% | 2,389,094 |
| 2021-09-27 | 2021-09-23 | 9.800 | 266,488 | -5,515 | 1.48% | 2,611,582 |
| 2021-09-24 | 2021-09-21 | 8.100 | 272,003 | -13,000 | 1.51% | 2,203,224 |
| 2021-09-23 | 2021-09-20 | 7.100 | 285,003 | +5,000 | 1.58% | 2,023,521 |
| 2021-09-21 | 2021-09-17 | 7.400 | 280,003 | -4,800 | 1.55% | 2,072,022 |
| 2021-09-16 | 2021-09-14 | 5.500 | 284,803 | -2,000 | 1.58% | 1,566,417 |
| 2021-09-08 | 2021-09-06 | 4.640 | 286,803 | -20,000 | 1.59% | 1,330,766 |
| 2021-09-07 | 2021-09-03 | 4.660 | 306,803 | -20,000 | 1.70% | 1,429,702 |
| 2021-07-30 | 2021-07-28 | 4.820 | 326,803 | +2,000 | 1.81% | 1,575,190 |
| 2021-07-13 | 2021-07-09 | 5.100 | 324,803 | -2,000 | 1.80% | 1,656,495 |
| 2021-07-05 | 2021-06-30 | 5.600 | 326,803 | +15,000 | 1.81% | 1,830,097 |
| 2021-07-02 | 2021-06-29 | 5.700 | 311,803 | +1,525 | 1.73% | 1,777,277 |
| 2021-06-30 | 2021-06-28 | 5.800 | 310,278 | +3,400 | 1.72% | 1,799,612 |
| 2021-06-25 | 2021-06-23 | 5.800 | 306,878 | +8,800 | 1.75% | 1,779,892 |
| 2021-06-24 | 2021-06-22 | 5.900 | 298,078 | +21,200 | 1.70% | 1,758,660 |
| 2021-06-11 | 2021-06-09 | 6.000 | 276,878 | +50,000 | 1.58% | 1,661,268 |
| 2021-06-09 | 2021-06-07 | 6.200 | 226,878 | +34,200 | 1.30% | 1,406,644 |
| 2021-06-04 | 2021-06-02 | 6.400 | 192,678 | +25,800 | 1.10% | 1,233,139 |
| 2021-05-28 | 2021-05-26 | 6.500 | 166,878 | +24,175 | 1.14% | 1,084,707 |
| 2021-05-21 | 2021-05-18 | 7.500 | 142,703 | -3,400 | 0.98% | 1,070,273 |
| 2021-05-20 | 2021-05-17 | 7.400 | 146,103 | +2,400 | 1.00% | 1,081,162 |
| 2021-05-10 | 2021-05-06 | 5.900 | 143,703 | +1,600 | 0.99% | 847,848 |
| 2021-05-03 | 2021-04-29 | 6.300 | 142,103 | +2,000 | 0.97% | 895,249 |
| 2021-04-27 | 2021-04-23 | 6.600 | 140,103 | +3,200 | 0.96% | 924,680 |
| 2021-04-23 | 2021-04-21 | 6.800 | 136,903 | -5,000 | 0.94% | 930,940 |
| 2021-04-16 | 2021-04-14 | 6.500 | 141,903 | -4,400 | 0.97% | 922,370 |
| 2021-04-09 | 2021-04-07 | 5.900 | 146,303 | -600 | 1.00% | 863,188 |
| 2021-03-29 | 2021-03-25 | 6.000 | 146,903 | -20,000 | 1.04% | 881,418 |
| 2021-03-26 | 2021-03-24 | 5.500 | 166,903 | +18,000 | 1.18% | 917,967 |
| 2021-03-25 | 2021-03-23 | 6.300 | 148,903 | -1,000 | 1.05% | 938,089 |
| 2021-03-24 | 2021-03-22 | 6.600 | 149,903 | +4,000 | 1.06% | 989,360 |
| 2021-03-18 | 2021-03-16 | 6.000 | 145,903 | -5,000 | 1.03% | 875,418 |
| 2021-03-04 | 2021-03-02 | 5.600 | 150,903 | +4,000 | 1.07% | 845,057 |
| 2021-02-23 | 2021-02-19 | 5.700 | 146,903 | +1,000 | 1.04% | 837,347 |
| 2021-02-22 | 2021-02-18 | 5.600 | 145,903 | +5,120 | 1.03% | 817,057 |
| 2021-02-17 | 2021-02-11 | 5.000 | 140,783 | -2,000 | 0.99% | 703,915 |
| 2021-01-25 | 2021-01-21 | 5.000 | 142,783 | -7 | 1.03% | 713,915 |
| 2020-12-23 | 2020-12-21 | 4.920 | 142,790 | -2,250 | 1.03% | 702,527 |
| 2020-12-16 | 2020-12-14 | 4.900 | 145,040 | -30 | 1.04% | 710,696 |
| 2020-12-03 | 2020-12-01 | 4.960 | 145,070 | +5,000 | 1.04% | 719,547 |
| 2020-11-25 | 2020-11-23 | 5.100 | 140,070 | -40 | 1.01% | 714,357 |
| 2020-11-16 | 2020-11-12 | 5.100 | 140,110 | +1,200 | 1.01% | 714,561 |
| 2020-11-06 | 2020-11-04 | 5.200 | 138,910 | +4,000 | 1.00% | 722,332 |
| 2020-11-03 | 2020-10-30 | 5.300 | 134,910 | +1,600 | 0.97% | 715,023 |
| 2020-09-02 | 2020-08-31 | 6.000 | 133,310 | -10,600 | 0.98% | 799,860 |
| 2020-08-27 | 2020-08-25 | 6.100 | 143,910 | +10,600 | 1.06% | 877,851 |
| 2020-08-25 | 2020-08-21 | 6.300 | 133,310 | +4,990 | 0.98% | 839,853 |
| 2020-08-20 | 2020-08-18 | 6.800 | 128,320 | -10 | 0.94% | 872,576 |
| 2020-08-11 | 2020-08-07 | 7.200 | 128,330 | +5,000 | 0.94% | 923,976 |
| 2020-07-10 | 2020-07-08 | 7.900 | 123,330 | +1,200 | 1.09% | 974,307 |
| 2020-06-26 | 2020-06-23 | 9.300 | 122,130 | +1,000 | 1.08% | 1,135,809 |
| 2020-06-18 | 2020-06-16 | 8.500 | 121,130 | -1,000 | 1.07% | 1,029,605 |
| 2020-06-09 | 2020-06-05 | 7.600 | 122,130 | +4,000 | 1.08% | 928,188 |
| 2020-05-27 | 2020-05-25 | 8.000 | 118,130 | -1,200 | 1.04% | 945,040 |
| 2020-05-26 | 2020-05-22 | 8.000 | 119,330 | -600 | 1.05% | 954,640 |
| 2020-05-25 | 2020-05-21 | 9.400 | 119,930 | -1,000 | 1.06% | 1,127,342 |
| 2020-05-15 | 2020-05-13 | 8.000 | 120,930 | +595 | 1.07% | 967,440 |
| 2020-05-14 | 2020-05-12 | 7.600 | 120,335 | -1,030 | 1.06% | 914,546 |
| 2020-05-12 | 2020-05-08 | 8.500 | 121,365 | -4,850 | 1.07% | 1,031,603 |
| 2020-05-04 | 2020-04-28 | 7.000 | 126,215 | +4,600 | 1.11% | 883,505 |
| 2020-04-28 | 2020-04-24 | 6.900 | 121,615 | -300 | 1.07% | 839,144 |
| 2020-04-23 | 2020-04-21 | 6.700 | 121,915 | -3,200 | 1.07% | 816,831 |
| 2020-04-22 | 2020-04-20 | 7.000 | 125,115 | -1,800 | 1.10% | 875,805 |
| 2020-04-06 | 2020-04-02 | 6.500 | 126,915 | +2,000 | 1.12% | 824,948 |
| 2020-03-27 | 2020-03-25 | 7.200 | 124,915 | -2 | 1.10% | 899,388 |
| 2020-03-17 | 2020-03-13 | 9.800 | 124,917 | -1,600 | 1.10% | 1,224,187 |
| 2020-03-12 | 2020-03-10 | 9.800 | 126,517 | +1,000 | 1.11% | 1,239,867 |
| 2020-03-11 | 2020-03-09 | 10.400 | 125,517 | +1,959 | 1.33% | 1,305,377 |
| 2020-03-06 | 2020-03-04 | 11.000 | 123,558 | -800 | 1.31% | 1,359,138 |
| 2020-02-28 | 2020-02-26 | 11.200 | 124,358 | +1,600 | 1.32% | 1,392,810 |
| 2020-02-27 | 2020-02-25 | 11.200 | 122,758 | -45 | 1.30% | 1,374,890 |
| 2020-02-25 | 2020-02-21 | 11.200 | 122,803 | +975 | 1.30% | 1,375,394 |
| 2020-02-24 | 2020-02-20 | 11.400 | 121,828 | +3,380 | 1.29% | 1,388,839 |
| 2020-02-18 | 2020-02-14 | 11.600 | 118,448 | -870 | 1.25% | 1,373,997 |
| 2020-02-07 | 2020-02-05 | 12.600 | 119,318 | -4,000 | 1.26% | 1,503,407 |
| 2020-02-06 | 2020-02-04 | 12.000 | 123,318 | +3,900 | 1.30% | 1,479,816 |
| 2020-01-23 | 2020-01-21 | 16.000 | 119,418 | -100 | 1.26% | 1,910,688 |
| 2019-12-19 | 2019-12-17 | 22.800 | 119,518 | +340 | 1.26% | 2,725,010 |
| 2019-11-27 | 2019-11-25 | 20.800 | 119,178 | -50 | 1.26% | 2,478,902 |
| 2019-11-14 | 2019-11-12 | 16.400 | 119,228 | -200 | 1.26% | 1,955,339 |
| 2019-11-13 | 2019-11-11 | 16.000 | 119,428 | -250 | 1.26% | 1,910,848 |
| 2019-11-12 | 2019-11-08 | 17.600 | 119,678 | -120 | 1.27% | 2,106,333 |
| 2019-11-11 | 2019-11-07 | 17.200 | 119,798 | -10 | 1.27% | 2,060,526 |
| 2019-11-08 | 2019-11-06 | 17.600 | 119,808 | -250 | 1.27% | 2,108,621 |
| 2019-11-07 | 2019-11-05 | 18.800 | 120,058 | -80 | 1.27% | 2,257,090 |
| 2019-11-04 | 2019-10-31 | 16.400 | 120,138 | -220 | 1.27% | 1,970,263 |
| 2019-10-22 | 2019-10-18 | 14.000 | 120,358 | +150 | 1.27% | 1,685,012 |
| 2019-10-16 | 2019-10-14 | 13.600 | 120,208 | -450 | 1.53% | 1,634,829 |
| 2019-10-15 | 2019-10-11 | 12.400 | 120,658 | +450 | 1.53% | 1,496,159 |
| 2019-10-10 | 2019-10-08 | 12.800 | 120,208 | -60 | 1.53% | 1,538,662 |
| 2019-09-10 | 2019-09-06 | 15.200 | 120,268 | +800 | 1.53% | 1,828,074 |
| 2019-07-30 | 2019-07-26 | 21.600 | 119,468 | +8,400 | 1.52% | 2,580,509 |
| 2019-07-29 | 2019-07-25 | 20.800 | 111,068 | +34,220 | 1.41% | 2,310,214 |
| 2019-07-26 | 2019-07-24 | 18.800 | 76,848 | +7,580 | 0.98% | 1,444,742 |
| 2019-07-25 | 2019-07-23 | 18.800 | 69,268 | -50 | 0.88% | 1,302,238 |
| 2019-07-19 | 2019-07-17 | 22.000 | 69,318 | -2,500 | 0.88% | 1,524,996 |
| 2019-07-16 | 2019-07-12 | 18.800 | 71,818 | -780 | 0.91% | 1,350,178 |
| 2019-07-10 | 2019-07-08 | 17.600 | 72,598 | +780 | 0.92% | 1,277,725 |
| 2019-07-09 | 2019-07-05 | 18.800 | 71,818 | +500 | 0.91% | 1,350,178 |
| 2019-07-02 | 2019-06-27 | 20.400 | 71,318 | +1,000 | 0.91% | 1,454,887 |
| 2019-06-20 | 2019-06-18 | 20.000 | 70,318 | +1,000 | 0.89% | 1,406,360 |
| 2019-06-18 | 2019-06-14 | 21.200 | 69,318 | -20 | 0.88% | 1,469,542 |
| 2019-06-11 | 2019-06-06 | 22.800 | 69,338 | -500 | 0.88% | 1,580,906 |
| 2019-06-10 | 2019-06-05 | 24.000 | 69,838 | -1,250 | 0.89% | 1,676,112 |
| 2019-06-04 | 2019-05-31 | 25.200 | 71,088 | -125 | 0.90% | 1,791,418 |
| 2019-05-31 | 2019-05-29 | 24.800 | 71,213 | +30 | 0.90% | 1,766,082 |
| 2019-05-28 | 2019-05-24 | 26.400 | 71,183 | -4,150 | 0.90% | 1,879,231 |
| 2019-05-27 | 2019-05-23 | 26.000 | 75,333 | +4,650 | 0.96% | 1,958,658 |
| 2019-05-23 | 2019-05-21 | 25.600 | 70,683 | +1,000 | 0.90% | 1,809,485 |
| 2019-05-22 | 2019-05-20 | 27.200 | 69,683 | -200 | 0.88% | 1,895,378 |
| 2019-05-17 | 2019-05-15 | 28.800 | 69,883 | +150 | 0.89% | 2,012,630 |
| 2019-05-16 | 2019-05-14 | 28.400 | 69,733 | +750 | 0.89% | 1,980,417 |
| 2019-05-14 | 2019-05-09 | 31.600 | 68,983 | +200 | 0.88% | 2,179,863 |
| 2019-05-10 | 2019-05-08 | 32.000 | 68,783 | -3,870 | 0.87% | 2,201,056 |
| 2019-05-09 | 2019-05-07 | 32.000 | 72,653 | +3,800 | 0.92% | 2,324,896 |
| 2019-05-08 | 2019-05-06 | 28.400 | 68,853 | -1,000 | 0.87% | 1,955,425 |
| 2019-05-07 | 2019-05-03 | 30.000 | 69,853 | +500 | 0.89% | 2,095,590 |
| 2019-05-06 | 2019-05-02 | 32.800 | 69,353 | -750 | 0.88% | 2,274,778 |
| 2019-04-23 | 2019-04-17 | 34.400 | 70,103 | +1,200 | 0.89% | 2,411,543 |
| 2019-04-18 | 2019-04-16 | 34.400 | 68,903 | +150 | 0.87% | 2,370,263 |
| 2019-04-16 | 2019-04-12 | 35.600 | 68,753 | +100 | 0.87% | 2,447,607 |
| 2019-04-11 | 2019-04-09 | 36.000 | 68,653 | +500 | 0.87% | 2,471,508 |
| 2019-04-09 | 2019-04-04 | 36.000 | 68,153 | -750 | 0.87% | 2,453,508 |
| 2019-04-08 | 2019-04-03 | 36.400 | 68,903 | +750 | 0.87% | 2,508,069 |
| 2019-04-04 | 2019-04-02 | 36.400 | 68,153 | -3,350 | 0.87% | 2,480,769 |
| 2019-04-03 | 2019-04-01 | 35.600 | 71,503 | -500 | 0.91% | 2,545,507 |
| 2019-04-02 | 2019-03-29 | 37.200 | 72,003 | +600 | 0.91% | 2,678,512 |
| 2019-03-28 | 2019-03-26 | 36.400 | 71,403 | +500 | 0.91% | 2,599,069 |
| 2019-03-26 | 2019-03-22 | 37.200 | 70,903 | +500 | 0.90% | 2,637,592 |
| 2019-03-22 | 2019-03-20 | 36.400 | 70,403 | +1,000 | 0.89% | 2,562,669 |
| 2019-03-20 | 2019-03-18 | 36.800 | 69,403 | +500 | 0.88% | 2,554,030 |
| 2019-03-18 | 2019-03-14 | 37.200 | 68,903 | -100 | 0.87% | 2,563,192 |
| 2019-03-15 | 2019-03-13 | 39.200 | 69,003 | +100 | 0.88% | 2,704,918 |
| 2019-03-14 | 2019-03-12 | 40.800 | 68,903 | +1,000 | 0.87% | 2,811,242 |
| 2019-03-13 | 2019-03-11 | 40.800 | 67,903 | +820 | 0.86% | 2,770,442 |
| 2019-03-12 | 2019-03-08 | 39.200 | 67,083 | -1,000 | 0.85% | 2,629,654 |
| 2019-03-08 | 2019-03-06 | 42.800 | 68,083 | +1,000 | 0.86% | 2,913,952 |
| 2019-03-07 | 2019-03-05 | 41.200 | 67,083 | +1,250 | 0.85% | 2,763,820 |
| 2019-03-05 | 2019-03-01 | 42.800 | 65,833 | +200 | 0.84% | 2,817,652 |
| 2019-03-04 | 2019-02-28 | 44.000 | 65,633 | +4,690 | 0.83% | 2,887,852 |
| 2019-03-01 | 2019-02-27 | 47.200 | 60,943 | -280 | 0.77% | 2,876,510 |
| 2019-02-27 | 2019-02-25 | 39.200 | 61,223 | -20 | 0.78% | 2,399,942 |
| 2019-02-25 | 2019-02-21 | 39.600 | 61,243 | +510 | 0.78% | 2,425,223 |
| 2019-02-21 | 2019-02-19 | 36.000 | 60,733 | -300 | 0.77% | 2,186,388 |
| 2019-02-19 | 2019-02-15 | 36.400 | 61,033 | -2 | 0.77% | 2,221,601 |
| 2019-02-12 | 2019-02-08 | 36.000 | 61,035 | -270 | 0.77% | 2,197,260 |
| 2019-02-01 | 2019-01-30 | 36.000 | 61,305 | -1,530 | 0.78% | 2,206,980 |
| 2019-01-25 | 2019-01-23 | 39.600 | 62,835 | -70 | 0.80% | 2,488,266 |
| 2019-01-23 | 2019-01-21 | 34.000 | 62,905 | +1,250 | 0.80% | 2,138,770 |
| 2019-01-16 | 2019-01-14 | 38.800 | 61,655 | -750 | 0.80% | 2,392,214 |
| 2019-01-14 | 2019-01-10 | 38.400 | 62,405 | +480 | 0.81% | 2,396,352 |
| 2019-01-11 | 2019-01-09 | 40.000 | 61,925 | -630 | 0.80% | 2,477,000 |
| 2019-01-10 | 2019-01-08 | 41.200 | 62,555 | +2,070 | 0.81% | 2,577,266 |
| 2019-01-04 | 2019-01-02 | 40.000 | 60,485 | -1,250 | 0.78% | 2,419,400 |
| 2018-12-17 | 2018-12-13 | 40.800 | 61,735 | +500 | 0.80% | 2,518,788 |
| 2018-12-13 | 2018-12-11 | 40.400 | 61,235 | +750 | 0.79% | 2,473,894 |
| 2018-12-05 | 2018-12-03 | 41.600 | 60,485 | -500 | 0.78% | 2,516,176 |
| 2018-12-04 | 2018-11-30 | 41.600 | 60,985 | +370 | 0.79% | 2,536,976 |
| 2018-11-19 | 2018-11-15 | 42.400 | 60,615 | -1,000 | 0.79% | 2,570,076 |
| 2018-11-14 | 2018-11-12 | 41.600 | 61,615 | +1,000 | 0.80% | 2,563,184 |
| 2018-11-06 | 2018-11-02 | 41.200 | 60,615 | -40 | 0.79% | 2,497,338 |
| 2018-11-02 | 2018-10-31 | 40.000 | 60,655 | -960 | 0.79% | 2,426,200 |
| 2018-10-30 | 2018-10-26 | 39.600 | 61,615 | +500 | 0.80% | 2,439,954 |
| 2018-10-22 | 2018-10-18 | 40.800 | 61,115 | +60 | 0.79% | 2,493,492 |
| 2018-10-19 | 2018-10-16 | 41.600 | 61,055 | +440 | 0.79% | 2,539,888 |
| 2018-10-16 | 2018-10-12 | 41.200 | 60,615 | +500 | 0.79% | 2,497,338 |
| 2018-10-15 | 2018-10-11 | 39.200 | 60,115 | -900 | 0.78% | 2,356,508 |
| 2018-10-08 | 2018-10-04 | 43.200 | 61,015 | +100 | 0.79% | 2,635,848 |
| 2018-09-21 | 2018-09-19 | 42.400 | 60,915 | +250 | 0.93% | 2,582,796 |
| 2018-09-13 | 2018-09-11 | 44.800 | 60,665 | +750 | 0.92% | 2,717,792 |
| 2018-09-10 | 2018-09-06 | 47.200 | 59,915 | -250 | 0.91% | 2,827,988 |
| 2018-09-07 | 2018-09-05 | 49.600 | 60,165 | -1,500 | 0.92% | 2,984,184 |
| 2018-09-06 | 2018-09-04 | 53.200 | 61,665 | +2,250 | 0.94% | 3,280,578 |
| 2018-09-04 | 2018-08-31 | 48.000 | 59,415 | -500 | 0.90% | 2,851,920 |
| 2018-09-03 | 2018-08-30 | 49.200 | 59,915 | -220 | 0.91% | 2,947,818 |
| 2018-08-31 | 2018-08-29 | 48.000 | 60,135 | +500 | 0.92% | 2,886,480 |
| 2018-08-30 | 2018-08-28 | 48.800 | 59,635 | -500 | 0.91% | 2,910,188 |
| 2018-08-28 | 2018-08-24 | 48.400 | 60,135 | -750 | 0.92% | 2,910,534 |
| 2018-08-27 | 2018-08-23 | 53.200 | 60,885 | +600 | 0.93% | 3,239,082 |
| 2018-08-23 | 2018-08-21 | 46.000 | 60,285 | -5 | 0.92% | 2,773,110 |
| 2018-08-20 | 2018-08-16 | 46.400 | 60,290 | -500 | 0.92% | 2,797,456 |
| 2018-07-31 | 2018-07-27 | 50.800 | 60,790 | -35 | 0.93% | 3,088,132 |
| 2018-06-14 | 2018-06-12 | 67.600 | 60,825 | +750 | 0.93% | 4,111,770 |
| 2018-06-01 | 2018-05-30 | 83.200 | 60,075 | -500 | 0.92% | 4,998,240 |
| 2018-05-31 | 2018-05-29 | 79.200 | 60,575 | +200 | 0.92% | 4,797,540 |
| 2018-05-23 | 2018-05-18 | 66.000 | 60,375 | -1,000 | 0.92% | 3,984,750 |
| 2018-05-18 | 2018-05-16 | 67.600 | 61,375 | +50 | 0.93% | 4,148,950 |
| 2018-04-25 | 2018-04-23 | 76.800 | 61,325 | -250 | 0.93% | 4,709,760 |
| 2018-04-23 | 2018-04-19 | 81.600 | 61,575 | +250 | 0.94% | 5,024,520 |
| 2018-04-20 | 2018-04-18 | 80.800 | 61,325 | -500 | 0.93% | 4,955,060 |
| 2018-04-18 | 2018-04-16 | 85.200 | 61,825 | -650 | 0.94% | 5,267,490 |
| 2018-04-09 | 2018-04-04 | 90.400 | 62,475 | +220 | 1.11% | 5,647,740 |
| 2018-04-04 | 2018-03-29 | 88.400 | 62,255 | +50 | 1.11% | 5,503,342 |
| 2018-03-27 | 2018-03-23 | 97.600 | 62,205 | -80 | 1.11% | 6,071,208 |
| 2018-03-13 | 2018-03-09 | 106.000 | 62,285 | +50 | 1.11% | 6,602,210 |
| 2018-03-09 | 2018-03-07 | 100.000 | 62,235 | -250 | 1.11% | 6,223,500 |
| 2018-03-06 | 2018-03-02 | 106.000 | 62,485 | +250 | 1.11% | 6,623,410 |
| 2018-03-05 | 2018-03-01 | 104.000 | 62,235 | +150 | 1.11% | 6,472,440 |
| 2018-03-02 | 2018-02-28 | 108.000 | 62,085 | +33,390 | 1.10% | 6,705,180 |
| 2018-03-01 | 2018-02-27 | 116.000 | 28,695 | -20 | 0.51% | 3,328,620 |
| 2018-02-28 | 2018-02-26 | 118.000 | 28,715 | +70 | 0.51% | 3,388,370 |
| 2018-02-27 | 2018-02-23 | 122.000 | 28,645 | -120 | 0.51% | 3,494,690 |
| 2018-02-26 | 2018-02-22 | 118.000 | 28,765 | +1,065 | 0.51% | 3,394,270 |
| 2018-02-23 | 2018-02-21 | 128.000 | 27,700 | +1,380 | 0.49% | 3,545,600 |
| 2018-02-22 | 2018-02-20 | 144.000 | 26,320 | -330 | 0.47% | 3,790,080 |
| 2018-02-21 | 2018-02-15 | 97.600 | 26,650 | -130 | 0.47% | 2,601,040 |
| 2018-02-20 | 2018-02-13 | 99.200 | 26,780 | -45 | 0.48% | 2,656,576 |
| 2018-02-12 | 2018-02-08 | 106.000 | 26,825 | +200 | 0.48% | 2,843,450 |
| 2018-02-08 | 2018-02-06 | 106.000 | 26,625 | +200 | 0.47% | 2,822,250 |
| 2018-02-06 | 2018-02-02 | 114.000 | 26,425 | +130 | 0.47% | 3,012,450 |
| 2018-01-18 | 2018-01-16 | 130.000 | 26,295 | -15 | 0.47% | 3,418,350 |
| 2017-12-21 | 2017-12-19 | 134.000 | 26,310 | +20 | 0.47% | 3,525,540 |
| 2017-12-04 | 2017-11-30 | 140.000 | 26,290 | +80 | 0.47% | 3,680,600 |
| 2017-11-29 | 2017-11-27 | 142.000 | 26,210 | -75 | 0.47% | 3,721,820 |
| 2017-11-24 | 2017-11-22 | 146.000 | 26,285 | +870 | 0.47% | 3,837,610 |
| 2017-11-22 | 2017-11-20 | 138.000 | 25,415 | +200 | 0.45% | 3,507,270 |
| 2017-11-20 | 2017-11-16 | 142.000 | 25,215 | +500 | 0.45% | 3,580,530 |
| 2017-11-14 | 2017-11-10 | 146.000 | 24,715 | -100 | 0.44% | 3,608,390 |
| 2017-11-10 | 2017-11-08 | 148.000 | 24,815 | +120 | 0.44% | 3,672,620 |
| 2017-11-09 | 2017-11-07 | 150.000 | 24,695 | +200 | 0.44% | 3,704,250 |
| 2017-10-19 | 2017-10-17 | 154.000 | 24,495 | +200 | 0.44% | 3,772,230 |
| 2017-10-10 | 2017-10-06 | 152.000 | 24,295 | +400 | 0.43% | 3,692,840 |
| 2017-09-25 | 2017-09-21 | 168.000 | 23,895 | -100 | 0.42% | 4,014,360 |
| 2017-09-22 | 2017-09-20 | 168.000 | 23,995 | -100 | 0.43% | 4,031,160 |
| 2017-09-21 | 2017-09-19 | 174.000 | 24,095 | +250 | 0.43% | 4,192,530 |
| 2017-09-20 | 2017-09-18 | 174.000 | 23,845 | -40 | 0.42% | 4,149,030 |
| 2017-09-19 | 2017-09-15 | 176.000 | 23,885 | -170 | 0.42% | 4,203,760 |
| 2017-09-18 | 2017-09-14 | 178.000 | 24,055 | -30 | 0.43% | 4,281,790 |
| 2017-09-15 | 2017-09-13 | 182.000 | 24,085 | -570 | 0.43% | 4,383,470 |
| 2017-09-14 | 2017-09-12 | 168.000 | 24,655 | -180 | 0.44% | 4,142,040 |
| 2017-09-13 | 2017-09-11 | 162.000 | 24,835 | -150 | 0.44% | 4,023,270 |
| 2017-09-01 | 2017-08-30 | 152.000 | 24,985 | -140 | 0.44% | 3,797,720 |
| 2017-08-25 | 2017-08-22 | 154.000 | 25,125 | +60 | 0.45% | 3,869,250 |
| 2017-08-14 | 2017-08-10 | 158.000 | 25,065 | -500 | 0.45% | 3,960,270 |
| 2017-08-11 | 2017-08-09 | 160.000 | 25,565 | -100 | 0.45% | 4,090,400 |
| 2017-08-08 | 2017-08-04 | 162.000 | 25,665 | -3 | 0.46% | 4,157,730 |
| 2017-08-04 | 2017-08-02 | 152.000 | 25,668 | -50 | 0.46% | 3,901,536 |
| 2017-07-31 | 2017-07-27 | 156.000 | 25,718 | -500 | 0.46% | 4,012,008 |
| 2017-07-25 | 2017-07-21 | 156.000 | 26,218 | -11 | 0.47% | 4,090,008 |
| 2017-07-24 | 2017-07-20 | 154.000 | 26,229 | +140 | 0.47% | 4,039,266 |
| 2017-07-17 | 2017-07-13 | 162.000 | 26,089 | +150 | 0.46% | 4,226,418 |
| 2017-07-14 | 2017-07-12 | 162.000 | 25,939 | +150 | 0.46% | 4,202,118 |
| 2017-07-10 | 2017-07-06 | 168.000 | 25,789 | -770 | 0.46% | 4,332,552 |
| 2017-07-06 | 2017-07-04 | 156.000 | 26,559 | +30 | 0.47% | 4,143,204 |
| 2017-07-05 | 2017-07-03 | 154.000 | 26,529 | -180 | 0.47% | 4,085,466 |
| 2017-06-30 | 2017-06-28 | 148.000 | 26,709 | -300 | 0.57% | 3,952,932 |
| 2017-06-28 | 2017-06-26 | 146.000 | 27,009 | +500 | 0.58% | 3,943,314 |
| 2017-06-27 | 2017-06-23 | 144.000 | 26,509 | +520 | 0.57% | 3,817,296 |
| 2017-06-26 | 2017-06-22 | 142.000 | 25,989 | -15 | 0.55% | 3,690,438 |
| 2017-06-23 | 2017-06-21 | 146.000 | 26,004 | +10 | 0.55% | 3,796,584 |
| 2017-06-14 | 2017-06-12 | 152.000 | 25,994 | +150 | 0.55% | 3,951,088 |
| 2017-06-13 | 2017-06-09 | 160.000 | 25,844 | +380 | 0.55% | 4,135,040 |
| 2017-06-12 | 2017-06-08 | 166.000 | 25,464 | +150 | 0.54% | 4,227,024 |
| 2017-05-26 | 2017-05-24 | 164.000 | 25,314 | -125 | 0.54% | 4,151,496 |
| 2017-05-11 | 2017-05-09 | 176.000 | 25,439 | +500 | 0.54% | 4,477,264 |
| 2017-05-10 | 2017-05-08 | 180.000 | 24,939 | +100 | 0.53% | 4,489,020 |
| 2017-05-09 | 2017-05-05 | 178.000 | 24,839 | -1,250 | 0.53% | 4,421,342 |
| 2017-05-08 | 2017-05-04 | 178.000 | 26,089 | +75 | 0.56% | 4,643,842 |
| 2017-05-05 | 2017-05-02 | 180.000 | 26,014 | -80 | 0.55% | 4,682,520 |
| 2017-04-21 | 2017-04-19 | 144.000 | 26,094 | -300 | 0.56% | 3,757,536 |
| 2017-04-20 | 2017-04-18 | 144.000 | 26,394 | -350 | 0.56% | 3,800,736 |
| 2017-04-06 | 2017-04-03 | 160.000 | 26,744 | -190 | 0.57% | 4,279,040 |
| 2017-04-03 | 2017-03-30 | 164.000 | 26,934 | -190 | 0.57% | 4,417,176 |
| 2017-03-31 | 2017-03-29 | 166.000 | 27,124 | -60 | 0.58% | 4,502,584 |
| 2017-03-30 | 2017-03-28 | 164.000 | 27,184 | -60 | 0.58% | 4,458,176 |
| 2017-03-29 | 2017-03-27 | 162.000 | 27,244 | +120 | 0.58% | 4,413,528 |
| 2017-03-24 | 2017-03-22 | 176.000 | 27,124 | +220 | 0.58% | 4,773,824 |
| 2017-03-23 | 2017-03-21 | 180.000 | 26,904 | -30 | 0.57% | 4,842,720 |
| 2017-03-21 | 2017-03-17 | 170.000 | 26,934 | -100 | 0.57% | 4,578,780 |
| 2017-03-17 | 2017-03-15 | 168.000 | 27,034 | +280 | 0.58% | 4,541,712 |
| 2017-03-16 | 2017-03-14 | 172.000 | 26,754 | +130 | 0.57% | 4,601,688 |
| 2017-03-15 | 2017-03-13 | 172.000 | 26,624 | +70 | 0.57% | 4,579,328 |
| 2017-03-13 | 2017-03-09 | 174.000 | 26,554 | +30 | 0.57% | 4,620,396 |
| 2017-03-10 | 2017-03-08 | 188.000 | 26,524 | +190 | 0.57% | 4,986,512 |
| 2017-03-09 | 2017-03-07 | 190.000 | 26,334 | -100 | 0.56% | 5,003,460 |
| 2017-03-01 | 2017-02-27 | 196.000 | 26,434 | +50 | 0.56% | 5,181,064 |
| 2017-02-24 | 2017-02-22 | 190.000 | 26,384 | +100 | 0.56% | 5,012,960 |
| 2017-02-23 | 2017-02-21 | 196.000 | 26,284 | +20 | 0.56% | 5,151,664 |
| 2017-02-21 | 2017-02-17 | 198.000 | 26,264 | +150 | 0.56% | 5,200,272 |
| 2017-02-17 | 2017-02-15 | 208.000 | 26,114 | +10 | 0.56% | 5,431,712 |
| 2017-02-15 | 2017-02-13 | 212.000 | 26,104 | +300 | 0.56% | 5,534,048 |
| 2017-02-14 | 2017-02-10 | 208.000 | 25,804 | -350 | 0.55% | 5,367,232 |
| 2017-02-13 | 2017-02-09 | 212.000 | 26,154 | +50 | 0.56% | 5,544,648 |
| 2017-02-10 | 2017-02-08 | 220.000 | 26,104 | -80 | 0.56% | 5,742,880 |
| 2017-02-09 | 2017-02-07 | 224.000 | 26,184 | +340 | 0.56% | 5,865,216 |
| 2017-02-07 | 2017-02-03 | 204.000 | 25,844 | +200 | 0.55% | 5,272,176 |
| 2017-02-03 | 2017-02-01 | 212.000 | 25,644 | -3 | 0.55% | 5,436,528 |
| 2017-02-02 | 2017-01-27 | 212.000 | 25,647 | +20 | 0.55% | 5,437,164 |
| 2017-01-24 | 2017-01-20 | 196.000 | 25,627 | +400 | 0.55% | 5,022,892 |
| 2017-01-23 | 2017-01-19 | 204.000 | 25,227 | +440 | 0.54% | 5,146,308 |
| 2017-01-20 | 2017-01-18 | 232.000 | 24,787 | -30 | 0.53% | 5,750,584 |
| 2017-01-13 | 2017-01-11 | 232.000 | 24,817 | +350 | 0.53% | 5,757,544 |
| 2017-01-12 | 2017-01-10 | 240.000 | 24,467 | +150 | 0.52% | 5,872,080 |
| 2017-01-10 | 2017-01-06 | 244.000 | 24,317 | +150 | 0.52% | 5,933,348 |
| 2017-01-06 | 2017-01-04 | 256.000 | 24,167 | -150 | 0.52% | 6,186,752 |
| 2017-01-04 | 2016-12-30 | 248.000 | 24,317 | +250 | 0.52% | 6,030,616 |
| 2016-12-29 | 2016-12-23 | 256.000 | 24,067 | -300 | 0.51% | 6,161,152 |
| 2016-12-23 | 2016-12-21 | 252.000 | 24,367 | +30 | 0.52% | 6,140,484 |
| 2016-12-22 | 2016-12-20 | 252.000 | 24,337 | -150 | 0.52% | 6,132,924 |
| 2016-12-21 | 2016-12-19 | 252.000 | 24,487 | -140 | 0.52% | 6,170,724 |
| 2016-12-19 | 2016-12-15 | 236.000 | 24,627 | -250 | 0.53% | 5,811,972 |
| 2016-12-16 | 2016-12-14 | 232.000 | 24,877 | -10 | 0.53% | 5,771,464 |
| 2016-12-15 | 2016-12-13 | 236.000 | 24,887 | +100 | 0.53% | 5,873,332 |
| 2016-12-14 | 2016-12-12 | 232.000 | 24,787 | -870 | 0.53% | 5,750,584 |
| 2016-12-13 | 2016-12-09 | 232.000 | 25,657 | +870 | 0.55% | 5,952,424 |
| 2016-12-09 | 2016-12-07 | 228.000 | 24,787 | -40 | 0.53% | 5,651,436 |
| 2016-12-08 | 2016-12-06 | 232.000 | 24,827 | -1,310 | 0.53% | 5,759,864 |
| 2016-12-06 | 2016-12-02 | 232.000 | 26,137 | +80 | 0.56% | 6,063,784 |
| 2016-12-05 | 2016-12-01 | 224.000 | 26,057 | -550 | 0.56% | 5,836,768 |
| 2016-12-02 | 2016-11-30 | 236.000 | 26,607 | -2,660 | 0.57% | 6,279,252 |
| 2016-12-01 | 2016-11-29 | 248.000 | 29,267 | +220 | 0.62% | 7,258,216 |
| 2016-11-29 | 2016-11-25 | 244.000 | 29,047 | +1,025 | 0.62% | 7,087,468 |
| 2016-11-28 | 2016-11-24 | 248.000 | 28,022 | +460 | 0.60% | 6,949,456 |
| 2016-11-25 | 2016-11-23 | 244.000 | 27,562 | +2,690 | 0.59% | 6,725,128 |
| 2016-11-24 | 2016-11-22 | 216.000 | 24,872 | -80 | 0.53% | 5,372,352 |
| 2016-11-23 | 2016-11-21 | 208.000 | 24,952 | -1,940 | 0.53% | 5,190,016 |
| 2016-11-22 | 2016-11-18 | 200.000 | 26,892 | +290 | 0.57% | 5,378,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 26,602 | -2,570 | 0.57% | 5,533,216 |
| 2016-11-18 | 2016-11-16 | 232.000 | 29,172 | +820 | 0.62% | 6,767,904 |
| 2016-11-17 | 2016-11-15 | 228.000 | 28,352 | +1,280 | 0.60% | 6,464,256 |
| 2016-11-16 | 2016-11-14 | 216.000 | 27,072 | +750 | 0.58% | 5,847,552 |
| 2016-11-15 | 2016-11-11 | 240.000 | 26,322 | -2,340 | 0.56% | 6,317,280 |
| 2016-11-14 | 2016-11-10 | 244.000 | 28,662 | -385 | 0.61% | 6,993,528 |
| 2016-11-11 | 2016-11-09 | 220.000 | 29,047 | -390 | 0.62% | 6,390,340 |
| 2016-11-10 | 2016-11-08 | 212.000 | 29,437 | -2,690 | 0.63% | 6,240,644 |
| 2016-11-09 | 2016-11-07 | 188.000 | 32,127 | +1,420 | 0.69% | 6,039,876 |
| 2016-11-08 | 2016-11-04 | 200.000 | 30,707 | +530 | 0.65% | 6,141,400 |
| 2016-11-07 | 2016-11-03 | 174.000 | 30,177 | +280 | 0.64% | 5,250,798 |
| 2016-11-04 | 2016-11-02 | 182.000 | 29,897 | +2,550 | 0.64% | 5,441,254 |
| 2016-11-03 | 2016-11-01 | 176.000 | 27,347 | +675 | 0.58% | 4,813,072 |
| 2016-11-02 | 2016-10-31 | 138.000 | 26,672 | +500 | 0.57% | 3,680,736 |
| 2016-10-19 | 2016-10-17 | 118.000 | 26,172 | -90 | 0.56% | 3,088,296 |
| 2016-10-05 | 2016-10-03 | 120.000 | 26,262 | -250 | 0.56% | 3,151,440 |
| 2016-10-04 | 2016-09-30 | 120.000 | 26,512 | +90 | 0.57% | 3,181,440 |
| 2016-09-28 | 2016-09-26 | 126.000 | 26,422 | -250 | 0.56% | 3,329,172 |
| 2016-09-08 | 2016-09-06 | 126.000 | 26,672 | -335 | 0.57% | 3,360,672 |
| 2016-09-06 | 2016-09-02 | 130.000 | 27,007 | -100 | 0.58% | 3,510,910 |
| 2016-09-05 | 2016-09-01 | 120.000 | 27,107 | +2,380 | 0.58% | 3,252,840 |
| 2016-08-31 | 2016-08-29 | 116.000 | 24,727 | +1,170 | 0.53% | 2,868,332 |
| 2016-08-30 | 2016-08-26 | 116.000 | 23,557 | +1,800 | 0.50% | 2,732,612 |
| 2016-08-29 | 2016-08-25 | 116.000 | 21,757 | +1,200 | 0.46% | 2,523,812 |
| 2016-08-22 | 2016-08-18 | 120.000 | 20,557 | -200 | 0.44% | 2,466,840 |
| 2016-08-15 | 2016-08-11 | 114.000 | 20,757 | +100 | 0.44% | 2,366,298 |
| 2016-08-12 | 2016-08-10 | 120.000 | 20,657 | -80 | 0.44% | 2,478,840 |
| 2016-08-11 | 2016-08-09 | 118.000 | 20,737 | -250 | 0.44% | 2,446,966 |
| 2016-08-04 | 2016-08-01 | 106.000 | 20,987 | +200 | 0.45% | 2,224,622 |
| 2016-08-03 | 2016-07-29 | 104.000 | 20,787 | -50 | 0.44% | 2,161,848 |
| 2016-07-21 | 2016-07-19 | 126.000 | 20,837 | -75 | 0.44% | 2,625,462 |
| 2016-07-12 | 2016-07-08 | 130.000 | 20,912 | -300 | 0.45% | 2,718,560 |
| 2016-07-11 | 2016-07-07 | 134.000 | 21,212 | +400 | 0.45% | 2,842,408 |
| 2016-07-06 | 2016-07-04 | 126.000 | 20,812 | -50 | 0.44% | 2,622,312 |
| 2016-07-04 | 2016-06-29 | 124.000 | 20,862 | -250 | 0.44% | 2,586,888 |
| 2016-06-28 | 2016-06-24 | 122.000 | 21,112 | +750 | 0.45% | 2,575,664 |
| 2016-06-21 | 2016-06-17 | 148.000 | 20,362 | -65 | 0.43% | 3,013,576 |
| 2016-06-16 | 2016-06-14 | 152.000 | 20,427 | -25 | 0.44% | 3,104,904 |
| 2016-06-15 | 2016-06-13 | 152.000 | 20,452 | -75 | 0.44% | 3,108,704 |
| 2016-06-07 | 2016-06-03 | 164.000 | 20,527 | +100 | 0.44% | 3,366,428 |
| 2016-06-03 | 2016-06-01 | 160.000 | 20,427 | -100 | 0.44% | 3,268,320 |
| 2016-06-02 | 2016-05-31 | 160.000 | 20,527 | -80 | 0.44% | 3,284,320 |
| 2016-06-01 | 2016-05-30 | 160.000 | 20,607 | +30 | 0.44% | 3,297,120 |
| 2016-05-27 | 2016-05-25 | 172.000 | 20,577 | +70 | 0.44% | 3,539,244 |
| 2016-05-25 | 2016-05-23 | 156.000 | 20,507 | +50 | 0.44% | 3,199,092 |
| 2016-05-23 | 2016-05-19 | 148.000 | 20,457 | -40 | 0.44% | 3,027,636 |
| 2016-05-20 | 2016-05-18 | 152.000 | 20,497 | +350 | 0.44% | 3,115,544 |
| 2016-05-18 | 2016-05-16 | 160.000 | 20,147 | +5 | 0.43% | 3,223,520 |
| 2016-05-17 | 2016-05-13 | 164.000 | 20,142 | -610 | 0.43% | 3,303,288 |
| 2016-05-16 | 2016-05-12 | 152.000 | 20,752 | +420 | 0.44% | 3,154,304 |
| 2016-05-12 | 2016-05-10 | 208.000 | 20,332 | +250 | 0.43% | 4,229,056 |
| 2016-05-10 | 2016-05-06 | 216.000 | 20,082 | +20 | 0.43% | 4,337,712 |
| 2016-05-09 | 2016-05-05 | 220.000 | 20,062 | +500 | 0.43% | 4,413,640 |
| 2016-05-06 | 2016-05-04 | 208.000 | 19,562 | -100 | 0.42% | 4,068,896 |
| 2016-05-04 | 2016-04-29 | 220.000 | 19,662 | -750 | 0.42% | 4,325,640 |
| 2016-05-03 | 2016-04-28 | 224.000 | 20,412 | +770 | 0.44% | 4,572,288 |
| 2016-04-28 | 2016-04-26 | 232.000 | 19,642 | +150 | 0.42% | 4,556,944 |
| 2016-04-27 | 2016-04-25 | 232.000 | 19,492 | -120 | 0.42% | 4,522,144 |
| 2016-04-26 | 2016-04-22 | 224.000 | 19,612 | +100 | 0.42% | 4,393,088 |
| 2016-04-25 | 2016-04-21 | 224.000 | 19,512 | +120 | 0.42% | 4,370,688 |
| 2016-04-22 | 2016-04-20 | 220.000 | 19,392 | -700 | 0.41% | 4,266,240 |
| 2016-04-21 | 2016-04-19 | 232.000 | 20,092 | -400 | 0.43% | 4,661,344 |
| 2016-04-20 | 2016-04-18 | 236.000 | 20,492 | +2,470 | 0.44% | 4,836,112 |
| 2016-04-19 | 2016-04-15 | 232.000 | 18,022 | -410 | 0.38% | 4,181,104 |
| 2016-04-18 | 2016-04-14 | 212.000 | 18,432 | +4,267 | 0.39% | 3,907,584 |
| 2016-04-13 | 2016-04-11 | 212.000 | 14,165 | +105 | 0.91% | 3,002,980 |
| 2016-04-12 | 2016-04-08 | 212.000 | 14,060 | +250 | 0.90% | 2,980,720 |
| 2016-04-11 | 2016-04-07 | 212.000 | 13,810 | +375 | 0.88% | 2,927,720 |
| 2016-04-08 | 2016-04-06 | 212.000 | 13,435 | +65 | 0.86% | 2,848,220 |
| 2016-04-07 | 2016-04-05 | 216.000 | 13,370 | -450 | 0.86% | 2,887,920 |
| 2016-04-06 | 2016-04-01 | 216.000 | 13,820 | +50 | 0.88% | 2,985,120 |
| 2016-04-05 | 2016-03-31 | 224.000 | 13,770 | +1,795 | 0.88% | 3,084,480 |
| 2016-03-31 | 2016-03-29 | 220.000 | 11,975 | +50 | 0.77% | 2,634,500 |
| 2016-03-30 | 2016-03-24 | 232.000 | 11,925 | +50 | 0.76% | 2,766,600 |
| 2016-03-29 | 2016-03-23 | 244.000 | 11,875 | +100 | 0.76% | 2,897,500 |
| 2016-03-23 | 2016-03-21 | 256.000 | 11,775 | -150 | 0.75% | 3,014,400 |
| 2016-03-22 | 2016-03-18 | 276.000 | 11,925 | +235 | 0.76% | 3,291,300 |
| 2016-03-21 | 2016-03-17 | 256.000 | 11,690 | -40 | 0.75% | 2,992,640 |
| 2016-03-18 | 2016-03-16 | 208.000 | 11,730 | +31 | 0.75% | 2,439,840 |
| 2016-03-17 | 2016-03-15 | 219.143 | 11,699 | -1,498 | 0.75% | 2,563,752 |
| 2016-03-16 | 2016-03-14 | 222.857 | 13,197 | -856 | 0.78% | 2,941,046 |
| 2016-03-15 | 2016-03-11 | 219.143 | 14,053 | +43 | 0.83% | 3,079,615 |
| 2016-03-14 | 2016-03-10 | 222.857 | 14,010 | -43 | 0.83% | 3,122,229 |
| 2016-03-11 | 2016-03-09 | 226.571 | 14,053 | -54 | 0.83% | 3,184,008 |
| 2016-03-09 | 2016-03-07 | 222.857 | 14,107 | -54 | 0.84% | 3,143,846 |
| 2016-03-08 | 2016-03-04 | 222.857 | 14,161 | -269 | 0.84% | 3,155,880 |
| 2016-03-03 | 2016-03-01 | 219.143 | 14,430 | +151 | 0.86% | 3,162,231 |
| 2016-03-01 | 2016-02-26 | 230.286 | 14,279 | -54 | 0.85% | 3,288,250 |
| 2016-02-26 | 2016-02-24 | 234.000 | 14,333 | -27 | 0.85% | 3,353,922 |
| 2016-02-24 | 2016-02-22 | 237.714 | 14,360 | -135 | 0.85% | 3,413,577 |
| 2016-02-18 | 2016-02-16 | 226.571 | 14,495 | -21 | 0.86% | 3,284,153 |
| 2016-02-15 | 2016-02-11 | 215.429 | 14,516 | +27 | 0.86% | 3,127,161 |
| 2016-02-12 | 2016-02-05 | 234.000 | 14,489 | -6 | 0.86% | 3,390,426 |
| 2016-02-11 | 2016-02-04 | 234.000 | 14,495 | -32 | 0.86% | 3,391,830 |
| 2016-02-05 | 2016-02-03 | 237.714 | 14,527 | +11 | 0.86% | 3,453,275 |
| 2016-02-04 | 2016-02-02 | 230.286 | 14,516 | +134 | 0.86% | 3,342,827 |
| 2016-02-03 | 2016-02-01 | 263.714 | 14,382 | +162 | 0.85% | 3,792,739 |
| 2016-02-01 | 2016-01-28 | 289.714 | 14,220 | +27 | 0.84% | 4,119,737 |
| 2016-01-29 | 2016-01-27 | 293.429 | 14,193 | +37 | 0.84% | 4,164,632 |
| 2016-01-26 | 2016-01-22 | 297.143 | 14,156 | +6 | 0.84% | 4,206,354 |
| 2016-01-22 | 2016-01-20 | 308.286 | 14,150 | +54 | 0.84% | 4,362,243 |
| 2016-01-21 | 2016-01-19 | 341.714 | 14,096 | -84 | 0.84% | 4,816,805 |
| 2016-01-20 | 2016-01-18 | 330.571 | 14,180 | +54 | 0.84% | 4,687,503 |
| 2016-01-11 | 2016-01-07 | 416.000 | 14,126 | -38 | 0.84% | 5,876,416 |
| 2015-12-30 | 2015-12-28 | 445.714 | 14,164 | +27 | 0.84% | 6,313,097 |
| 2015-12-28 | 2015-12-22 | 460.571 | 14,137 | -27 | 0.96% | 6,511,098 |
| 2015-12-21 | 2015-12-17 | 442.000 | 14,164 | +27 | 0.96% | 6,260,488 |
| 2015-12-16 | 2015-12-14 | 449.429 | 14,137 | -10 | 0.96% | 6,353,572 |
| 2015-12-15 | 2015-12-11 | 456.857 | 14,147 | +538 | 0.96% | 6,463,158 |
| 2015-12-14 | 2015-12-10 | 475.429 | 13,609 | +27 | 0.92% | 6,470,107 |
| 2015-12-09 | 2015-12-07 | 497.714 | 13,582 | -711 | 0.92% | 6,759,955 |
| 2015-12-08 | 2015-12-04 | 542.286 | 14,293 | +916 | 0.97% | 7,750,890 |
| 2015-11-27 | 2015-11-25 | 501.429 | 13,377 | -27 | 0.90% | 6,707,610 |
| 2015-11-26 | 2015-11-24 | 486.571 | 13,404 | -27 | 0.91% | 6,522,003 |
| 2015-11-16 | 2015-11-12 | 501.429 | 13,431 | -162 | 0.91% | 6,734,687 |
| 2015-11-13 | 2015-11-11 | 482.857 | 13,593 | +27 | 0.92% | 6,563,477 |
| 2015-11-10 | 2015-11-06 | 501.429 | 13,566 | +11 | 0.92% | 6,802,380 |
| 2015-11-06 | 2015-11-04 | 516.286 | 13,555 | -54 | 0.92% | 6,998,253 |
| 2015-11-05 | 2015-11-03 | 486.571 | 13,609 | -194 | 0.92% | 6,621,751 |
| 2015-11-04 | 2015-11-02 | 505.143 | 13,803 | -21 | 0.93% | 6,972,487 |
| 2015-11-03 | 2015-10-30 | 546.000 | 13,824 | -544 | 0.93% | 7,547,904 |
| 2015-11-02 | 2015-10-29 | 553.429 | 14,368 | +404 | 0.97% | 7,951,662 |
| 2015-10-30 | 2015-10-28 | 609.143 | 13,964 | +802 | 0.95% | 8,506,071 |
| 2015-10-22 | 2015-10-19 | 442.000 | 13,162 | -16 | 0.90% | 5,817,604 |
| 2015-10-20 | 2015-10-16 | 445.714 | 13,178 | +27 | 0.90% | 5,873,623 |
| 2015-10-19 | 2015-10-15 | 453.143 | 13,151 | -11 | 0.90% | 5,959,282 |
| 2015-10-16 | 2015-10-14 | 449.429 | 13,162 | +16 | 0.90% | 5,915,379 |
| 2015-10-14 | 2015-10-12 | 475.429 | 13,146 | -54 | 0.90% | 6,249,984 |
| 2015-10-13 | 2015-10-09 | 460.571 | 13,200 | -27 | 0.90% | 6,079,543 |
| 2015-10-12 | 2015-10-08 | 445.714 | 13,227 | +27 | 0.90% | 5,895,463 |
| 2015-10-09 | 2015-10-07 | 427.143 | 13,200 | +27 | 0.90% | 5,638,286 |
| 2015-10-08 | 2015-10-06 | 442.000 | 13,173 | +27 | 0.90% | 5,822,466 |
| 2015-10-06 | 2015-10-02 | 445.714 | 13,146 | +81 | 0.90% | 5,859,360 |
| 2015-10-05 | 2015-09-30 | 445.714 | 13,065 | -27 | 0.89% | 5,823,257 |
| 2015-09-30 | 2015-09-25 | 468.000 | 13,092 | +27 | 0.89% | 6,127,056 |
| 2015-09-11 | 2015-09-09 | 505.143 | 13,065 | -27 | 0.89% | 6,599,691 |
| 2015-09-10 | 2015-09-08 | 497.714 | 13,092 | +27 | 0.89% | 6,516,075 |
| 2015-09-09 | 2015-09-07 | 449.429 | 13,065 | -97 | 0.89% | 5,871,784 |
| 2015-09-04 | 2015-09-01 | 479.143 | 13,162 | +86 | 0.90% | 6,306,478 |
| 2015-09-02 | 2015-08-31 | 508.857 | 13,076 | -70 | 0.89% | 6,653,816 |
| 2015-08-26 | 2015-08-24 | 479.143 | 13,146 | -32 | 0.90% | 6,298,812 |
| 2015-08-25 | 2015-08-21 | 568.286 | 13,178 | +522 | 0.90% | 7,488,869 |
| 2015-08-17 | 2015-08-13 | 650.000 | 12,656 | +11 | 0.86% | 8,226,400 |
| 2015-08-14 | 2015-08-12 | 638.857 | 12,645 | +108 | 0.86% | 8,078,349 |
| 2015-08-12 | 2015-08-10 | 694.571 | 12,537 | -34 | 0.86% | 8,707,842 |
| 2015-08-10 | 2015-08-06 | 668.571 | 12,571 | +27 | 0.86% | 8,404,611 |
| 2015-08-05 | 2015-08-03 | 679.714 | 12,544 | -118 | 0.86% | 8,526,336 |
| 2015-07-29 | 2015-07-27 | 724.286 | 12,662 | -22 | 0.94% | 9,170,906 |
| 2015-07-28 | 2015-07-24 | 787.429 | 12,684 | -54 | 0.95% | 9,987,744 |
| 2015-07-24 | 2015-07-22 | 783.714 | 12,738 | -134 | 0.95% | 9,982,953 |
| 2015-07-23 | 2015-07-21 | 809.714 | 12,872 | -11 | 0.96% | 10,422,642 |
| 2015-07-17 | 2015-07-15 | 791.143 | 12,883 | -188 | 1.02% | 10,192,293 |
| 2015-07-16 | 2015-07-14 | 813.429 | 13,071 | +26 | 1.04% | 10,632,325 |
| 2015-07-14 | 2015-07-10 | 765.143 | 13,045 | +162 | 1.03% | 9,981,289 |
| 2015-07-13 | 2015-07-09 | 720.571 | 12,883 | -27 | 1.02% | 9,283,122 |
| 2015-07-09 | 2015-07-07 | 735.429 | 12,910 | -27 | 1.02% | 9,494,383 |
| 2015-07-08 | 2015-07-06 | 739.143 | 12,937 | +38 | 1.03% | 9,562,291 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 12,899 | +43 | 1.21% | 12,935,854 |
| 2015-07-02 | 2015-06-29 | 928.571 | 12,856 | -43 | 1.21% | 11,937,714 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 12,899 | +70 | 1.21% | 13,175,407 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 12,829 | -1,131 | 1.20% | 13,342,160 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 13,960 | -27 | 1.31% | 14,777,657 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 13,987 | +27 | 1.31% | 14,286,721 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 13,960 | -468 | 1.31% | 14,777,657 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 14,428 | -38 | 1.36% | 14,737,171 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 14,466 | -27 | 1.36% | 14,507,331 |
| 2015-06-12 | 2015-06-10 | 984.286 | 14,493 | +27 | 1.36% | 14,265,253 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 14,466 | +565 | 1.36% | 15,044,640 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 13,901 | +92 | 1.31% | 15,489,686 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 13,809 | +5 | 1.30% | 14,874,266 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 13,804 | +81 | 1.30% | 15,125,240 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 13,723 | -797 | 1.29% | 15,291,343 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 14,520 | +565 | 1.36% | 16,988,400 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 13,955 | -27 | 1.31% | 15,031,529 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 13,982 | +16 | 1.31% | 14,800,946 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 13,966 | +48 | 1.31% | 14,524,640 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 13,918 | +38 | 1.31% | 15,250,151 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 13,880 | +27 | 1.30% | 14,692,971 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 13,853 | +43 | 1.30% | 14,407,120 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 13,810 | +11 | 1.30% | 15,131,814 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 13,799 | -215 | 1.30% | 14,863,494 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 14,014 | -11 | 1.32% | 15,875,860 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 14,025 | -108 | 1.32% | 16,148,786 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 14,133 | -27 | 1.33% | 14,960,790 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 14,160 | -231 | 1.33% | 14,726,400 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 14,391 | +161 | 1.35% | 15,233,901 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 14,230 | -388 | 1.34% | 14,799,200 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 14,618 | -753 | 1.37% | 15,745,674 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 15,371 | +447 | 1.44% | 17,127,686 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 14,924 | +360 | 1.40% | 17,738,240 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 14,564 | -145 | 1.37% | 17,039,880 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 14,709 | +135 | 1.38% | 16,663,196 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 14,574 | -27 | 1.37% | 15,427,620 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 14,601 | -830 | 1.37% | 16,269,686 |
| 2015-04-28 | 2015-04-24 | 965.714 | 15,431 | +582 | 1.45% | 14,901,937 |
| 2015-04-27 | 2015-04-23 | 965.714 | 14,849 | +183 | 1.39% | 14,339,891 |
| 2015-04-24 | 2015-04-22 | 984.286 | 14,666 | -285 | 1.38% | 14,435,534 |
| 2015-04-23 | 2015-04-21 | 965.714 | 14,951 | -11 | 1.40% | 14,438,394 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 14,962 | -97 | 1.41% | 15,004,749 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 15,059 | +97 | 1.41% | 15,661,360 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 14,962 | +81 | 1.41% | 15,560,480 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 14,881 | +1,163 | 1.40% | 14,923,517 |
| 2015-04-14 | 2015-04-10 | 858.000 | 13,718 | -205 | 1.29% | 11,770,044 |
| 2015-04-13 | 2015-04-09 | 846.857 | 13,923 | +27 | 1.31% | 11,790,792 |
| 2015-04-10 | 2015-04-08 | 854.286 | 13,896 | -92 | 1.31% | 11,871,154 |
| 2015-04-09 | 2015-04-02 | 854.286 | 13,988 | -166 | 1.31% | 11,949,749 |
| 2015-04-08 | 2015-04-01 | 887.714 | 14,154 | -27 | 1.33% | 12,564,708 |
| 2015-04-02 | 2015-03-31 | 861.714 | 14,181 | -54 | 1.33% | 12,219,970 |
| 2015-04-01 | 2015-03-30 | 887.714 | 14,235 | -38 | 1.34% | 12,636,613 |
| 2015-03-30 | 2015-03-26 | 876.571 | 14,273 | +49 | 1.34% | 12,511,304 |
| 2015-03-25 | 2015-03-23 | 947.143 | 14,224 | -280 | 1.34% | 13,472,160 |
| 2015-03-24 | 2015-03-20 | 906.286 | 14,504 | +80 | 1.36% | 13,144,768 |
| 2015-03-19 | 2015-03-17 | 906.286 | 14,424 | -269 | 1.35% | 13,072,265 |
| 2015-03-18 | 2015-03-16 | 902.571 | 14,693 | -81 | 1.38% | 13,261,482 |
| 2015-03-17 | 2015-03-13 | 924.857 | 14,774 | +6 | 1.39% | 13,663,839 |
| 2015-03-16 | 2015-03-12 | 947.143 | 14,768 | +544 | 1.39% | 13,987,406 |
| 2015-03-13 | 2015-03-11 | 947.143 | 14,224 | +5 | 1.34% | 13,472,160 |
| 2015-03-12 | 2015-03-10 | 984.286 | 14,219 | +48 | 1.34% | 13,995,559 |
| 2015-03-11 | 2015-03-09 | 898.857 | 14,171 | -10 | 1.33% | 12,737,705 |
| 2015-03-10 | 2015-03-06 | 924.857 | 14,181 | -43 | 1.33% | 13,115,399 |
| 2015-03-09 | 2015-03-05 | 869.143 | 14,224 | +1,071 | 1.34% | 12,362,688 |
| 2015-03-06 | 2015-03-04 | 884.000 | 13,153 | +275 | 1.24% | 11,627,252 |
| 2015-03-05 | 2015-03-03 | 887.714 | 12,878 | +10 | 1.21% | 11,431,985 |
| 2015-03-04 | 2015-03-02 | 928.571 | 12,868 | +33 | 1.21% | 11,948,857 |
| 2015-03-03 | 2015-02-27 | 947.143 | 12,835 | +5 | 1.21% | 12,156,579 |
| 2015-03-02 | 2015-02-26 | 921.143 | 12,830 | +16 | 1.20% | 11,818,263 |
| 2015-02-27 | 2015-02-25 | 921.143 | 12,814 | +27 | 1.20% | 11,803,525 |
| 2015-02-26 | 2015-02-24 | 984.286 | 12,787 | +436 | 1.20% | 12,586,061 |
| 2015-02-17 | 2015-02-13 | 876.571 | 12,351 | +17 | 1.16% | 10,826,534 |
| 2015-02-13 | 2015-02-11 | 921.143 | 12,334 | -17 | 1.16% | 11,361,376 |
| 2015-02-12 | 2015-02-10 | 913.714 | 12,351 | +243 | 1.16% | 11,285,285 |
| 2015-02-11 | 2015-02-09 | 858.000 | 12,108 | -49 | 1.14% | 10,388,664 |
| 2015-02-10 | 2015-02-06 | 891.429 | 12,157 | +16 | 1.14% | 10,837,097 |
| 2015-02-09 | 2015-02-05 | 917.429 | 12,141 | +22 | 1.14% | 11,138,500 |
| 2015-02-05 | 2015-02-03 | 965.714 | 12,119 | -248 | 1.14% | 11,703,491 |
| 2015-02-04 | 2015-02-02 | 965.714 | 12,367 | +33 | 1.16% | 11,942,989 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 12,334 | +70 | 1.16% | 12,369,240 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 12,264 | +91 | 1.15% | 12,526,800 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 12,173 | +11 | 1.20% | 12,885,990 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 12,162 | +178 | 1.20% | 12,874,346 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 11,984 | +96 | 1.18% | 12,685,920 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 11,888 | +6 | 1.17% | 12,142,743 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 11,882 | -156 | 1.17% | 12,357,280 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 12,038 | -151 | 1.19% | 12,519,520 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 12,189 | +205 | 1.20% | 13,355,661 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 11,984 | +21 | 1.18% | 12,018,240 |
| 2015-01-19 | 2015-01-15 | 984.286 | 11,963 | +135 | 1.18% | 11,775,010 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 11,828 | -27 | 1.17% | 11,861,794 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 11,855 | -11 | 1.17% | 12,769,529 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 11,866 | -162 | 1.17% | 13,222,114 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 12,028 | -236 | 1.18% | 12,955,874 |
| 2015-01-12 | 2015-01-08 | 965.714 | 12,264 | +26 | 1.21% | 11,843,520 |
| 2015-01-09 | 2015-01-07 | 928.571 | 12,238 | -188 | 1.21% | 11,363,857 |
| 2015-01-08 | 2015-01-06 | 947.143 | 12,426 | +16 | 1.22% | 11,769,197 |
| 2015-01-07 | 2015-01-05 | 902.571 | 12,410 | +27 | 1.22% | 11,200,911 |
| 2015-01-06 | 2015-01-02 | 921.143 | 12,383 | +65 | 1.22% | 11,406,512 |
| 2015-01-05 | 2014-12-31 | 965.714 | 12,318 | +226 | 1.21% | 11,895,669 |
| 2015-01-02 | 2014-12-29 | 984.286 | 12,092 | +27 | 1.19% | 11,901,983 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 12,065 | -27 | 1.19% | 12,547,600 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 12,092 | -232 | 1.19% | 12,800,246 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 12,324 | +27 | 1.22% | 12,816,960 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 12,297 | +27 | 1.21% | 13,473,999 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 12,270 | -269 | 1.21% | 14,128,029 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 12,539 | -22 | 1.24% | 15,834,966 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 12,561 | +323 | 1.24% | 16,096,024 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 12,238 | +44 | 1.21% | 13,182,074 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 12,194 | +107 | 1.20% | 12,908,220 |
| 2014-12-11 | 2014-12-09 | 891.429 | 12,087 | +205 | 1.19% | 10,774,697 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 11,882 | +43 | 1.17% | 13,239,943 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 11,839 | -786 | 1.17% | 14,511,231 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 12,625 | +124 | 1.25% | 17,115,893 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 12,501 | +409 | 1.23% | 18,340,753 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 12,092 | +70 | 1.19% | 17,516,126 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 12,022 | -151 | 1.19% | 17,637,991 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 12,173 | -393 | 1.23% | 17,859,530 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 12,566 | +81 | 1.27% | 17,969,380 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 12,485 | -485 | 1.26% | 17,853,550 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 12,970 | -2,936 | 1.31% | 19,028,843 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 15,906 | +81 | 1.60% | 23,631,771 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 15,825 | -307 | 1.60% | 24,687,000 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 16,132 | -43 | 1.63% | 25,165,920 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 16,175 | -113 | 1.63% | 24,331,821 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 16,288 | +54 | 1.64% | 24,199,314 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 16,234 | +37 | 1.64% | 24,722,063 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 16,197 | -468 | 1.63% | 24,966,519 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 16,665 | +113 | 1.68% | 23,830,950 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 16,552 | -54 | 1.67% | 24,591,543 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 16,606 | -1,421 | 1.67% | 24,671,771 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 18,027 | +53 | 1.82% | 27,452,546 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 17,974 | -16 | 1.81% | 27,038,031 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 17,990 | -21 | 1.81% | 28,398,500 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 18,011 | +366 | 1.82% | 28,431,650 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 17,645 | -140 | 1.78% | 27,526,200 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 17,785 | -172 | 1.79% | 26,753,721 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 17,957 | -183 | 1.81% | 26,345,484 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 18,140 | -297 | 1.83% | 27,624,629 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 18,437 | -48 | 1.86% | 25,680,107 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 18,485 | -162 | 1.86% | 26,433,550 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 18,647 | -199 | 1.88% | 27,704,114 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 18,846 | +291 | 1.90% | 29,049,763 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 18,555 | +608 | 1.87% | 28,945,800 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 17,947 | -145 | 1.81% | 25,664,210 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 18,092 | +673 | 1.82% | 28,559,514 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 17,419 | +156 | 1.76% | 28,791,119 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 17,263 | +323 | 1.74% | 28,212,674 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 16,940 | +1,556 | 1.71% | 27,055,600 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 15,384 | +334 | 1.55% | 27,141,771 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 15,050 | +856 | 1.52% | 26,832,000 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 14,194 | +630 | 1.43% | 26,360,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 13,564 | -500 | 1.37% | 26,197,897 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 14,064 | +662 | 1.42% | 25,335,291 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 13,402 | -668 | 1.35% | 24,640,534 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 14,070 | -97 | 1.42% | 22,471,800 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 14,167 | +2,822 | 1.43% | 22,100,520 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 11,345 | +388 | 1.14% | 16,644,736 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 10,957 | +1,378 | 1.10% | 17,499,894 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 9,579 | +1,443 | 0.97% | 14,765,344 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 8,136 | -948 | 0.82% | 13,749,840 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 9,084 | +200 | 0.92% | 10,122,171 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 8,884 | -970 | 0.90% | 10,064,303 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 9,854 | +361 | 0.99% | 10,614,166 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 9,493 | -565 | 0.96% | 10,401,616 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 10,058 | -1,000 | 1.01% | 11,767,860 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 11,058 | +544 | 1.11% | 11,500,320 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 10,514 | +271 | 1.06% | 11,325,080 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 10,243 | +1,416 | 1.03% | 10,462,493 |
| 2014-09-15 | 2014-09-11 | 891.429 | 8,827 | +1,839 | 0.89% | 7,868,640 |
| 2014-09-11 | 2014-09-08 | 445.714 | 6,988 | +242 | 0.70% | 3,114,651 |
| 2014-09-05 | 2014-09-03 | 434.571 | 6,746 | +27 | 0.68% | 2,931,619 |
| 2014-09-03 | 2014-09-01 | 442.000 | 6,719 | -323 | 0.68% | 2,969,798 |
| 2014-09-02 | 2014-08-29 | 434.571 | 7,042 | -54 | 0.71% | 3,060,252 |
| 2014-08-29 | 2014-08-27 | 427.143 | 7,096 | +377 | 0.72% | 3,031,006 |
| 2014-08-28 | 2014-08-26 | 442.000 | 6,719 | +194 | 0.68% | 2,969,798 |
| 2014-08-25 | 2014-08-21 | 445.714 | 6,525 | +248 | 0.66% | 2,908,286 |
| 2014-08-21 | 2014-08-19 | 453.143 | 6,277 | +630 | 0.63% | 2,844,378 |
| 2014-08-20 | 2014-08-18 | 453.143 | 5,647 | -27 | 0.57% | 2,558,898 |
| 2014-08-15 | 2014-08-13 | 471.714 | 5,674 | -108 | 0.57% | 2,676,507 |
| 2014-08-14 | 2014-08-12 | 449.429 | 5,782 | -350 | 0.58% | 2,598,596 |
| 2014-08-13 | 2014-08-11 | 453.143 | 6,132 | -161 | 0.62% | 2,778,672 |
| 2014-08-12 | 2014-08-08 | 456.857 | 6,293 | -54 | 0.63% | 2,875,002 |
| 2014-08-11 | 2014-08-07 | 453.143 | 6,347 | -243 | 0.64% | 2,876,098 |
| 2014-08-07 | 2014-08-05 | 471.714 | 6,590 | -581 | 0.66% | 3,108,597 |
| 2014-08-06 | 2014-08-04 | 449.429 | 7,171 | -78 | 0.72% | 3,222,852 |
| 2014-08-05 | 2014-08-01 | 468.000 | 7,249 | +409 | 0.73% | 3,392,532 |
| 2014-08-04 | 2014-07-31 | 508.857 | 6,840 | +878 | 0.69% | 3,480,583 |
| 2014-08-01 | 2014-07-30 | 442.000 | 5,962 | +54 | 0.60% | 2,635,204 |
| 2014-07-31 | 2014-07-29 | 456.857 | 5,908 | +2,737 | 0.60% | 2,699,112 |
| 2014-07-30 | 2014-07-28 | 449.429 | 3,171 | +54 | 1.28% | 1,425,138 |
| 2014-07-28 | 2014-07-24 | 453.143 | 3,117 | -82 | 1.26% | 1,412,446 |
| 2014-07-25 | 2014-07-23 | 464.286 | 3,199 | -269 | 1.29% | 1,485,250 |
| 2014-07-24 | 2014-07-22 | 442.000 | 3,468 | -279 | 1.40% | 1,532,856 |
| 2014-07-23 | 2014-07-21 | 442.000 | 3,747 | +210 | 1.51% | 1,656,174 |
| 2014-07-22 | 2014-07-18 | 456.857 | 3,537 | +673 | 1.43% | 1,615,904 |
| 2014-07-21 | 2014-07-17 | 438.286 | 2,864 | -160 | 1.15% | 1,255,250 |
| 2014-07-18 | 2014-07-16 | 445.714 | 3,024 | +110 | 1.22% | 1,347,840 |
| 2014-07-17 | 2014-07-15 | 468.000 | 2,914 | -16 | 1.17% | 1,363,752 |
| 2014-07-16 | 2014-07-14 | 486.571 | 2,930 | +95 | 1.18% | 1,425,654 |
| 2014-07-15 | 2014-07-11 | 516.286 | 2,835 | -372 | 1.14% | 1,463,670 |
| 2014-07-14 | 2014-07-10 | 482.857 | 3,207 | -116 | 1.29% | 1,548,523 |
| 2014-07-09 | 2014-07-07 | 520.000 | 3,323 | +81 | 1.34% | 1,727,960 |
| 2014-07-08 | 2014-07-04 | 531.143 | 3,242 | +116 | 1.31% | 1,721,965 |
| 2014-07-07 | 2014-07-03 | 442.000 | 3,126 | +56 | 1.26% | 1,381,692 |
| 2014-07-04 | 2014-07-02 | 439.489 | 3,070 | -992 | 1.24% | 1,349,230 |
| 2014-07-03 | 2014-06-30 | 444.511 | 4,062 | -68 | 1.11% | 1,805,605 |
| 2014-06-30 | 2014-06-26 | 467.114 | 4,130 | -40 | 1.13% | 1,929,179 |
| 2014-06-25 | 2014-06-23 | 447.023 | 4,170 | +60 | 1.14% | 1,864,085 |
| 2014-06-23 | 2014-06-19 | 439.489 | 4,110 | +80 | 1.12% | 1,806,298 |
| 2014-06-20 | 2014-06-18 | 452.045 | 4,030 | -199 | 1.10% | 1,821,743 |
| 2014-06-17 | 2014-06-13 | 497.250 | 4,229 | +95 | 1.15% | 2,102,870 |
| 2014-06-16 | 2014-06-12 | 497.250 | 4,134 | +139 | 1.13% | 2,055,632 |
| 2014-06-13 | 2014-06-11 | 527.386 | 3,995 | +48 | 1.09% | 2,106,909 |
| 2014-06-12 | 2014-06-10 | 534.920 | 3,947 | +90 | 1.08% | 2,111,331 |
| 2014-06-10 | 2014-06-06 | 549.989 | 3,857 | -128 | 1.05% | 2,121,306 |
| 2014-06-06 | 2014-06-04 | 595.193 | 3,985 | -107 | 1.09% | 2,371,845 |
| 2014-06-05 | 2014-06-03 | 547.477 | 4,092 | +119 | 1.12% | 2,240,277 |
| 2014-06-04 | 2014-05-30 | 575.102 | 3,973 | -71 | 1.08% | 2,284,881 |
| 2014-06-03 | 2014-05-29 | 494.739 | 4,044 | +195 | 1.10% | 2,000,723 |
| 2014-05-30 | 2014-05-28 | 484.693 | 3,849 | -36 | 1.05% | 1,865,584 |
| 2014-05-29 | 2014-05-27 | 534.920 | 3,885 | -104 | 1.06% | 2,078,166 |
| 2014-05-28 | 2014-05-26 | 567.568 | 3,989 | +478 | 1.09% | 2,264,029 |
| 2014-05-26 | 2014-05-22 | 328.989 | 3,511 | +40 | 0.96% | 1,155,079 |
| 2014-05-23 | 2014-05-21 | 321.455 | 3,471 | -52 | 0.95% | 1,115,769 |
| 2014-05-13 | 2014-05-09 | 308.898 | 3,523 | +6 | 0.96% | 1,088,247 |
| 2014-05-12 | 2014-05-08 | 313.920 | 3,517 | +40 | 0.96% | 1,104,058 |
| 2014-05-09 | 2014-05-07 | 313.920 | 3,477 | -66 | 0.95% | 1,091,501 |
| 2014-05-08 | 2014-05-05 | 336.523 | 3,543 | +66 | 0.97% | 1,192,300 |
| 2014-04-28 | 2014-04-24 | 366.659 | 3,477 | -40 | 0.95% | 1,274,874 |
| 2014-04-25 | 2014-04-23 | 346.568 | 3,517 | +20 | 0.96% | 1,218,880 |
| 2014-04-24 | 2014-04-22 | 339.034 | 3,497 | -189 | 0.95% | 1,185,602 |
| 2014-04-22 | 2014-04-16 | 349.080 | 3,686 | -48 | 1.00% | 1,286,707 |
| 2014-04-17 | 2014-04-15 | 344.057 | 3,734 | -97 | 1.02% | 1,284,708 |
| 2014-04-16 | 2014-04-14 | 356.614 | 3,831 | +105 | 1.04% | 1,366,187 |
| 2014-04-15 | 2014-04-11 | 391.773 | 3,726 | -40 | 1.02% | 1,459,745 |
| 2014-04-14 | 2014-04-10 | 411.864 | 3,766 | +351 | 1.03% | 1,551,078 |
| 2014-04-03 | 2014-04-01 | 552.500 | 3,415 | +20 | 0.93% | 1,886,788 |
| 2014-03-28 | 2014-03-26 | 620.307 | 3,395 | +159 | 0.93% | 2,105,942 |
| 2014-03-27 | 2014-03-25 | 652.955 | 3,236 | +40 | 0.88% | 2,112,961 |
| 2014-03-17 | 2014-03-13 | 652.955 | 3,196 | -179 | 0.87% | 2,086,843 |
| 2014-03-11 | 2014-03-07 | 740.852 | 3,375 | +123 | 0.92% | 2,500,376 |
| 2014-03-07 | 2014-03-05 | 665.511 | 3,252 | +20 | 0.89% | 2,164,243 |
| 2014-03-05 | 2014-03-03 | 652.955 | 3,232 | -32 | 0.94% | 2,110,349 |
| 2014-03-04 | 2014-02-28 | 627.841 | 3,264 | +26 | 0.95% | 2,049,273 |
| 2014-03-03 | 2014-02-27 | 652.955 | 3,238 | +16 | 0.95% | 2,114,267 |
| 2014-02-28 | 2014-02-26 | 665.511 | 3,222 | +20 | 0.94% | 2,144,278 |
| 2014-02-25 | 2014-02-21 | 703.182 | 3,202 | +52 | 0.93% | 2,251,588 |
| 2014-02-14 | 2014-02-12 | 740.852 | 3,150 | +20 | 0.92% | 2,333,685 |
| 2014-02-10 | 2014-02-06 | 791.080 | 3,130 | -52 | 0.91% | 2,476,079 |
| 2014-01-22 | 2014-01-20 | 728.295 | 3,182 | +20 | 0.93% | 2,317,436 |
| 2014-01-16 | 2014-01-14 | 803.636 | 3,162 | +20 | 0.92% | 2,541,098 |
| 2014-01-08 | 2014-01-06 | 753.409 | 3,142 | +19 | 0.92% | 2,367,211 |
| 2014-01-06 | 2014-01-02 | 816.193 | 3,123 | +20 | 0.91% | 2,548,971 |
| 2014-01-03 | 2013-12-31 | 841.307 | 3,103 | +20 | 0.91% | 2,610,575 |
| 2013-12-30 | 2013-12-24 | 791.080 | 3,083 | +20 | 0.90% | 2,438,898 |
| 2013-12-27 | 2013-12-20 | 765.966 | 3,063 | -16 | 0.89% | 2,346,154 |
| 2013-12-23 | 2013-12-19 | 778.523 | 3,079 | -79 | 0.90% | 2,397,071 |
| 2013-12-18 | 2013-12-16 | 841.307 | 3,158 | +20 | 0.92% | 2,656,847 |
| 2013-12-12 | 2013-12-10 | 916.648 | 3,138 | +12 | 1.03% | 2,876,441 |
| 2013-12-11 | 2013-12-09 | 929.205 | 3,126 | +19 | 1.02% | 2,904,693 |
| 2013-12-04 | 2013-12-02 | 941.761 | 3,107 | +64 | 1.02% | 2,926,053 |
| 2013-11-18 | 2013-11-14 | 966.875 | 3,043 | +20 | 1.00% | 2,942,201 |
| 2013-11-14 | 2013-11-12 | 991.989 | 3,023 | -4 | 0.99% | 2,998,782 |
| 2013-11-08 | 2013-11-06 | 979.432 | 3,027 | +32 | 0.99% | 2,964,740 |
| 2013-11-06 | 2013-11-04 | 991.989 | 2,995 | +20 | 0.98% | 2,971,006 |
| 2013-11-05 | 2013-11-01 | 979.432 | 2,975 | -40 | 0.97% | 2,913,810 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 3,015 | +40 | 0.99% | 3,104,422 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 2,975 | +40 | 0.97% | 3,137,949 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 2,935 | +24 | 0.96% | 3,095,758 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 2,911 | +47 | 0.95% | 3,216,655 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 2,864 | +8 | 0.94% | 3,236,645 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 2,856 | +20 | 0.93% | 3,335,191 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 2,836 | +16 | 1.00% | 3,703,558 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 2,820 | -151 | 1.00% | 3,328,561 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 2,971 | -16 | 1.05% | 3,656,018 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 2,987 | +80 | 1.05% | 3,900,750 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 2,907 | +199 | 1.03% | 4,015,294 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 2,708 | +3 | 0.96% | 3,672,417 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 2,705 | -8 | 0.95% | 3,464,552 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 2,713 | -20 | 0.96% | 3,338,531 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 2,733 | -40 | 1.07% | 3,225,872 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 2,773 | +40 | 1.09% | 3,342,725 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 2,733 | -11 | 1.07% | 3,191,554 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 2,744 | -10 | 1.08% | 3,101,032 |
| 2013-07-18 | 2013-07-16 | 979.432 | 2,754 | +20 | 1.08% | 2,697,355 |
| 2013-07-16 | 2013-07-12 | 979.432 | 2,734 | +8 | 1.07% | 2,677,767 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 2,726 | -12 | 1.07% | 2,772,621 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 2,738 | -80 | 1.07% | 2,784,826 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 2,818 | +12 | 1.11% | 2,830,809 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 2,806 | +60 | 1.10% | 4,157,663 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 2,746 | -20 | 1.08% | 3,999,799 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 2,766 | +40 | 1.09% | 3,542,680 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 2,726 | -8 | 1.07% | 3,286,069 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 2,734 | +4 | 1.07% | 3,844,998 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 2,730 | +4 | 1.07% | 3,770,813 |
| 2012-11-22 | 2012-11-20 | 1280.795 | 2,726 | -3 | 1.08% | 3,491,448 |
| 2012-11-08 | 2012-11-06 | 1431.477 | 2,729 | -9 | 1.08% | 3,906,501 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 2,738 | -24,730 | 1.09% | 3,575,579 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 27,468 | +24,721 | 14.32% | 31,731,783 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 2,747 | -40 | 1.43% | 3,656,319 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 2,787 | +40 | 1.45% | 3,849,544 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 2,747 | -50 | 1.53% | 3,794,294 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 2,797 | +50 | 1.56% | 4,144,328 |
| 2012-07-19 | 2012-07-17 | 1105.000 | 2,747 | -34 | 1.53% | 3,035,435 |
| 2012-07-18 | 2012-07-16 | 1105.000 | 2,781 | -6 | 1.55% | 3,073,005 |
| 2012-05-28 | 2012-05-24 | 1155.227 | 2,787 | -1 | 1.56% | 3,219,618 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 2,788 | -3 | 1.56% | 3,850,925 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 2,791 | -59 | 1.56% | 4,415,806 |
| 2012-03-28 | 2012-03-26 | 1757.955 | 2,850 | +39 | 1.59% | 5,010,170 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 2,811 | +4 | 1.57% | 5,647,555 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 2,807 | -28 | 1.57% | 5,780,506 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 2,835 | -12 | 1.58% | 5,410,984 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 2,847 | -2 | 1.59% | 6,291,870 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 2,849 | -40 | 1.59% | 6,367,839 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 2,889 | -11 | 1.61% | 6,384,690 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 2,900 | +145 | 1.62% | 6,336,170 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 2,755 | -16 | 1.54% | 5,396,669 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 2,771 | +52 | 1.55% | 5,428,011 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 2,719 | -23 | 1.52% | 4,097,039 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 2,742 | -8 | 1.53% | 4,476,003 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 2,750 | -8 | 1.54% | 4,074,688 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 2,758 | +4 | 1.54% | 4,155,805 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 2,754 | +4 | 1.54% | 4,288,103 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 2,750 | +31 | 1.54% | 3,936,563 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 2,719 | -19 | 1.52% | 4,506,743 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 2,738 | -20 | 1.53% | 4,606,996 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 2,758 | -20 | 1.54% | 4,432,858 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 2,778 | +8 | 1.55% | 4,883,598 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 2,770 | -4 | 1.55% | 5,078,228 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 2,774 | +4 | 1.55% | 5,085,562 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 2,770 | -6 | 1.55% | 3,756,498 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 2,776 | -16 | 1.55% | 5,019,513 |
| 2011-11-17 | 2011-11-15 | 828.750 | 2,792 | -4 | 1.56% | 2,313,870 |
| 2011-09-09 | 2011-09-07 | 1004.545 | 2,796 | -15 | 2.04% | 2,808,709 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 2,811 | +15 | 2.05% | 3,035,561 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 2,796 | -12 | 2.04% | 4,283,281 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 2,808 | -8 | 2.05% | 5,359,451 |
| 2011-05-20 | 2011-05-18 | 1757.955 | 2,816 | -3 | 2.06% | 4,950,400 |
| 2011-05-18 | 2011-05-16 | 1757.955 | 2,819 | -12 | 2.06% | 4,955,674 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 2,831 | -12 | 2.07% | 4,905,673 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 2,843 | +8 | 2.08% | 4,997,865 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 2,835 | +4 | 2.07% | 5,482,181 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 2,831 | -32 | 2.07% | 5,545,543 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 2,863 | +32 | 2.09% | 5,033,024 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 2,831 | +4 | 2.07% | 5,687,736 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 2,827 | +21 | 2.06% | 5,466,711 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 2,806 | +20 | 2.05% | 5,214,696 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 2,786 | -8 | 2.04% | 5,317,461 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 2,794 | -4 | 2.04% | 5,473,065 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 2,798 | +8 | 2.04% | 5,480,900 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 2,790 | -4 | 2.04% | 5,605,364 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 2,794 | -18 | 2.04% | 5,332,730 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 2,812 | -20 | 2.05% | 5,367,085 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 2,832 | +43 | 2.07% | 5,831,989 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 2,789 | -4 | 2.04% | 4,762,851 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 2,793 | +12 | 2.04% | 5,260,679 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 2,781 | -2 | 2.03% | 5,377,759 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 2,783 | -12 | 2.03% | 5,451,518 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 2,795 | -12 | 2.04% | 5,053,868 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 2,807 | -23 | 2.05% | 5,146,060 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 2,830 | -8 | 2.07% | 4,975,011 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 2,838 | -12 | 2.07% | 5,274,165 |
| 2011-01-20 | 2011-01-18 | 1958.864 | 2,850 | -4 | 2.08% | 5,582,761 |
| 2011-01-11 | 2011-01-07 | 2084.432 | 2,854 | -6 | 2.08% | 5,948,968 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 2,860 | +12 | 2.09% | 6,033,300 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 2,848 | +19 | 2.08% | 6,079,509 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 2,829 | -8 | 2.07% | 6,536,276 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 2,837 | +12 | 2.07% | 5,486,049 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 2,825 | +2 | 2.06% | 5,888,520 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 2,823 | +28 | 2.06% | 5,671,664 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 2,795 | -9 | 2.04% | 5,966,372 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 2,804 | +4 | 2.05% | 6,126,421 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 2,800 | +7 | 2.05% | 6,820,864 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 2,793 | -8 | 2.04% | 7,154,523 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 2,801 | -4 | 2.05% | 7,456,389 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 2,805 | +20 | 2.07% | 7,467,038 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 2,785 | +8 | 2.06% | 7,413,797 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 2,777 | +20 | 2.05% | 7,741,203 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 2,757 | +1 | 2.04% | 7,754,689 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 2,756 | -2 | 2.04% | 7,890,303 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 2,758 | +12 | 2.04% | 8,173,082 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 2,746 | +4 | 2.03% | 7,999,597 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 2,742 | +4 | 2.03% | 7,712,498 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 2,738 | -5 | 2.03% | 7,770,008 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 2,743 | +2 | 2.03% | 7,715,311 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 2,741 | +5 | 2.03% | 7,916,195 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 2,736 | +7 | 2.02% | 8,107,887 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 2,729 | -17 | 2.02% | 8,155,679 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 2,746 | +30 | 2.03% | 8,482,332 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 2,716 | +4 | 2.01% | 8,116,828 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 2,712 | +4 | 2.01% | 8,036,765 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 2,708 | +3 | 2.00% | 8,092,920 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 2,705 | +2 | 2.00% | 8,151,886 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 2,703 | +5 | 2.00% | 9,299,856 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 2,698 | -2 | 2.00% | 9,418,166 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 2,700 | -10 | 2.00% | 8,814,886 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 2,710 | +2 | 2.00% | 8,711,418 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 2,708 | -116 | 2.37% | 8,568,974 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 2,824 | +85 | 2.48% | 9,290,639 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 2,739 | +8 | 2.40% | 7,979,205 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 2,731 | +8 | 2.39% | 7,887,314 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 2,723 | +8 | 2.39% | 8,069,363 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 2,715 | -8 | 2.38% | 8,250,206 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 2,723 | +6 | 2.39% | 8,342,901 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 2,717 | +6 | 2.38% | 8,119,816 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 2,711 | +4 | 2.38% | 8,442,300 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 2,707 | -1 | 2.37% | 8,429,844 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 2,708 | -4 | 2.37% | 8,500,966 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 2,712 | +1 | 2.38% | 8,377,306 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 2,711 | +2 | 2.38% | 8,238,051 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 2,709 | -1 | 2.37% | 8,163,941 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 2,710 | -1 | 2.54% | 8,030,839 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 2,711 | -16 | 2.54% | 8,850,799 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 2,727 | -11 | 2.55% | 9,519,399 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 2,738 | +2 | 2.57% | 9,557,798 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 2,736 | +2 | 2.56% | 9,825,660 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 2,734 | -20 | 2.56% | 9,818,478 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 2,754 | -3 | 2.58% | 9,544,488 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 2,757 | -20 | 2.58% | 9,762,600 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 2,777 | +48 | 2.60% | 9,833,420 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 2,729 | +21 | 2.56% | 8,978,100 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 2,708 | -72 | 2.54% | 10,269,167 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 2,780 | +16 | 2.60% | 11,100,730 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 2,764 | +13 | 2.59% | 10,412,114 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 2,751 | +3 | 2.58% | 11,952,157 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 2,748 | -138 | 2.58% | 12,146,160 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 2,886 | -2 | 2.71% | 13,408,422 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 2,888 | +3 | 2.71% | 13,127,601 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 2,885 | -51 | 2.71% | 13,403,776 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 2,936 | +622 | 2.76% | 13,788,190 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 2,314 | +57 | 2.17% | 10,867,123 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 2,257 | +74 | 2.12% | 10,769,481 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 2,183 | -1 | 2.05% | 9,374,745 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 2,184 | -36 | 2.05% | 9,762,976 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 2,220 | +58 | 2.08% | 10,146,914 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 2,162 | -22 | 2.03% | 9,556,040 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 2,184 | +39 | 2.05% | 8,940,254 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 2,145 | +30 | 2.01% | 8,565,131 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 2,115 | +42 | 1.99% | 8,339,109 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 2,073 | +12 | 1.95% | 7,965,267 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 2,061 | +313 | 1.93% | 8,281,473 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 1,748 | +5 | 1.64% | 7,155,478 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 1,743 | +8 | 1.64% | 6,215,776 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 1,735 | -1 | 1.63% | 6,143,674 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 1,736 | +27 | 1.63% | 5,885,632 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 1,709 | -12 | 1.60% | 5,879,931 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 1,721 | +28 | 1.62% | 5,877,997 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 1,693 | -2 | 1.59% | 5,187,121 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 1,695 | -2 | 1.59% | 5,235,816 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 1,697 | -4 | 1.59% | 5,241,994 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 1,701 | +4 | 1.60% | 5,382,505 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 1,697 | +4 | 1.59% | 5,156,759 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 1,693 | -4 | 1.59% | 5,017,052 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 1,697 | +4 | 1.59% | 5,114,141 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 1,693 | -1 | 1.59% | 5,102,086 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 1,694 | -4 | 1.59% | 5,105,100 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 1,698 | +4 | 1.59% | 4,989,226 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 1,694 | +8 | 1.70% | 5,190,185 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 1,686 | +8 | 1.69% | 5,123,333 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 1,678 | +1 | 1.68% | 5,183,304 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 1,677 | +7 | 1.68% | 5,517,139 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 1,670 | +318 | 1.67% | 5,619,930 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 1,352 | +578 | 1.35% | 4,787,463 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 774 | -40 | 0.77% | 2,993,445 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 814 | +8 | 0.81% | 2,739,295 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 806 | -8 | 0.81% | 2,550,440 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 814 | +8 | 0.89% | 2,534,870 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 806 | +20 | 0.88% | 2,489,716 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 786 | +8 | 0.85% | 2,526,633 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 778 | +4 | 0.85% | 2,461,840 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 774 | -7 | 0.84% | 2,332,555 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 781 | -1 | 0.85% | 2,353,650 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 782 | +8 | 0.85% | 2,258,469 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 774 | -4 | 0.84% | 2,507,496 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 778 | +2 | 0.85% | 2,696,300 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 776 | -2 | 0.84% | 2,630,905 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 778 | +8 | 0.85% | 2,481,378 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 770 | +4 | 0.84% | 2,842,613 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 766 | +1 | 0.83% | 2,693,186 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 765 | +20 | 0.83% | 2,977,849 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 745 | +3 | 0.81% | 2,956,126 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 742 | +8 | 0.81% | 2,552,902 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 734 | -12 | 0.80% | 2,359,476 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 746 | +12 | 0.81% | 2,191,968 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 734 | -7 | 0.80% | 2,175,142 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 741 | +8 | 0.81% | 2,195,886 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 733 | -6 | 0.80% | 2,393,078 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 739 | -12 | 0.80% | 2,486,903 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 751 | +21 | 0.91% | 2,489,565 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 730 | -32 | 0.89% | 2,309,952 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 762 | -8 | 0.92% | 2,181,571 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 770 | -17 | 0.93% | 2,571,888 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 787 | -32 | 0.96% | 2,549,612 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 819 | -2 | 0.99% | 2,632,713 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 821 | +8 | 1.00% | 1,979,356 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 813 | -7 | 1.12% | 2,041,739 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 820 | -1 | 1.13% | 2,162,284 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 821 | -13 | 1.13% | 2,247,394 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 834 | -9 | 1.14% | 2,303,925 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 843 | +11 | 1.16% | 1,714,834 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 832 | +20 | 1.14% | 1,755,142 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 812 | -7 | 1.11% | 1,937,266 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 819 | +5 | 1.12% | 2,097,943 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 814 | +8 | 1.12% | 2,085,135 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 806 | +4 | 1.11% | 2,024,159 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 802 | -14 | 1.10% | 1,993,973 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 816 | +8 | 1.12% | 2,049,273 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 808 | +6 | 1.11% | 2,191,516 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 802 | -36 | 1.10% | 2,416,936 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 838 | +42 | 1.15% | 2,777,970 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 796 | +19 | 1.09% | 2,898,616 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 777 | +4 | 1.07% | 2,556,242 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 773 | -179 | 1.06% | 2,484,844 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 952 | +179 | 1.31% | 3,012,431 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 773 | +4 | 1.06% | 2,348,954 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 769 | +3 | 1.06% | 2,356,111 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 766 | -3 | 1.05% | 2,539,290 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 769 | +4 | 1.06% | 2,665,109 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 765 | -4 | 1.05% | 2,728,094 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 769 | +21 | 1.06% | 3,089,982 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 748 | +6 | 1.03% | 2,968,030 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 742 | -130 | 1.02% | 2,888,319 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 872 | +142 | 1.20% | 3,569,552 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 730 | +20 | 1.00% | 2,493,282 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 710 | -9 | 0.97% | 2,282,327 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 719 | +4 | 0.99% | 2,437,655 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 715 | +4 | 0.98% | 2,603,656 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 711 | -3 | 0.98% | 2,589,090 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 714 | -8 | 0.98% | 2,761,395 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 722 | +5 | 0.99% | 2,846,731 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 717 | +4 | 0.98% | 3,025,088 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 713 | +2 | 1.13% | 3,026,118 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 711 | -14 | 1.12% | 1,785,580 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 725 | +8 | 1.15% | 1,875,361 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 717 | +6 | 1.13% | 1,764,635 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 711 | -1 | 1.12% | 1,892,714 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 712 | -7 | 1.12% | 1,501,996 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 719 | -15 | 1.14% | 1,191,743 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 734 | -13 | 1.16% | 1,013,838 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 747 | -8 | 1.18% | 937,994 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 755 | -7 | 1.19% | 948,040 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 762 | +20 | 1.20% | 918,556 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 742 | +24 | 1.17% | 857,179 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 718 | +6 | 1.13% | 991,738 |
| 2009-04-20 | 2009-04-16 | 954.318 | 712 | -79 | 1.12% | 679,475 |
| 2009-04-15 | 2009-04-09 | 753.409 | 791 | -4 | 1.25% | 595,947 |
| 2009-04-08 | 2009-04-06 | 728.295 | 795 | +36 | 1.26% | 578,995 |
| 2009-04-07 | 2009-04-03 | 778.523 | 759 | +16 | 1.20% | 590,899 |
| 2009-04-06 | 2009-04-02 | 703.182 | 743 | -80 | 1.17% | 522,464 |
| 2009-04-01 | 2009-03-30 | 652.955 | 823 | -20 | 1.30% | 537,382 |
| 2009-03-31 | 2009-03-27 | 703.182 | 843 | +64 | 1.33% | 592,782 |
| 2009-03-27 | 2009-03-25 | 652.955 | 779 | +80 | 1.23% | 508,652 |
| 2009-03-26 | 2009-03-24 | 678.068 | 699 | -48 | 1.10% | 473,970 |
| 2009-03-20 | 2009-03-18 | 652.955 | 747 | +11 | 1.18% | 487,757 |
| 2009-03-19 | 2009-03-17 | 703.182 | 736 | +37 | 1.16% | 517,542 |
| 2009-03-02 | 2009-02-26 | 929.205 | 699 | -36 | 1.10% | 649,514 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 735 | +36 | 1.16% | 738,341 |
| 2009-02-24 | 2009-02-20 | 979.432 | 699 | -16 | 1.10% | 684,623 |
| 2009-01-29 | 2009-01-22 | 878.977 | 715 | -3 | 1.13% | 628,469 |
| 2009-01-19 | 2009-01-15 | 778.523 | 718 | +8 | 1.13% | 558,979 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 710 | +8 | 1.12% | 820,211 |
| 2008-11-25 | 2008-11-21 | 753.409 | 702 | +2 | 1.11% | 528,893 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 700 | -4 | 1.11% | 738,341 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 704 | -2 | 1.11% | 1,502,800 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 706 | -1 | 1.12% | 1,648,911 |
| 2008-08-19 | 2008-08-15 | 2888.068 | 707 | +8 | 1.12% | 2,041,864 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 699 | +1 | 1.17% | 2,808,709 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 698 | +1 | 1.17% | 2,804,691 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 697 | +1 | 1.40% | 3,080,740 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 696 | -4 | 1.40% | 3,181,195 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 700 | -6 | 1.41% | 3,181,898 |
| 2008-05-21 | 2008-05-19 | 4520.455 | 706 | +1 | 1.42% | 3,191,441 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 705 | -3 | 1.42% | 3,186,920 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 708 | -1 | 1.42% | 3,360,506 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 709 | -4 | 1.42% | 3,347,447 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 713 | +8 | 1.43% | 3,563,299 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 705 | +1 | 1.42% | 3,275,446 |
| 2008-04-10 | 2008-04-08 | 4922.273 | 704 | +8 | 1.41% | 3,465,280 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 696 | +4 | 1.40% | 3,495,818 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 692 | +1 | 1.39% | 3,597,378 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 691 | +1 | 1.39% | 4,164,845 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 690 | -4 | 1.39% | 4,678,670 |
| 2008-02-14 | 2008-02-12 | 6027.273 | 694 | +1 | 1.39% | 4,182,927 |
| 2008-02-13 | 2008-02-11 | 6278.409 | 693 | +1 | 1.39% | 4,350,938 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 692 | +8 | 1.39% | 4,344,659 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 684 | +8 | 1.37% | 4,380,320 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 676 | +4 | 1.36% | 5,517,466 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 672 | -1 | 1.35% | 6,244,255 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 673 | +1 | 1.35% | 6,760,591 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 672 | -23 | 1.35% | 6,666,164 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 695 | +2 | 1.40% | 5,323,463 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 693 | +8 | 1.39% | 5,917,275 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 685 | -1 | 1.38% | 6,107,009 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 686 | -2 | 1.38% | 6,202,064 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 688 | +2 | 1.38% | 6,392,927 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 686 | +2 | 1.38% | 6,546,623 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 684 | -10 | 1.37% | 6,183,982 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 694 | -2 | 1.39% | 6,622,968 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 696 | +34 | 1.40% | 7,079,032 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 662 | -6 | 1.33% | 7,231,974 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 668 | -1 | 1.34% | 7,297,520 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 669 | +10 | 1.34% | 7,392,450 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 659 | +42 | 1.32% | 7,281,950 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 617 | -1 | 1.24% | 6,895,326 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 618 | +10 | 1.24% | 6,984,102 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 608 | -1 | 1.22% | 6,794,745 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 609 | -2 | 1.22% | 6,958,863 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 611 | +4 | 1.23% | 6,981,716 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 607 | -4 | 1.22% | 7,774,428 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 611 | -4 | 1.23% | 7,825,660 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 615 | +13 | 1.24% | 8,031,341 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 602 | -4 | 1.21% | 7,861,573 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 606 | -4 | 1.22% | 7,000,677 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 610 | -2 | 1.23% | 7,123,483 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 612 | +4 | 1.23% | 7,146,839 |
| 2007-09-04 | 2007-08-31 | 11803.409 | 608 | -4 | 1.22% | 7,176,473 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 612 | +4 | 1.23% | 7,223,686 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 608 | -4 | 1.22% | 7,100,127 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 612 | +9 | 1.23% | 7,146,839 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 603 | +4 | 1.21% | 7,420,326 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 599 | +2 | 1.20% | 7,220,673 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 597 | +4 | 1.20% | 6,971,671 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 593 | -1 | 1.19% | 6,924,960 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 594 | +2 | 1.19% | 7,085,813 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 592 | -14 | 1.19% | 7,061,955 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 606 | -5 | 1.22% | 7,228,960 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 611 | +1 | 1.23% | 7,518,772 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 610 | -4 | 1.23% | 7,812,852 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 614 | +1 | 1.23% | 8,326,677 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 613 | -22 | 1.23% | 8,313,116 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 635 | +198 | 1.28% | 8,611,466 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 437 | +4 | 0.88% | 6,255,556 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 433 | -12 | 0.87% | 5,980,813 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 445 | +39 | 0.89% | 6,481,830 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 406 | +184 | 0.82% | 6,015,720 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 222 | +40 | 0.45% | 3,233,632 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 182 | +4 | 0.37% | 2,650,995 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 178 | +44 | 0.36% | 2,637,434 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 134 | +1 | 0.27% | 2,019,136 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 133 | +3 | 0.27% | 2,004,068 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 130 | -2 | 0.26% | 1,991,511 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 132 | -2 | 0.27% | 1,989,000 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 134 | +5 | 0.27% | 1,985,484 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 129 | -1 | 0.26% | 1,943,795 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 130 | -4 | 0.26% | 1,893,568 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 134 | -5 | 0.27% | 2,052,789 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 139 | -1 | 0.28% | 2,164,293 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 140 | -9 | 0.28% | 2,179,864 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 149 | +4 | 0.30% | 2,357,417 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 145 | +3 | 0.29% | 2,330,545 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 142 | 0.29% | 2,317,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy