History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 3,968,733 | +0 | 3.31% | 5,714,976 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,968,733 | +0 | 3.31% | 4,921,229 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,968,733 | -80,000 | 3.31% | 4,841,854 |
| 2025-10-09 | 2025-10-06 | 1.350 | 4,048,733 | +78,200 | 3.38% | 5,465,790 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,970,533 | -12,000 | 3.31% | 3,374,953 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,982,533 | -37 | 3.32% | 2,867,424 |
| 2025-10-02 | 2025-09-29 | 0.710 | 3,982,570 | +167,998 | 3.32% | 2,827,625 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,814,572 | +8,000 | 3.18% | 2,746,492 |
| 2025-09-29 | 2025-09-25 | 0.710 | 3,806,572 | +52,000 | 3.17% | 2,702,666 |
| 2025-09-26 | 2025-09-24 | 0.710 | 3,754,572 | -4,000 | 3.13% | 2,665,746 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,758,572 | +103,700 | 3.13% | 2,706,172 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,654,872 | +4,000 | 3.05% | 2,631,508 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,650,872 | +120,000 | 3.04% | 2,738,154 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,530,872 | +32,000 | 3.50% | 2,436,302 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,498,872 | +44,000 | 3.47% | 2,519,188 |
| 2025-09-12 | 2025-09-10 | 0.730 | 3,454,872 | +6,000 | 3.42% | 2,522,057 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,448,872 | -76,375 | 3.42% | 2,586,654 |
| 2025-09-09 | 2025-09-05 | 0.740 | 3,525,247 | +4,000 | 3.49% | 2,608,683 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,521,247 | +4,000 | 3.49% | 2,605,723 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,517,247 | -4,000 | 3.69% | 2,602,763 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,521,247 | -10,000 | 3.69% | 2,535,298 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,531,247 | -4 | 3.70% | 2,577,810 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,531,251 | +28,000 | 3.70% | 2,577,813 |
| 2025-08-29 | 2025-08-27 | 0.760 | 3,503,251 | +93,000 | 3.68% | 2,662,471 |
| 2025-08-28 | 2025-08-26 | 0.800 | 3,410,251 | +119,000 | 3.58% | 2,728,201 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,291,251 | +52,000 | 3.45% | 2,205,138 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,239,251 | -44,640 | 3.40% | 2,235,083 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,283,891 | -84,000 | 3.45% | 2,298,724 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,367,891 | +28,000 | 3.53% | 2,458,560 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,339,891 | +380,000 | 3.50% | 2,271,126 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,959,891 | +60,000 | 3.11% | 2,042,325 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,899,891 | -24,575 | 3.04% | 2,145,919 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,924,466 | -1 | 3.07% | 2,193,350 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,924,467 | -66,000 | 3.07% | 2,047,127 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2,990,467 | +28,000 | 3.14% | 1,734,471 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,962,467 | -5,000 | 3.11% | 1,836,730 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,967,467 | -10 | 3.11% | 1,839,830 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,967,477 | +40,000 | 3.11% | 1,780,486 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,927,477 | +40,000 | 3.07% | 1,756,486 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,887,477 | +40,000 | 3.03% | 1,876,860 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,847,477 | +48,000 | 2.99% | 1,936,284 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,799,477 | -32,000 | 2.94% | 2,099,608 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,831,477 | -28,000 | 2.97% | 2,265,182 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,859,477 | -2,600 | 3.00% | 2,344,771 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2,862,077 | -40,000 | 3.00% | 2,346,903 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,902,077 | +120,000 | 3.04% | 2,292,641 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,782,077 | -9,000 | 2.92% | 1,975,275 |
| 2025-07-08 | 2025-07-04 | 0.690 | 2,791,077 | +24,000 | 2.93% | 1,925,843 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,767,077 | -128,000 | 2.90% | 1,798,600 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,895,077 | -56,005 | 3.04% | 1,765,997 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,951,082 | -135 | 3.10% | 1,534,563 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,951,217 | -4,000 | 3.10% | 1,505,121 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2,955,217 | +20,000 | 3.10% | 1,536,713 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2,935,217 | +47,995 | 3.08% | 1,496,961 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,887,222 | +56,000 | 3.03% | 1,559,100 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,831,222 | +164,000 | 2.97% | 1,613,797 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2,667,222 | -16,000 | 2.80% | 1,627,005 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,683,222 | -4,000 | 2.81% | 1,583,101 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2,687,222 | +16,000 | 2.82% | 1,612,333 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,671,222 | +4,000 | 2.80% | 1,549,309 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,667,222 | -76,000 | 2.80% | 1,600,333 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,743,222 | +152,000 | 2.88% | 1,508,772 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,591,222 | +8,000 | 2.72% | 1,347,435 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,583,222 | +52,000 | 2.71% | 1,214,114 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,531,222 | -1,600 | 2.66% | 1,316,235 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,532,822 | +60,000 | 2.66% | 1,342,396 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,472,822 | -3 | 2.59% | 1,483,693 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,472,825 | -3,600 | 2.59% | 1,483,695 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,476,425 | +44,000 | 2.60% | 1,560,148 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,432,425 | +16,000 | 2.55% | 1,556,752 |
| 2025-04-15 | 2025-04-11 | 0.680 | 2,416,425 | -32,000 | 2.54% | 1,643,169 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2,448,425 | -8,000 | 2.57% | 1,738,382 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,456,425 | -40,000 | 2.58% | 1,842,319 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,496,425 | +39,992 | 2.62% | 1,697,569 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2,456,433 | -4,000 | 2.58% | 1,866,889 |
| 2025-03-12 | 2025-03-10 | 0.780 | 2,460,433 | +4,000 | 2.58% | 1,919,138 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,456,433 | +52,000 | 2.58% | 1,965,146 |
| 2025-02-28 | 2025-02-26 | 0.790 | 2,404,433 | +7,200 | 2.52% | 1,899,502 |
| 2025-02-26 | 2025-02-24 | 0.800 | 2,397,233 | -150 | 2.51% | 1,917,786 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,397,383 | -4,000 | 2.52% | 1,917,906 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,401,383 | -36,200 | 2.68% | 1,969,134 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,437,583 | -5 | 2.72% | 2,023,194 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,437,588 | +8,000 | 2.72% | 1,998,822 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,429,588 | -4,050 | 2.71% | 1,992,262 |
| 2025-02-12 | 2025-02-10 | 0.830 | 2,433,638 | -4,000 | 2.72% | 2,019,920 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,437,638 | -8,000 | 2.72% | 2,120,745 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2,445,638 | -28,000 | 2.73% | 2,249,987 |
| 2025-01-27 | 2025-01-23 | 0.890 | 2,473,638 | +4,000 | 2.76% | 2,201,538 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,469,638 | +60,000 | 2.76% | 2,247,371 |
| 2025-01-23 | 2025-01-21 | 0.890 | 2,409,638 | +20,000 | 2.69% | 2,144,578 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,389,638 | -70,000 | 2.67% | 2,222,363 |
| 2025-01-21 | 2025-01-17 | 0.920 | 2,459,638 | +6,000 | 2.74% | 2,262,867 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,453,638 | -100,000 | 2.74% | 2,208,274 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,553,638 | -4,000 | 2.85% | 2,400,420 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,557,638 | +34,500 | 2.85% | 2,276,298 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,523,138 | +20,000 | 2.82% | 2,018,510 |
| 2025-01-14 | 2025-01-10 | 0.800 | 2,503,138 | -92,000 | 2.79% | 2,002,510 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2,595,138 | -250 | 2.90% | 1,972,305 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,595,388 | -24,000 | 2.90% | 2,076,310 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,619,388 | +100,000 | 2.92% | 1,885,959 |
| 2025-01-02 | 2024-12-27 | 0.740 | 2,519,388 | -1 | 2.81% | 1,864,347 |
| 2024-12-30 | 2024-12-24 | 0.780 | 2,519,389 | -4,000 | 2.81% | 1,965,123 |
| 2024-12-23 | 2024-12-19 | 0.740 | 2,523,389 | +20 | 2.82% | 1,867,308 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,523,369 | +7,988 | 2.82% | 1,766,358 |
| 2024-12-09 | 2024-12-05 | 0.640 | 2,515,381 | -4,000 | 2.81% | 1,609,844 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,519,381 | -1,450 | 2.81% | 1,788,761 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2,520,831 | +8,000 | 2.81% | 1,688,957 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2,512,831 | -20,000 | 2.80% | 1,809,238 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,532,831 | -800 | 2.83% | 1,874,295 |
| 2024-11-11 | 2024-11-07 | 0.780 | 2,533,631 | -20,000 | 2.83% | 1,976,232 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,553,631 | -4,000 | 2.85% | 1,940,760 |
| 2024-10-31 | 2024-10-29 | 0.720 | 2,557,631 | +12,000 | 2.85% | 1,841,494 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,545,631 | -9,250 | 2.84% | 1,781,942 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,554,881 | -200 | 2.85% | 1,865,063 |
| 2024-10-25 | 2024-10-23 | 0.830 | 2,555,081 | +39,400 | 2.85% | 2,120,717 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,515,681 | -412,200 | 2.81% | 2,264,113 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,927,881 | -12,400 | 3.27% | 1,200,431 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,940,281 | -274,213 | 3.28% | 1,234,918 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,214,494 | -108,200 | 3.59% | 1,350,087 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,322,694 | +15,295 | 3.71% | 1,412,145 |
| 2024-10-17 | 2024-10-15 | 0.520 | 3,307,399 | -25,000 | 3.69% | 1,719,847 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,332,399 | -68,000 | 3.72% | 1,999,439 |
| 2024-10-15 | 2024-10-10 | 0.700 | 3,400,399 | -100 | 3.79% | 2,380,279 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,400,499 | -23,000 | 3.79% | 2,584,379 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,423,499 | +81,000 | 3.82% | 3,012,679 |
| 2024-10-09 | 2024-10-07 | 0.960 | 3,342,499 | -3,025 | 3.73% | 3,208,799 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,345,524 | +24,000 | 3.73% | 3,077,882 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,321,524 | +4,400 | 3.71% | 2,258,636 |
| 2024-10-04 | 2024-10-02 | 0.700 | 3,317,124 | +40,000 | 3.70% | 2,321,987 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,277,124 | -20,000 | 3.66% | 2,293,987 |
| 2024-09-30 | 2024-09-26 | 0.640 | 3,297,124 | +40,200 | 3.68% | 2,110,159 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,256,924 | +3,200 | 3.63% | 2,279,847 |
| 2024-09-26 | 2024-09-24 | 0.640 | 3,253,724 | +5,000 | 3.63% | 2,082,383 |
| 2024-09-25 | 2024-09-23 | 0.580 | 3,248,724 | +9,577 | 3.63% | 1,884,260 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,239,147 | +15,000 | 3.61% | 1,813,922 |
| 2024-09-20 | 2024-09-17 | 0.600 | 3,224,147 | +1,000 | 3.60% | 1,934,488 |
| 2024-09-19 | 2024-09-16 | 0.640 | 3,223,147 | +7,600 | 3.60% | 2,062,814 |
| 2024-09-17 | 2024-09-13 | 0.660 | 3,215,547 | +13,000 | 3.59% | 2,122,261 |
| 2024-09-16 | 2024-09-12 | 0.660 | 3,202,547 | +3,800 | 3.57% | 2,113,681 |
| 2024-09-13 | 2024-09-11 | 0.680 | 3,198,747 | +15,000 | 3.57% | 2,175,148 |
| 2024-09-12 | 2024-09-10 | 0.720 | 3,183,747 | +40,000 | 3.55% | 2,292,298 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,143,747 | +25,000 | 3.51% | 2,200,623 |
| 2024-09-10 | 2024-09-05 | 0.720 | 3,118,747 | +1,400 | 3.48% | 2,245,498 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,117,347 | +45,000 | 3.48% | 2,306,837 |
| 2024-09-03 | 2024-08-30 | 0.760 | 3,072,347 | +7,000 | 3.43% | 2,334,984 |
| 2024-09-02 | 2024-08-29 | 0.820 | 3,065,347 | -225 | 3.42% | 2,513,585 |
| 2024-08-30 | 2024-08-28 | 0.840 | 3,065,572 | -18,000 | 3.42% | 2,575,080 |
| 2024-08-29 | 2024-08-27 | 0.920 | 3,083,572 | -10,400 | 3.44% | 2,836,886 |
| 2024-08-28 | 2024-08-26 | 0.860 | 3,093,972 | -2 | 3.45% | 2,660,816 |
| 2024-08-23 | 2024-08-21 | 0.880 | 3,093,974 | -6,000 | 3.45% | 2,722,697 |
| 2024-08-22 | 2024-08-20 | 0.900 | 3,099,974 | -2,850 | 3.46% | 2,789,977 |
| 2024-08-20 | 2024-08-16 | 0.920 | 3,102,824 | +1,000 | 3.46% | 2,854,598 |
| 2024-08-19 | 2024-08-15 | 0.900 | 3,101,824 | +4,390 | 3.46% | 2,791,642 |
| 2024-08-16 | 2024-08-14 | 0.960 | 3,097,434 | +3,000 | 3.46% | 2,973,537 |
| 2024-08-15 | 2024-08-13 | 0.960 | 3,094,434 | -12,200 | 3.45% | 2,970,657 |
| 2024-08-14 | 2024-08-12 | 0.980 | 3,106,634 | -19,800 | 3.47% | 3,044,501 |
| 2024-08-13 | 2024-08-09 | 1.220 | 3,126,434 | +16,600 | 3.49% | 3,814,249 |
| 2024-08-09 | 2024-08-07 | 1.840 | 3,109,834 | -50 | 3.47% | 5,722,095 |
| 2024-08-08 | 2024-08-06 | 1.900 | 3,109,884 | -1,625 | 3.47% | 5,908,780 |
| 2024-08-07 | 2024-08-05 | 2.020 | 3,111,509 | -2,600 | 3.47% | 6,285,248 |
| 2024-08-05 | 2024-08-01 | 2.000 | 3,114,109 | +12,600 | 3.47% | 6,228,218 |
| 2024-08-02 | 2024-07-31 | 1.800 | 3,101,509 | -6,800 | 3.46% | 5,582,716 |
| 2024-08-01 | 2024-07-30 | 1.820 | 3,108,309 | -3,000 | 3.47% | 5,657,122 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,111,309 | -600 | 3.47% | 5,413,678 |
| 2024-07-29 | 2024-07-25 | 1.800 | 3,111,909 | +1,400 | 3.47% | 5,601,436 |
| 2024-07-25 | 2024-07-23 | 1.840 | 3,110,509 | +1,000 | 3.47% | 5,723,337 |
| 2024-07-18 | 2024-07-16 | 1.900 | 3,109,509 | -215 | 3.47% | 5,908,067 |
| 2024-07-17 | 2024-07-15 | 1.880 | 3,109,724 | -100 | 3.47% | 5,846,281 |
| 2024-07-15 | 2024-07-11 | 1.800 | 3,109,824 | +23,000 | 3.47% | 5,597,683 |
| 2024-07-12 | 2024-07-10 | 1.860 | 3,086,824 | -1,000 | 3.44% | 5,741,493 |
| 2024-07-10 | 2024-07-08 | 2.020 | 3,087,824 | +20,000 | 3.45% | 6,237,404 |
| 2024-07-09 | 2024-07-05 | 2.100 | 3,067,824 | +23,200 | 3.42% | 6,442,430 |
| 2024-07-04 | 2024-07-02 | 1.880 | 3,044,624 | -3,000 | 3.40% | 5,723,893 |
| 2024-07-02 | 2024-06-27 | 1.920 | 3,047,624 | -11,000 | 3.40% | 5,851,438 |
| 2024-06-28 | 2024-06-26 | 1.900 | 3,058,624 | +2,000 | 3.41% | 5,811,386 |
| 2024-06-27 | 2024-06-25 | 1.860 | 3,056,624 | -1 | 3.41% | 5,685,321 |
| 2024-06-26 | 2024-06-24 | 1.840 | 3,056,625 | +2,400 | 3.41% | 5,624,190 |
| 2024-06-25 | 2024-06-21 | 1.900 | 3,054,225 | +3,600 | 3.41% | 5,803,028 |
| 2024-06-19 | 2024-06-17 | 1.860 | 3,050,625 | +12,800 | 3.40% | 5,674,163 |
| 2024-06-18 | 2024-06-14 | 1.940 | 3,037,825 | +3,600 | 3.39% | 5,893,381 |
| 2024-06-14 | 2024-06-12 | 2.040 | 3,034,225 | +16,343 | 3.39% | 6,189,819 |
| 2024-06-13 | 2024-06-11 | 2.040 | 3,017,882 | -4,400 | 3.37% | 6,156,479 |
| 2024-06-12 | 2024-06-07 | 2.000 | 3,022,282 | +10,000 | 3.37% | 6,044,564 |
| 2024-06-11 | 2024-06-06 | 2.000 | 3,012,282 | +50,000 | 3.36% | 6,024,564 |
| 2024-06-07 | 2024-06-05 | 1.980 | 2,962,282 | +3,000 | 3.31% | 5,865,318 |
| 2024-06-06 | 2024-06-04 | 2.040 | 2,959,282 | +34,000 | 3.30% | 6,036,935 |
| 2024-06-05 | 2024-06-03 | 2.060 | 2,925,282 | -4,350 | 3.26% | 6,026,081 |
| 2024-06-04 | 2024-05-31 | 2.280 | 2,929,632 | +12,800 | 3.27% | 6,679,561 |
| 2024-06-03 | 2024-05-30 | 2.020 | 2,916,832 | -4,031 | 3.25% | 5,892,001 |
| 2024-05-31 | 2024-05-29 | 2.120 | 2,920,863 | +1,000 | 3.26% | 6,192,230 |
| 2024-05-29 | 2024-05-27 | 2.100 | 2,919,863 | +1,600 | 3.26% | 6,131,712 |
| 2024-05-28 | 2024-05-24 | 2.240 | 2,918,263 | -16,000 | 3.26% | 6,536,909 |
| 2024-05-27 | 2024-05-23 | 2.320 | 2,934,263 | +22,000 | 3.27% | 6,807,490 |
| 2024-05-24 | 2024-05-22 | 2.480 | 2,912,263 | -2,600 | 3.25% | 7,222,412 |
| 2024-05-23 | 2024-05-21 | 2.480 | 2,914,863 | +18,324 | 3.25% | 7,228,860 |
| 2024-05-22 | 2024-05-20 | 2.620 | 2,896,539 | +1,150 | 3.23% | 7,588,932 |
| 2024-05-21 | 2024-05-17 | 2.580 | 2,895,389 | -65,000 | 3.23% | 7,470,104 |
| 2024-05-20 | 2024-05-16 | 2.620 | 2,960,389 | +5,000 | 3.30% | 7,756,219 |
| 2024-05-17 | 2024-05-14 | 2.600 | 2,955,389 | -5,000 | 3.30% | 7,684,011 |
| 2024-05-16 | 2024-05-13 | 2.680 | 2,960,389 | -3,001 | 3.30% | 7,933,843 |
| 2024-05-14 | 2024-05-10 | 2.640 | 2,963,390 | +13,200 | 3.31% | 7,823,350 |
| 2024-05-13 | 2024-05-09 | 2.700 | 2,950,190 | +9,000 | 3.29% | 7,965,513 |
| 2024-05-10 | 2024-05-08 | 2.700 | 2,941,190 | +6,600 | 3.28% | 7,941,213 |
| 2024-05-09 | 2024-05-07 | 2.740 | 2,934,590 | +7,000 | 3.27% | 8,040,777 |
| 2024-05-07 | 2024-05-03 | 2.800 | 2,927,590 | +19,000 | 3.27% | 8,197,252 |
| 2024-05-06 | 2024-05-02 | 2.840 | 2,908,590 | -15,065 | 3.25% | 8,260,396 |
| 2024-05-03 | 2024-04-30 | 2.760 | 2,923,655 | +6,800 | 3.26% | 8,069,288 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,916,855 | -40,000 | 3.25% | 7,875,509 |
| 2024-04-30 | 2024-04-26 | 2.300 | 2,956,855 | +5,000 | 3.30% | 6,800,767 |
| 2024-04-29 | 2024-04-25 | 2.340 | 2,951,855 | -18,000 | 3.29% | 6,907,341 |
| 2024-04-26 | 2024-04-24 | 2.400 | 2,969,855 | -30,600 | 3.31% | 7,127,652 |
| 2024-04-25 | 2024-04-23 | 2.480 | 3,000,455 | -457,400 | 3.35% | 7,441,128 |
| 2024-04-24 | 2024-04-22 | 2.500 | 3,457,855 | -279,600 | 3.86% | 8,644,638 |
| 2024-04-23 | 2024-04-19 | 2.580 | 3,737,455 | -16,665 | 4.17% | 9,642,634 |
| 2024-04-22 | 2024-04-18 | 2.600 | 3,754,120 | -20,400 | 4.19% | 9,760,712 |
| 2024-04-19 | 2024-04-17 | 2.700 | 3,774,520 | -8,000 | 4.21% | 10,191,204 |
| 2024-04-18 | 2024-04-16 | 2.880 | 3,782,520 | -18,000 | 4.22% | 10,893,658 |
| 2024-04-17 | 2024-04-15 | 2.960 | 3,800,520 | +5,000 | 4.24% | 11,249,539 |
| 2024-04-15 | 2024-04-11 | 3.180 | 3,795,520 | +2,800 | 4.24% | 12,069,754 |
| 2024-04-12 | 2024-04-10 | 3.380 | 3,792,720 | +2,800 | 4.23% | 12,819,394 |
| 2024-04-11 | 2024-04-09 | 3.440 | 3,789,920 | -8,200 | 4.23% | 13,037,325 |
| 2024-04-09 | 2024-04-05 | 3.380 | 3,798,120 | -4,400 | 4.24% | 12,837,646 |
| 2024-04-05 | 2024-04-02 | 3.540 | 3,802,520 | +2,800 | 4.24% | 13,460,921 |
| 2024-04-03 | 2024-03-28 | 3.880 | 3,799,720 | +2,000 | 4.24% | 14,742,914 |
| 2024-04-02 | 2024-03-27 | 4.020 | 3,797,720 | -4,400 | 4.24% | 15,266,834 |
| 2024-03-28 | 2024-03-26 | 3.920 | 3,802,120 | +38,400 | 4.24% | 14,904,310 |
| 2024-03-27 | 2024-03-25 | 4.000 | 3,763,720 | -38,400 | 4.20% | 15,054,880 |
| 2024-03-26 | 2024-03-22 | 3.080 | 3,802,120 | -19,000 | 4.24% | 11,710,530 |
| 2024-03-21 | 2024-03-19 | 3.180 | 3,821,120 | +4,000 | 4.26% | 12,151,162 |
| 2024-03-20 | 2024-03-18 | 3.600 | 3,817,120 | +22,600 | 4.26% | 13,741,632 |
| 2024-03-19 | 2024-03-15 | 3.920 | 3,794,520 | -33,400 | 4.23% | 14,874,518 |
| 2024-03-18 | 2024-03-14 | 3.280 | 3,827,920 | -400 | 4.27% | 12,555,578 |
| 2024-03-15 | 2024-03-13 | 2.960 | 3,828,320 | -7,603 | 4.27% | 11,331,827 |
| 2024-03-14 | 2024-03-12 | 3.120 | 3,835,923 | +53,600 | 4.28% | 11,968,080 |
| 2024-03-13 | 2024-03-11 | 2.180 | 3,782,323 | -18,600 | 4.22% | 8,245,464 |
| 2024-03-12 | 2024-03-08 | 1.640 | 3,800,923 | -25,000 | 4.24% | 6,233,514 |
| 2024-03-11 | 2024-03-07 | 1.540 | 3,825,923 | -600 | 4.27% | 5,891,921 |
| 2024-03-08 | 2024-03-06 | 1.540 | 3,826,523 | +5,000 | 4.27% | 5,892,845 |
| 2024-03-06 | 2024-03-04 | 1.500 | 3,821,523 | +7,400 | 4.26% | 5,732,285 |
| 2024-03-04 | 2024-02-29 | 1.620 | 3,814,123 | +25,600 | 4.26% | 6,178,879 |
| 2024-03-01 | 2024-02-28 | 1.580 | 3,788,523 | -18,600 | 4.23% | 5,985,866 |
| 2024-02-29 | 2024-02-27 | 1.620 | 3,807,123 | -13,200 | 4.25% | 6,167,539 |
| 2024-02-28 | 2024-02-26 | 1.560 | 3,820,323 | -28,600 | 4.26% | 5,959,704 |
| 2024-02-27 | 2024-02-23 | 1.600 | 3,848,923 | -41,200 | 4.29% | 6,158,277 |
| 2024-02-26 | 2024-02-22 | 1.720 | 3,890,123 | -2,005 | 4.34% | 6,691,012 |
| 2024-02-23 | 2024-02-21 | 1.740 | 3,892,128 | -35,000 | 4.34% | 6,772,303 |
| 2024-02-22 | 2024-02-20 | 1.700 | 3,927,128 | -18,600 | 4.38% | 6,676,118 |
| 2024-02-20 | 2024-02-16 | 1.680 | 3,945,728 | +39,600 | 4.40% | 6,628,823 |
| 2024-02-19 | 2024-02-15 | 1.800 | 3,906,128 | -15,000 | 4.36% | 7,031,030 |
| 2024-02-16 | 2024-02-14 | 1.860 | 3,921,128 | -13,200 | 4.38% | 7,293,298 |
| 2024-02-15 | 2024-02-09 | 2.080 | 3,934,328 | +16,800 | 4.39% | 8,183,402 |
| 2024-02-14 | 2024-02-07 | 2.060 | 3,917,528 | -23,061 | 4.37% | 8,070,108 |
| 2024-02-08 | 2024-02-06 | 1.740 | 3,940,589 | -25,000 | 4.40% | 6,856,625 |
| 2024-02-07 | 2024-02-05 | 1.640 | 3,965,589 | +52,000 | 4.42% | 6,503,566 |
| 2024-02-06 | 2024-02-02 | 1.640 | 3,913,589 | -19,000 | 4.37% | 6,418,286 |
| 2024-02-05 | 2024-02-01 | 1.400 | 3,932,589 | +21,970 | 4.39% | 5,505,625 |
| 2024-02-02 | 2024-01-31 | 1.480 | 3,910,619 | +12,000 | 4.36% | 5,787,716 |
| 2024-02-01 | 2024-01-30 | 1.680 | 3,898,619 | +26,800 | 4.35% | 6,549,680 |
| 2024-01-31 | 2024-01-29 | 1.760 | 3,871,819 | +800 | 4.32% | 6,814,401 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,871,019 | +161,466 | 4.32% | 6,580,732 |
| 2024-01-29 | 2024-01-25 | 2.260 | 3,709,553 | -67,200 | 4.14% | 8,383,590 |
| 2024-01-26 | 2024-01-24 | 1.500 | 3,776,753 | -49,400 | 4.21% | 5,665,130 |
| 2024-01-25 | 2024-01-23 | 1.460 | 3,826,153 | -4,000 | 4.27% | 5,586,183 |
| 2024-01-24 | 2024-01-22 | 1.680 | 3,830,153 | -7,010 | 4.27% | 6,434,657 |
| 2024-01-23 | 2024-01-19 | 1.660 | 3,837,163 | +22,000 | 4.28% | 6,369,691 |
| 2024-01-22 | 2024-01-18 | 1.900 | 3,815,163 | -24,400 | 4.26% | 7,248,810 |
| 2024-01-19 | 2024-01-17 | 2.000 | 3,839,563 | -30,000 | 4.28% | 7,679,126 |
| 2024-01-18 | 2024-01-16 | 2.000 | 3,869,563 | -52,800 | 4.32% | 7,739,126 |
| 2024-01-17 | 2024-01-15 | 2.120 | 3,922,363 | -25,603 | 4.38% | 8,315,410 |
| 2024-01-16 | 2024-01-12 | 2.260 | 3,947,966 | -30,000 | 4.41% | 8,922,403 |
| 2024-01-15 | 2024-01-11 | 2.320 | 3,977,966 | -1,000 | 4.44% | 9,228,881 |
| 2024-01-12 | 2024-01-10 | 2.400 | 3,978,966 | -10,000 | 4.44% | 9,549,518 |
| 2024-01-11 | 2024-01-09 | 2.400 | 3,988,966 | -25,000 | 4.45% | 9,573,518 |
| 2024-01-10 | 2024-01-08 | 2.380 | 4,013,966 | -12,600 | 4.48% | 9,553,239 |
| 2024-01-09 | 2024-01-05 | 2.500 | 4,026,566 | -30,000 | 4.49% | 10,066,415 |
| 2024-01-08 | 2024-01-04 | 2.740 | 4,056,566 | -19,000 | 4.53% | 11,114,991 |
| 2024-01-05 | 2024-01-03 | 2.780 | 4,075,566 | +4,000 | 4.55% | 11,330,073 |
| 2024-01-02 | 2023-12-28 | 2.820 | 4,071,566 | +2,000 | 4.54% | 11,481,816 |
| 2023-12-29 | 2023-12-27 | 2.820 | 4,069,566 | +5,000 | 4.54% | 11,476,176 |
| 2023-12-28 | 2023-12-22 | 2.800 | 4,064,566 | -1,000 | 4.54% | 11,380,785 |
| 2023-12-27 | 2023-12-21 | 2.820 | 4,065,566 | -1,400 | 4.54% | 11,464,896 |
| 2023-12-21 | 2023-12-19 | 3.000 | 4,066,966 | -35,600 | 4.54% | 12,200,898 |
| 2023-12-20 | 2023-12-18 | 3.300 | 4,102,566 | -15,000 | 4.58% | 13,538,468 |
| 2023-12-19 | 2023-12-15 | 3.600 | 4,117,566 | -24,200 | 4.59% | 14,823,238 |
| 2023-12-18 | 2023-12-14 | 3.880 | 4,141,766 | -137,000 | 4.62% | 16,070,052 |
| 2023-12-15 | 2023-12-13 | 3.740 | 4,278,766 | -1,600 | 4.77% | 16,002,585 |
| 2023-12-14 | 2023-12-12 | 3.560 | 4,280,366 | -35,600 | 4.78% | 15,238,103 |
| 2023-12-13 | 2023-12-11 | 3.700 | 4,315,966 | +3,800 | 4.82% | 15,969,074 |
| 2023-12-12 | 2023-12-08 | 3.600 | 4,312,166 | -45,800 | 4.81% | 15,523,798 |
| 2023-12-11 | 2023-12-07 | 3.820 | 4,357,966 | -43,000 | 4.86% | 16,647,430 |
| 2023-12-08 | 2023-12-06 | 4.560 | 4,400,966 | -20,400 | 4.91% | 20,068,405 |
| 2023-12-07 | 2023-12-05 | 4.780 | 4,421,366 | -14,400 | 4.93% | 21,134,129 |
| 2023-12-06 | 2023-12-04 | 5.300 | 4,435,766 | +20,800 | 4.95% | 23,509,560 |
| 2023-12-05 | 2023-12-01 | 5.500 | 4,414,966 | +745,000 | 4.93% | 24,282,313 |
| 2023-12-04 | 2023-11-30 | 5.400 | 3,669,966 | -18,800 | 4.10% | 19,817,816 |
| 2023-12-01 | 2023-11-29 | 5.600 | 3,688,766 | -31,400 | 4.12% | 20,657,090 |
| 2023-11-30 | 2023-11-28 | 5.700 | 3,720,166 | -53,200 | 4.15% | 21,204,946 |
| 2023-11-29 | 2023-11-27 | 5.800 | 3,773,366 | -20,800 | 4.21% | 21,885,523 |
| 2023-11-28 | 2023-11-24 | 6.100 | 3,794,166 | -200 | 4.23% | 23,144,413 |
| 2023-11-27 | 2023-11-23 | 6.200 | 3,794,366 | -7,800 | 4.23% | 23,525,069 |
| 2023-11-24 | 2023-11-22 | 6.200 | 3,802,166 | -5,000 | 4.24% | 23,573,429 |
| 2023-11-23 | 2023-11-21 | 6.200 | 3,807,166 | -36,000 | 4.25% | 23,604,429 |
| 2023-11-22 | 2023-11-20 | 6.400 | 3,843,166 | -15,000 | 4.29% | 24,596,262 |
| 2023-11-21 | 2023-11-17 | 6.200 | 3,858,166 | -14,600 | 4.31% | 23,920,629 |
| 2023-11-20 | 2023-11-16 | 6.100 | 3,872,766 | -7,600 | 4.32% | 23,623,873 |
| 2023-11-17 | 2023-11-15 | 6.400 | 3,880,366 | -44,400 | 4.33% | 24,834,342 |
| 2023-11-16 | 2023-11-14 | 6.400 | 3,924,766 | -4,400 | 4.38% | 25,118,502 |
| 2023-11-15 | 2023-11-13 | 6.400 | 3,929,166 | +2,600 | 4.38% | 25,146,662 |
| 2023-11-14 | 2023-11-10 | 6.400 | 3,926,566 | +750,000 | 4.38% | 25,130,022 |
| 2023-11-10 | 2023-11-08 | 6.400 | 3,176,566 | +1,600 | 3.54% | 20,330,022 |
| 2023-11-09 | 2023-11-07 | 6.500 | 3,174,966 | +2,400 | 3.54% | 20,637,279 |
| 2023-11-07 | 2023-11-03 | 6.400 | 3,172,566 | +4,800 | 3.54% | 20,304,422 |
| 2023-11-06 | 2023-11-02 | 6.500 | 3,167,766 | +20,000 | 3.53% | 20,590,479 |
| 2023-11-03 | 2023-11-01 | 6.500 | 3,147,766 | +25,000 | 3.51% | 20,460,479 |
| 2023-11-02 | 2023-10-31 | 6.500 | 3,122,766 | -5,675 | 3.48% | 20,297,979 |
| 2023-11-01 | 2023-10-30 | 6.600 | 3,128,441 | +70,000 | 3.49% | 20,647,711 |
| 2023-10-30 | 2023-10-26 | 6.700 | 3,058,441 | -14,400 | 3.41% | 20,491,555 |
| 2023-10-27 | 2023-10-25 | 6.700 | 3,072,841 | -2,400 | 3.43% | 20,588,035 |
| 2023-10-26 | 2023-10-24 | 7.200 | 3,075,241 | +1,600 | 3.43% | 22,141,735 |
| 2023-10-24 | 2023-10-19 | 7.400 | 3,073,641 | +26,000 | 3.43% | 22,744,943 |
| 2023-10-20 | 2023-10-18 | 7.300 | 3,047,641 | +42,800 | 3.40% | 22,247,779 |
| 2023-10-19 | 2023-10-17 | 7.600 | 3,004,841 | +49,000 | 3.35% | 22,836,792 |
| 2023-10-18 | 2023-10-16 | 7.500 | 2,955,841 | +35,200 | 3.30% | 22,168,808 |
| 2023-10-17 | 2023-10-13 | 7.400 | 2,920,641 | +11,000 | 3.26% | 21,612,743 |
| 2023-10-13 | 2023-10-11 | 7.500 | 2,909,641 | +4,478 | 3.25% | 21,822,308 |
| 2023-10-12 | 2023-10-10 | 7.500 | 2,905,163 | -2,200 | 3.24% | 21,788,723 |
| 2023-10-11 | 2023-10-09 | 7.200 | 2,907,363 | +4,000 | 3.24% | 20,933,014 |
| 2023-10-10 | 2023-10-06 | 7.500 | 2,903,363 | +5,000 | 3.24% | 21,775,223 |
| 2023-10-09 | 2023-10-05 | 8.000 | 2,898,363 | -50,000 | 3.23% | 23,186,904 |
| 2023-10-06 | 2023-10-04 | 7.800 | 2,948,363 | -7,800 | 3.29% | 22,997,231 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,956,163 | +1,200 | 3.30% | 22,762,455 |
| 2023-10-04 | 2023-09-29 | 7.800 | 2,954,963 | +3,800 | 3.30% | 23,048,711 |
| 2023-10-03 | 2023-09-28 | 7.800 | 2,951,163 | -5,400 | 3.29% | 23,019,071 |
| 2023-09-29 | 2023-09-27 | 7.800 | 2,956,563 | -19,000 | 3.43% | 23,061,191 |
| 2023-09-28 | 2023-09-26 | 8.000 | 2,975,563 | -1,000 | 3.45% | 23,804,504 |
| 2023-09-25 | 2023-09-21 | 8.100 | 2,976,563 | -7,000 | 3.45% | 24,110,160 |
| 2023-09-22 | 2023-09-20 | 7.800 | 2,983,563 | +43,300 | 3.46% | 23,271,791 |
| 2023-09-21 | 2023-09-19 | 8.100 | 2,940,263 | -65,000 | 3.41% | 23,816,130 |
| 2023-09-20 | 2023-09-18 | 8.000 | 3,005,263 | -79,200 | 3.49% | 24,042,104 |
| 2023-09-19 | 2023-09-15 | 8.200 | 3,084,463 | -75,800 | 3.58% | 25,292,597 |
| 2023-09-18 | 2023-09-14 | 8.100 | 3,160,263 | +9,400 | 3.67% | 25,598,130 |
| 2023-09-15 | 2023-09-13 | 8.300 | 3,150,863 | -13,600 | 3.66% | 26,152,163 |
| 2023-09-14 | 2023-09-12 | 8.500 | 3,164,463 | +10,000 | 3.67% | 26,897,936 |
| 2023-09-13 | 2023-09-11 | 8.800 | 3,154,463 | +1,000 | 3.66% | 27,759,274 |
| 2023-09-12 | 2023-09-07 | 8.800 | 3,153,463 | -23,000 | 3.66% | 27,750,474 |
| 2023-09-11 | 2023-09-06 | 8.700 | 3,176,463 | -38,200 | 3.69% | 27,635,228 |
| 2023-09-06 | 2023-09-04 | 8.100 | 3,214,663 | -23,800 | 3.73% | 26,038,770 |
| 2023-09-05 | 2023-08-31 | 8.100 | 3,238,463 | -200 | 3.76% | 26,231,550 |
| 2023-09-04 | 2023-08-30 | 8.300 | 3,238,663 | -3,000 | 3.76% | 26,880,903 |
| 2023-08-31 | 2023-08-29 | 8.200 | 3,241,663 | -18,600 | 3.76% | 26,581,637 |
| 2023-08-30 | 2023-08-28 | 9.200 | 3,260,263 | +22,400 | 3.78% | 29,994,420 |
| 2023-08-29 | 2023-08-25 | 8.700 | 3,237,863 | +282,400 | 3.76% | 28,169,408 |
| 2023-08-28 | 2023-08-24 | 8.600 | 2,955,463 | +846,400 | 3.43% | 25,416,982 |
| 2023-08-25 | 2023-08-23 | 6.400 | 2,109,063 | +19,400 | 2.45% | 13,498,003 |
| 2023-08-24 | 2023-08-22 | 6.300 | 2,089,663 | -403 | 2.42% | 13,164,877 |
| 2023-08-18 | 2023-08-16 | 6.500 | 2,090,066 | +400 | 2.42% | 13,585,429 |
| 2023-08-17 | 2023-08-15 | 6.500 | 2,089,666 | +3,600 | 2.42% | 13,582,829 |
| 2023-08-15 | 2023-08-11 | 6.300 | 2,086,066 | +25,200 | 2.42% | 13,142,216 |
| 2023-08-14 | 2023-08-10 | 6.000 | 2,060,866 | -10,000 | 2.39% | 12,365,196 |
| 2023-08-11 | 2023-08-09 | 5.900 | 2,070,866 | +16,400 | 2.40% | 12,218,109 |
| 2023-08-10 | 2023-08-08 | 6.100 | 2,054,466 | +15,600 | 2.38% | 12,532,243 |
| 2023-08-08 | 2023-08-04 | 6.300 | 2,038,866 | -5,200 | 2.37% | 12,844,856 |
| 2023-08-04 | 2023-08-02 | 6.400 | 2,044,066 | +2,200 | 2.37% | 13,082,022 |
| 2023-08-02 | 2023-07-31 | 6.200 | 2,041,866 | -25 | 2.37% | 12,659,569 |
| 2023-08-01 | 2023-07-28 | 6.100 | 2,041,891 | +24,600 | 2.37% | 12,455,535 |
| 2023-07-31 | 2023-07-27 | 6.400 | 2,017,291 | -400 | 2.34% | 12,910,662 |
| 2023-07-28 | 2023-07-26 | 6.500 | 2,017,691 | +1,400 | 2.34% | 13,114,992 |
| 2023-07-27 | 2023-07-25 | 6.300 | 2,016,291 | +600 | 2.34% | 12,702,633 |
| 2023-07-26 | 2023-07-24 | 5.900 | 2,015,691 | -4,000 | 2.34% | 11,892,577 |
| 2023-07-25 | 2023-07-21 | 6.400 | 2,019,691 | +10,600 | 2.34% | 12,926,022 |
| 2023-07-24 | 2023-07-20 | 6.400 | 2,009,091 | +14,600 | 2.33% | 12,858,182 |
| 2023-07-21 | 2023-07-19 | 7.500 | 1,994,491 | +3,000 | 2.31% | 14,958,683 |
| 2023-07-20 | 2023-07-18 | 7.800 | 1,991,491 | +11,000 | 2.31% | 15,533,630 |
| 2023-07-13 | 2023-07-11 | 8.200 | 1,980,491 | -20,400 | 2.30% | 16,240,026 |
| 2023-07-12 | 2023-07-10 | 8.000 | 2,000,891 | +2,000 | 2.32% | 16,007,128 |
| 2023-07-10 | 2023-07-06 | 8.400 | 1,998,891 | -2,000 | 2.32% | 16,790,684 |
| 2023-07-07 | 2023-07-05 | 8.400 | 2,000,891 | +5,000 | 2.32% | 16,807,484 |
| 2023-07-06 | 2023-07-04 | 8.600 | 1,995,891 | +2,600 | 2.32% | 17,164,663 |
| 2023-07-05 | 2023-07-03 | 8.600 | 1,993,291 | +3,400 | 2.31% | 17,142,303 |
| 2023-07-04 | 2023-06-30 | 8.900 | 1,989,891 | -1,600 | 2.31% | 17,710,030 |
| 2023-07-03 | 2023-06-29 | 8.600 | 1,991,491 | +2,400 | 2.31% | 17,126,823 |
| 2023-06-30 | 2023-06-28 | 8.600 | 1,989,091 | -9,400 | 2.31% | 17,106,183 |
| 2023-06-29 | 2023-06-27 | 8.800 | 1,998,491 | +3,000 | 2.32% | 17,586,721 |
| 2023-06-28 | 2023-06-26 | 8.900 | 1,995,491 | -2,200 | 2.31% | 17,759,870 |
| 2023-06-27 | 2023-06-23 | 9.000 | 1,997,691 | -1,200 | 2.32% | 17,979,219 |
| 2023-06-26 | 2023-06-21 | 9.000 | 1,998,891 | -600 | 2.32% | 17,990,019 |
| 2023-06-21 | 2023-06-19 | 9.000 | 1,999,491 | +2,400 | 2.32% | 17,995,419 |
| 2023-06-15 | 2023-06-13 | 9.100 | 1,997,091 | -4,800 | 2.32% | 18,173,528 |
| 2023-06-14 | 2023-06-12 | 9.200 | 2,001,891 | +2,400 | 2.32% | 18,417,397 |
| 2023-06-13 | 2023-06-09 | 9.200 | 1,999,491 | +5,600 | 2.32% | 18,395,317 |
| 2023-06-09 | 2023-06-07 | 9.200 | 1,993,891 | +3,000 | 2.31% | 18,343,797 |
| 2023-06-08 | 2023-06-06 | 9.100 | 1,990,891 | -400 | 2.31% | 18,117,108 |
| 2023-06-06 | 2023-06-02 | 9.200 | 1,991,291 | -13,200 | 2.31% | 18,319,877 |
| 2023-06-05 | 2023-06-01 | 9.200 | 2,004,491 | +600 | 2.33% | 18,441,317 |
| 2023-06-02 | 2023-05-31 | 9.300 | 2,003,891 | -4,405 | 2.32% | 18,636,186 |
| 2023-06-01 | 2023-05-30 | 9.200 | 2,008,296 | -8,450 | 2.33% | 18,476,323 |
| 2023-05-31 | 2023-05-29 | 9.700 | 2,016,746 | -20,200 | 2.34% | 19,562,436 |
| 2023-05-30 | 2023-05-25 | 9.200 | 2,036,946 | +15,200 | 2.36% | 18,739,903 |
| 2023-05-25 | 2023-05-23 | 9.300 | 2,021,746 | +6,400 | 2.51% | 18,802,238 |
| 2023-05-24 | 2023-05-22 | 9.500 | 2,015,346 | -11,400 | 2.50% | 19,145,787 |
| 2023-05-22 | 2023-05-18 | 9.300 | 2,026,746 | +25,000 | 2.51% | 18,848,738 |
| 2023-05-19 | 2023-05-17 | 9.300 | 2,001,746 | +3,200 | 2.48% | 18,616,238 |
| 2023-05-18 | 2023-05-16 | 9.400 | 1,998,546 | -8,000 | 2.48% | 18,786,332 |
| 2023-05-17 | 2023-05-15 | 10.000 | 2,006,546 | +2,600 | 2.49% | 20,065,460 |
| 2023-05-16 | 2023-05-12 | 10.000 | 2,003,946 | +2,000 | 2.49% | 20,039,460 |
| 2023-05-15 | 2023-05-11 | 10.000 | 2,001,946 | -2,000 | 2.48% | 20,019,460 |
| 2023-05-11 | 2023-05-09 | 10.000 | 2,003,946 | +4,000 | 2.49% | 20,039,460 |
| 2023-05-10 | 2023-05-08 | 10.000 | 1,999,946 | -600 | 2.48% | 19,999,460 |
| 2023-05-09 | 2023-05-05 | 10.000 | 2,000,546 | +2,400 | 2.48% | 20,005,460 |
| 2023-05-08 | 2023-05-04 | 10.000 | 1,998,146 | +9,000 | 2.48% | 19,981,460 |
| 2023-05-05 | 2023-05-03 | 10.000 | 1,989,146 | +9,880 | 2.47% | 19,891,460 |
| 2023-05-04 | 2023-05-02 | 10.000 | 1,979,266 | +1,600 | 2.46% | 19,792,660 |
| 2023-05-03 | 2023-04-28 | 10.200 | 1,977,666 | +30,400 | 2.45% | 20,172,193 |
| 2023-05-02 | 2023-04-27 | 11.000 | 1,947,266 | -600 | 2.42% | 21,419,926 |
| 2023-04-28 | 2023-04-26 | 10.600 | 1,947,866 | +1,000 | 2.42% | 20,647,380 |
| 2023-04-27 | 2023-04-25 | 10.800 | 1,946,866 | +15,800 | 2.42% | 21,026,153 |
| 2023-04-26 | 2023-04-24 | 11.200 | 1,931,066 | +11,200 | 2.40% | 21,627,939 |
| 2023-04-25 | 2023-04-21 | 12.800 | 1,919,866 | -2,000 | 2.38% | 24,574,285 |
| 2023-04-24 | 2023-04-20 | 13.000 | 1,921,866 | +18,400 | 2.39% | 24,984,258 |
| 2023-04-21 | 2023-04-19 | 13.000 | 1,903,466 | -9,000 | 2.36% | 24,745,058 |
| 2023-04-20 | 2023-04-18 | 12.400 | 1,912,466 | +11,200 | 2.37% | 23,714,578 |
| 2023-04-19 | 2023-04-17 | 12.200 | 1,901,266 | +168,800 | 2.46% | 23,195,445 |
| 2023-04-18 | 2023-04-14 | 11.000 | 1,732,466 | +10,000 | 2.24% | 19,057,126 |
| 2023-04-17 | 2023-04-13 | 10.600 | 1,722,466 | +28,400 | 2.23% | 18,258,140 |
| 2023-04-14 | 2023-04-12 | 10.000 | 1,694,066 | -2,000 | 2.19% | 16,940,660 |
| 2023-04-13 | 2023-04-11 | 10.000 | 1,696,066 | -208,400 | 2.20% | 16,960,660 |
| 2023-04-12 | 2023-04-06 | 10.200 | 1,904,466 | -55,600 | 2.47% | 19,425,553 |
| 2023-04-11 | 2023-04-04 | 9.600 | 1,960,066 | -143,400 | 2.54% | 18,816,634 |
| 2023-04-06 | 2023-04-03 | 10.800 | 2,103,466 | -30,600 | 2.72% | 22,717,433 |
| 2023-04-04 | 2023-03-31 | 10.800 | 2,134,066 | +2,600 | 2.76% | 23,047,913 |
| 2023-03-31 | 2023-03-29 | 11.000 | 2,131,466 | -8,800 | 2.76% | 23,446,126 |
| 2023-03-30 | 2023-03-28 | 11.200 | 2,140,266 | +8,000 | 2.77% | 23,970,979 |
| 2023-03-29 | 2023-03-27 | 11.200 | 2,132,266 | -1,000 | 2.76% | 23,881,379 |
| 2023-03-28 | 2023-03-24 | 11.400 | 2,133,266 | -5,200 | 2.76% | 24,319,232 |
| 2023-03-27 | 2023-03-23 | 11.400 | 2,138,466 | +10,000 | 2.77% | 24,378,512 |
| 2023-03-24 | 2023-03-22 | 11.400 | 2,128,466 | +2,600 | 2.76% | 24,264,512 |
| 2023-03-23 | 2023-03-21 | 11.400 | 2,125,866 | -3,400 | 2.75% | 24,234,872 |
| 2023-03-22 | 2023-03-20 | 10.800 | 2,129,266 | -23,000 | 2.76% | 22,996,073 |
| 2023-03-21 | 2023-03-17 | 11.600 | 2,152,266 | +13,370 | 2.79% | 24,966,286 |
| 2023-03-20 | 2023-03-16 | 11.200 | 2,138,896 | +9,000 | 2.77% | 23,955,635 |
| 2023-03-17 | 2023-03-15 | 12.000 | 2,129,896 | +40,400 | 2.76% | 25,558,752 |
| 2023-03-16 | 2023-03-14 | 12.400 | 2,089,496 | +9,200 | 2.71% | 25,909,750 |
| 2023-03-15 | 2023-03-13 | 12.400 | 2,080,296 | -21,200 | 2.69% | 25,795,670 |
| 2023-03-14 | 2023-03-10 | 11.600 | 2,101,496 | -36,550 | 2.72% | 24,377,354 |
| 2023-03-13 | 2023-03-09 | 11.600 | 2,138,046 | -6,600 | 2.77% | 24,801,334 |
| 2023-03-10 | 2023-03-08 | 12.200 | 2,144,646 | +7,000 | 2.78% | 26,164,681 |
| 2023-03-09 | 2023-03-07 | 12.600 | 2,137,646 | -207,000 | 2.77% | 26,934,340 |
| 2023-03-08 | 2023-03-06 | 11.000 | 2,344,646 | -179,800 | 3.04% | 25,791,106 |
| 2023-03-07 | 2023-03-03 | 9.700 | 2,524,446 | -16,800 | 3.27% | 24,487,126 |
| 2023-03-06 | 2023-03-02 | 9.900 | 2,541,246 | -6,000 | 3.29% | 25,158,335 |
| 2023-03-03 | 2023-03-01 | 10.000 | 2,547,246 | -20,000 | 3.30% | 25,472,460 |
| 2023-03-02 | 2023-02-28 | 10.200 | 2,567,246 | -29,800 | 3.33% | 26,185,909 |
| 2023-03-01 | 2023-02-27 | 10.400 | 2,597,046 | -61,200 | 3.36% | 27,009,278 |
| 2023-02-28 | 2023-02-24 | 10.000 | 2,658,246 | +10,038 | 3.44% | 26,582,460 |
| 2023-02-27 | 2023-02-23 | 10.800 | 2,648,208 | -12,800 | 3.44% | 28,600,646 |
| 2023-02-24 | 2023-02-22 | 10.800 | 2,661,008 | -10,600 | 3.45% | 28,738,886 |
| 2023-02-23 | 2023-02-21 | 10.800 | 2,671,608 | -4,000 | 3.47% | 28,853,366 |
| 2023-02-22 | 2023-02-20 | 11.000 | 2,675,608 | -78,400 | 3.47% | 29,431,688 |
| 2023-02-21 | 2023-02-17 | 11.000 | 2,754,008 | -25,400 | 3.57% | 30,294,088 |
| 2023-02-20 | 2023-02-16 | 11.200 | 2,779,408 | +3,800 | 3.61% | 31,129,370 |
| 2023-02-17 | 2023-02-15 | 11.400 | 2,775,608 | -3,800 | 3.60% | 31,641,931 |
| 2023-02-16 | 2023-02-14 | 11.400 | 2,779,408 | -2,200 | 3.61% | 31,685,251 |
| 2023-02-15 | 2023-02-13 | 12.200 | 2,781,608 | -9,200 | 3.61% | 33,935,618 |
| 2023-02-14 | 2023-02-10 | 12.000 | 2,790,808 | +2,400 | 3.62% | 33,489,696 |
| 2023-02-13 | 2023-02-09 | 12.200 | 2,788,408 | -30,800 | 3.62% | 34,018,578 |
| 2023-02-10 | 2023-02-08 | 12.600 | 2,819,208 | -166,200 | 3.66% | 35,522,021 |
| 2023-02-09 | 2023-02-07 | 12.400 | 2,985,408 | -42,800 | 3.87% | 37,019,059 |
| 2023-02-08 | 2023-02-06 | 12.200 | 3,028,208 | -7,400 | 3.93% | 36,944,138 |
| 2023-02-07 | 2023-02-03 | 12.000 | 3,035,608 | -2,400 | 3.94% | 36,427,296 |
| 2023-02-06 | 2023-02-02 | 12.400 | 3,038,008 | +91,600 | 3.94% | 37,671,299 |
| 2023-02-03 | 2023-02-01 | 12.000 | 2,946,408 | +2,600 | 3.82% | 35,356,896 |
| 2023-02-01 | 2023-01-30 | 12.400 | 2,943,808 | -200 | 3.82% | 36,503,219 |
| 2023-01-31 | 2023-01-27 | 12.600 | 2,944,008 | +1,600 | 3.82% | 37,094,501 |
| 2023-01-30 | 2023-01-26 | 12.400 | 2,942,408 | +600 | 3.82% | 36,485,859 |
| 2023-01-27 | 2023-01-20 | 12.800 | 2,941,808 | -87,000 | 3.82% | 37,655,142 |
| 2023-01-26 | 2023-01-19 | 12.600 | 3,028,808 | +20,200 | 3.93% | 38,162,981 |
| 2023-01-20 | 2023-01-18 | 12.000 | 3,008,608 | +46,200 | 3.90% | 36,103,296 |
| 2023-01-19 | 2023-01-17 | 11.800 | 2,962,408 | +27,200 | 3.84% | 34,956,414 |
| 2023-01-18 | 2023-01-16 | 11.200 | 2,935,208 | +17,400 | 3.81% | 32,874,330 |
| 2023-01-17 | 2023-01-13 | 12.200 | 2,917,808 | -2,000 | 3.78% | 35,597,258 |
| 2023-01-16 | 2023-01-12 | 12.000 | 2,919,808 | -3,000 | 3.79% | 35,037,696 |
| 2023-01-13 | 2023-01-11 | 11.200 | 2,922,808 | +11,800 | 3.79% | 32,735,450 |
| 2023-01-12 | 2023-01-10 | 12.600 | 2,911,008 | -5,000 | 3.78% | 36,678,701 |
| 2023-01-11 | 2023-01-09 | 13.000 | 2,916,008 | -2,000 | 3.78% | 37,908,104 |
| 2023-01-10 | 2023-01-06 | 13.000 | 2,918,008 | +27,600 | 3.79% | 37,934,104 |
| 2023-01-09 | 2023-01-05 | 14.400 | 2,890,408 | -8,080 | 3.75% | 41,621,875 |
| 2023-01-06 | 2023-01-04 | 13.800 | 2,898,488 | -2,605 | 3.76% | 39,999,134 |
| 2023-01-05 | 2023-01-03 | 13.400 | 2,901,093 | +15,000 | 3.76% | 38,874,646 |
| 2023-01-04 | 2022-12-30 | 12.600 | 2,886,093 | -1,000 | 3.74% | 36,364,772 |
| 2023-01-03 | 2022-12-29 | 13.000 | 2,887,093 | -4,000 | 3.74% | 37,532,209 |
| 2022-12-30 | 2022-12-28 | 12.800 | 2,891,093 | -286,604 | 3.75% | 37,005,990 |
| 2022-12-29 | 2022-12-23 | 11.600 | 3,177,697 | -4,600 | 4.12% | 36,861,285 |
| 2022-12-28 | 2022-12-22 | 11.400 | 3,182,297 | +2,525 | 4.13% | 36,278,186 |
| 2022-12-23 | 2022-12-21 | 11.200 | 3,179,772 | -14,000 | 4.12% | 35,613,446 |
| 2022-12-22 | 2022-12-20 | 11.800 | 3,193,772 | -1,600 | 4.14% | 37,686,510 |
| 2022-12-21 | 2022-12-19 | 12.000 | 3,195,372 | -4,400 | 4.14% | 38,344,464 |
| 2022-12-20 | 2022-12-16 | 12.000 | 3,199,772 | +4,200 | 4.15% | 38,397,264 |
| 2022-12-19 | 2022-12-15 | 12.800 | 3,195,572 | -4,200 | 4.15% | 40,903,322 |
| 2022-12-16 | 2022-12-14 | 12.800 | 3,199,772 | +57,800 | 4.16% | 40,957,082 |
| 2022-12-15 | 2022-12-13 | 11.800 | 3,141,972 | -60,800 | 4.08% | 37,075,270 |
| 2022-12-14 | 2022-12-12 | 11.000 | 3,202,772 | -4,000 | 4.16% | 35,230,492 |
| 2022-12-13 | 2022-12-09 | 11.000 | 3,206,772 | +15,000 | 4.17% | 35,274,492 |
| 2022-12-12 | 2022-12-08 | 11.000 | 3,191,772 | +7,000 | 4.15% | 35,109,492 |
| 2022-12-09 | 2022-12-07 | 10.600 | 3,184,772 | +104,600 | 4.14% | 33,758,583 |
| 2022-12-08 | 2022-12-06 | 11.000 | 3,080,172 | +42,400 | 4.00% | 33,881,892 |
| 2022-12-07 | 2022-12-05 | 10.400 | 3,037,772 | +60,200 | 3.95% | 31,592,829 |
| 2022-12-06 | 2022-12-02 | 9.400 | 2,977,572 | +49,399 | 3.87% | 27,989,177 |
| 2022-12-05 | 2022-12-01 | 8.100 | 2,928,173 | +400 | 3.81% | 23,718,201 |
| 2022-12-02 | 2022-11-30 | 8.000 | 2,927,773 | +32,600 | 3.81% | 23,422,184 |
| 2022-12-01 | 2022-11-29 | 7.700 | 2,895,173 | +6,600 | 3.76% | 22,292,832 |
| 2022-11-30 | 2022-11-28 | 8.100 | 2,888,573 | +313,000 | 3.75% | 23,397,441 |
| 2022-11-29 | 2022-11-25 | 7.800 | 2,575,573 | -8,000 | 3.45% | 20,089,469 |
| 2022-11-28 | 2022-11-24 | 7.900 | 2,583,573 | -126,400 | 3.47% | 20,410,227 |
| 2022-11-25 | 2022-11-23 | 6.800 | 2,709,973 | +13,200 | 3.63% | 18,427,816 |
| 2022-11-24 | 2022-11-22 | 7.200 | 2,696,773 | +108,400 | 3.62% | 19,416,766 |
| 2022-11-23 | 2022-11-21 | 6.200 | 2,588,373 | +28,800 | 3.47% | 16,047,913 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,559,573 | +28,800 | 3.43% | 17,405,096 |
| 2022-11-14 | 2022-11-10 | 6.000 | 2,530,773 | -8,000 | 3.39% | 15,184,638 |
| 2022-11-11 | 2022-11-09 | 6.000 | 2,538,773 | +10,000 | 3.40% | 15,232,638 |
| 2022-11-09 | 2022-11-07 | 6.200 | 2,528,773 | +29,800 | 3.39% | 15,678,393 |
| 2022-11-08 | 2022-11-04 | 6.000 | 2,498,973 | -21,800 | 3.35% | 14,993,838 |
| 2022-11-07 | 2022-11-03 | 6.200 | 2,520,773 | -9,000 | 3.38% | 15,628,793 |
| 2022-11-04 | 2022-11-02 | 6.300 | 2,529,773 | -8,000 | 3.39% | 15,937,570 |
| 2022-11-03 | 2022-11-01 | 5.600 | 2,537,773 | -64,400 | 3.40% | 14,211,529 |
| 2022-11-02 | 2022-10-31 | 6.400 | 2,602,173 | -8,000 | 3.49% | 16,653,907 |
| 2022-11-01 | 2022-10-28 | 7.000 | 2,610,173 | +6,600 | 3.50% | 18,271,211 |
| 2022-10-25 | 2022-10-21 | 7.400 | 2,603,573 | +1,200 | 3.49% | 19,266,440 |
| 2022-10-21 | 2022-10-19 | 7.600 | 2,602,373 | +11,570 | 3.49% | 19,778,035 |
| 2022-10-20 | 2022-10-18 | 7.300 | 2,590,803 | +75,400 | 3.47% | 18,912,862 |
| 2022-10-19 | 2022-10-17 | 7.700 | 2,515,403 | +60,000 | 3.37% | 19,368,603 |
| 2022-10-18 | 2022-10-14 | 7.900 | 2,455,403 | +52,600 | 3.29% | 19,397,684 |
| 2022-10-14 | 2022-10-12 | 8.100 | 2,402,803 | -200 | 3.22% | 19,462,704 |
| 2022-10-13 | 2022-10-11 | 8.100 | 2,403,003 | -7,200 | 3.22% | 19,464,324 |
| 2022-10-12 | 2022-10-10 | 8.000 | 2,410,203 | +2,200 | 3.23% | 19,281,624 |
| 2022-10-07 | 2022-10-05 | 8.800 | 2,408,003 | +30,800 | 3.23% | 21,190,426 |
| 2022-10-06 | 2022-10-03 | 9.000 | 2,377,203 | +11,000 | 3.19% | 21,394,827 |
| 2022-10-05 | 2022-09-30 | 8.900 | 2,366,203 | +11,800 | 3.17% | 21,059,207 |
| 2022-10-03 | 2022-09-29 | 8.200 | 2,354,403 | +19,400 | 3.16% | 19,306,105 |
| 2022-09-30 | 2022-09-28 | 8.400 | 2,335,003 | +1,000 | 3.13% | 19,614,025 |
| 2022-09-29 | 2022-09-27 | 9.100 | 2,334,003 | +40,800 | 3.13% | 21,239,427 |
| 2022-09-28 | 2022-09-26 | 9.400 | 2,293,203 | -7,600 | 3.08% | 21,556,108 |
| 2022-09-27 | 2022-09-23 | 8.800 | 2,300,803 | +15,000 | 3.09% | 20,247,066 |
| 2022-09-26 | 2022-09-22 | 8.600 | 2,285,803 | +4,400 | 3.07% | 19,657,906 |
| 2022-09-23 | 2022-09-21 | 7.100 | 2,281,403 | +6,000 | 3.06% | 16,197,961 |
| 2022-09-22 | 2022-09-20 | 7.200 | 2,275,403 | +13,600 | 3.05% | 16,382,902 |
| 2022-09-20 | 2022-09-16 | 7.200 | 2,261,803 | +33,400 | 3.03% | 16,284,982 |
| 2022-09-19 | 2022-09-15 | 7.200 | 2,228,403 | +12,000 | 2.99% | 16,044,502 |
| 2022-09-16 | 2022-09-14 | 7.200 | 2,216,403 | -3,505 | 2.97% | 15,958,102 |
| 2022-09-15 | 2022-09-13 | 7.400 | 2,219,908 | -400 | 2.98% | 16,427,319 |
| 2022-09-14 | 2022-09-09 | 7.400 | 2,220,308 | +11,400 | 2.98% | 16,430,279 |
| 2022-09-13 | 2022-09-08 | 7.500 | 2,208,908 | -600 | 2.96% | 16,566,810 |
| 2022-09-09 | 2022-09-07 | 7.400 | 2,209,508 | +800 | 2.96% | 16,350,359 |
| 2022-09-07 | 2022-09-05 | 7.700 | 2,208,708 | +1,600 | 2.96% | 17,007,052 |
| 2022-09-06 | 2022-09-02 | 7.600 | 2,207,108 | -5,000 | 2.96% | 16,774,021 |
| 2022-09-02 | 2022-08-31 | 8.000 | 2,212,108 | +5,400 | 2.97% | 17,696,864 |
| 2022-08-30 | 2022-08-26 | 7.900 | 2,206,708 | -2,400 | 2.96% | 17,432,993 |
| 2022-08-29 | 2022-08-25 | 8.000 | 2,209,108 | +5,000 | 2.96% | 17,672,864 |
| 2022-08-26 | 2022-08-24 | 8.100 | 2,204,108 | +4,600 | 2.96% | 17,853,275 |
| 2022-08-25 | 2022-08-23 | 7.900 | 2,199,508 | +4,185 | 2.95% | 17,376,113 |
| 2022-08-24 | 2022-08-22 | 7.700 | 2,195,323 | -23,400 | 2.94% | 16,903,987 |
| 2022-08-23 | 2022-08-19 | 7.500 | 2,218,723 | +6,000 | 2.98% | 16,640,423 |
| 2022-08-22 | 2022-08-18 | 7.500 | 2,212,723 | -5,000 | 2.97% | 16,595,423 |
| 2022-08-19 | 2022-08-17 | 7.800 | 2,217,723 | +5,600 | 2.97% | 17,298,239 |
| 2022-08-17 | 2022-08-15 | 8.100 | 2,212,123 | -200 | 2.97% | 17,918,196 |
| 2022-08-15 | 2022-08-11 | 8.100 | 2,212,323 | +12,000 | 2.97% | 17,919,816 |
| 2022-08-12 | 2022-08-10 | 8.500 | 2,200,323 | -5,000 | 2.95% | 18,702,746 |
| 2022-08-11 | 2022-08-09 | 8.200 | 2,205,323 | +2,000 | 2.96% | 18,083,649 |
| 2022-08-10 | 2022-08-08 | 9.100 | 2,203,323 | -31,400 | 2.96% | 20,050,239 |
| 2022-08-09 | 2022-08-05 | 7.200 | 2,234,723 | +3,800 | 3.00% | 16,090,006 |
| 2022-08-08 | 2022-08-04 | 7.000 | 2,230,923 | -2,000 | 2.99% | 15,616,461 |
| 2022-08-05 | 2022-08-03 | 6.700 | 2,232,923 | -800 | 3.31% | 14,960,584 |
| 2022-08-04 | 2022-08-02 | 6.700 | 2,233,723 | +7,400 | 3.31% | 14,965,944 |
| 2022-08-03 | 2022-08-01 | 6.900 | 2,226,323 | -17,200 | 3.30% | 15,361,629 |
| 2022-08-02 | 2022-07-29 | 7.100 | 2,243,523 | -95,200 | 3.33% | 15,929,013 |
| 2022-08-01 | 2022-07-28 | 7.300 | 2,338,723 | -189,000 | 3.47% | 17,072,678 |
| 2022-07-29 | 2022-07-27 | 7.000 | 2,527,723 | -3,600 | 3.78% | 17,694,061 |
| 2022-07-28 | 2022-07-26 | 7.000 | 2,531,323 | -95,800 | 3.78% | 17,719,261 |
| 2022-07-27 | 2022-07-25 | 7.000 | 2,627,123 | -81,800 | 3.93% | 18,389,861 |
| 2022-07-26 | 2022-07-22 | 7.500 | 2,708,923 | -29,000 | 4.05% | 20,316,923 |
| 2022-07-25 | 2022-07-21 | 8.100 | 2,737,923 | +450,150 | 4.09% | 22,177,176 |
| 2022-07-22 | 2022-07-20 | 9.000 | 2,287,773 | +4,000 | 3.54% | 20,589,957 |
| 2022-07-19 | 2022-07-15 | 9.100 | 2,283,773 | +400 | 3.53% | 20,782,334 |
| 2022-07-18 | 2022-07-14 | 9.500 | 2,283,373 | -12,600 | 3.53% | 21,692,044 |
| 2022-07-14 | 2022-07-12 | 8.900 | 2,295,973 | +200 | 3.55% | 20,434,160 |
| 2022-07-13 | 2022-07-11 | 9.100 | 2,295,773 | +400 | 3.55% | 20,891,534 |
| 2022-07-12 | 2022-07-08 | 9.200 | 2,295,373 | +200 | 3.55% | 21,117,432 |
| 2022-07-11 | 2022-07-07 | 9.300 | 2,295,173 | +7,200 | 3.55% | 21,345,109 |
| 2022-07-07 | 2022-07-05 | 10.000 | 2,287,973 | +7,400 | 3.54% | 22,879,730 |
| 2022-07-06 | 2022-07-04 | 10.000 | 2,280,573 | +497,799 | 3.52% | 22,805,730 |
| 2022-07-05 | 2022-06-30 | 10.800 | 1,782,774 | -21,600 | 2.76% | 19,253,959 |
| 2022-07-04 | 2022-06-29 | 11.200 | 1,804,374 | -80,000 | 2.79% | 20,208,989 |
| 2022-06-30 | 2022-06-28 | 11.000 | 1,884,374 | -30,200 | 2.91% | 20,728,114 |
| 2022-06-29 | 2022-06-27 | 10.800 | 1,914,574 | -62,600 | 2.96% | 20,677,399 |
| 2022-06-28 | 2022-06-24 | 10.000 | 1,977,174 | -15,000 | 3.06% | 19,771,740 |
| 2022-06-27 | 2022-06-23 | 9.600 | 1,992,174 | -10,800 | 3.08% | 19,124,870 |
| 2022-06-24 | 2022-06-22 | 10.000 | 2,002,974 | -43,400 | 3.10% | 20,029,740 |
| 2022-06-23 | 2022-06-21 | 10.000 | 2,046,374 | -4,600 | 3.16% | 20,463,740 |
| 2022-06-22 | 2022-06-20 | 9.700 | 2,050,974 | -14,000 | 3.17% | 19,894,448 |
| 2022-06-21 | 2022-06-17 | 10.000 | 2,064,974 | -12,000 | 3.19% | 20,649,740 |
| 2022-06-20 | 2022-06-16 | 10.000 | 2,076,974 | -10,000 | 3.21% | 20,769,740 |
| 2022-06-17 | 2022-06-15 | 9.900 | 2,086,974 | -8,000 | 3.23% | 20,661,043 |
| 2022-06-16 | 2022-06-14 | 9.900 | 2,094,974 | -4,000 | 3.24% | 20,740,243 |
| 2022-06-15 | 2022-06-13 | 9.700 | 2,098,974 | -13,000 | 3.24% | 20,360,048 |
| 2022-06-14 | 2022-06-10 | 9.700 | 2,111,974 | +1,000 | 3.26% | 20,486,148 |
| 2022-06-13 | 2022-06-09 | 10.200 | 2,110,974 | +7,000 | 3.26% | 21,531,935 |
| 2022-06-10 | 2022-06-08 | 10.400 | 2,103,974 | -10,000 | 3.25% | 21,881,330 |
| 2022-06-09 | 2022-06-07 | 10.600 | 2,113,974 | +11,400 | 3.27% | 22,408,124 |
| 2022-06-08 | 2022-06-06 | 10.800 | 2,102,574 | -7,400 | 3.25% | 22,707,799 |
| 2022-06-07 | 2022-06-02 | 10.000 | 2,109,974 | -3,600 | 3.26% | 21,099,740 |
| 2022-06-06 | 2022-06-01 | 9.700 | 2,113,574 | +4,000 | 3.27% | 20,501,668 |
| 2022-06-02 | 2022-05-31 | 9.600 | 2,109,574 | -600 | 3.26% | 20,251,910 |
| 2022-06-01 | 2022-05-30 | 9.500 | 2,110,174 | -2,400 | 3.26% | 20,046,653 |
| 2022-05-31 | 2022-05-27 | 9.000 | 2,112,574 | +492,600 | 3.27% | 19,013,166 |
| 2022-05-30 | 2022-05-26 | 9.000 | 1,619,974 | +600 | 2.50% | 14,579,766 |
| 2022-05-27 | 2022-05-25 | 9.000 | 1,619,374 | +74,400 | 2.50% | 14,574,366 |
| 2022-05-26 | 2022-05-24 | 10.200 | 1,544,974 | -1,600 | 2.39% | 15,758,735 |
| 2022-05-25 | 2022-05-23 | 10.800 | 1,546,574 | +29,400 | 2.39% | 16,702,999 |
| 2022-05-24 | 2022-05-20 | 14.000 | 1,517,174 | -400 | 2.34% | 21,240,436 |
| 2022-05-23 | 2022-05-19 | 14.000 | 1,517,574 | -11,000 | 2.35% | 21,246,036 |
| 2022-05-20 | 2022-05-18 | 15.000 | 1,528,574 | +56,600 | 2.36% | 22,928,610 |
| 2022-05-19 | 2022-05-17 | 15.000 | 1,471,974 | +10,800 | 2.28% | 22,079,610 |
| 2022-05-18 | 2022-05-16 | 14.800 | 1,461,174 | -200 | 2.26% | 21,625,375 |
| 2022-05-16 | 2022-05-12 | 15.000 | 1,461,374 | +18,000 | 2.26% | 21,920,610 |
| 2022-05-13 | 2022-05-11 | 15.200 | 1,443,374 | +21,000 | 2.23% | 21,939,285 |
| 2022-05-12 | 2022-05-10 | 15.600 | 1,422,374 | +12,800 | 2.20% | 22,189,034 |
| 2022-05-11 | 2022-05-06 | 15.000 | 1,409,574 | -800 | 2.39% | 21,143,610 |
| 2022-05-10 | 2022-05-05 | 14.400 | 1,410,374 | +53,800 | 2.39% | 20,309,386 |
| 2022-05-06 | 2022-05-04 | 15.800 | 1,356,574 | +362,400 | 2.30% | 21,433,869 |
| 2022-05-04 | 2022-04-29 | 16.600 | 994,174 | +2,600 | 1.68% | 16,503,288 |
| 2022-05-03 | 2022-04-28 | 17.000 | 991,574 | +2,800 | 1.68% | 16,856,758 |
| 2022-04-29 | 2022-04-27 | 16.600 | 988,774 | +5,400 | 1.69% | 16,413,648 |
| 2022-04-28 | 2022-04-26 | 16.600 | 983,374 | +3,000 | 1.68% | 16,324,008 |
| 2022-04-27 | 2022-04-25 | 16.200 | 980,374 | +3,600 | 1.68% | 15,882,059 |
| 2022-04-26 | 2022-04-22 | 18.600 | 976,774 | +106,600 | 1.67% | 18,167,996 |
| 2022-04-25 | 2022-04-21 | 20.200 | 870,174 | -4,200 | 1.49% | 17,577,515 |
| 2022-04-22 | 2022-04-20 | 20.200 | 874,374 | -8,400 | 1.50% | 17,662,355 |
| 2022-04-21 | 2022-04-19 | 19.600 | 882,774 | +1,800 | 1.51% | 17,302,370 |
| 2022-04-20 | 2022-04-14 | 19.200 | 880,974 | -5,400 | 1.51% | 16,914,701 |
| 2022-04-19 | 2022-04-13 | 19.000 | 886,374 | +4,800 | 1.52% | 16,841,106 |
| 2022-04-14 | 2022-04-12 | 17.800 | 881,574 | +19,000 | 1.51% | 15,692,017 |
| 2022-04-13 | 2022-04-11 | 17.600 | 862,574 | -600 | 1.48% | 15,181,302 |
| 2022-04-12 | 2022-04-08 | 18.000 | 863,174 | +1,400 | 1.48% | 15,537,132 |
| 2022-04-11 | 2022-04-07 | 17.600 | 861,774 | -97,000 | 1.47% | 15,167,222 |
| 2022-04-08 | 2022-04-06 | 17.000 | 958,774 | -3,950 | 1.64% | 16,299,158 |
| 2022-04-07 | 2022-04-04 | 17.400 | 962,724 | +14,000 | 1.65% | 16,751,398 |
| 2022-04-06 | 2022-04-01 | 21.800 | 948,724 | -1,400 | 1.62% | 20,682,183 |
| 2022-04-04 | 2022-03-31 | 23.000 | 950,124 | -2,250 | 1.63% | 21,852,852 |
| 2022-04-01 | 2022-03-30 | 23.400 | 952,374 | -5,445 | 1.63% | 22,285,552 |
| 2022-03-31 | 2022-03-29 | 23.000 | 957,819 | +6,400 | 1.81% | 22,029,837 |
| 2022-03-30 | 2022-03-28 | 21.400 | 951,419 | +9,800 | 1.80% | 20,360,367 |
| 2022-03-29 | 2022-03-25 | 22.800 | 941,619 | +91,650 | 2.04% | 21,468,913 |
| 2022-03-25 | 2022-03-23 | 22.400 | 849,969 | -2,350 | 1.84% | 19,039,306 |
| 2022-03-24 | 2022-03-22 | 23.400 | 852,319 | +2,200 | 1.84% | 19,944,265 |
| 2022-03-23 | 2022-03-21 | 23.200 | 850,119 | -24,190 | 1.84% | 19,722,761 |
| 2022-03-22 | 2022-03-18 | 22.000 | 874,309 | +9,000 | 1.89% | 19,234,798 |
| 2022-03-21 | 2022-03-17 | 20.800 | 865,309 | -44,000 | 1.87% | 17,998,427 |
| 2022-03-18 | 2022-03-16 | 20.000 | 909,309 | -23,800 | 1.97% | 18,186,180 |
| 2022-03-17 | 2022-03-15 | 18.600 | 933,109 | -9,225 | 2.02% | 17,355,827 |
| 2022-03-16 | 2022-03-14 | 20.000 | 942,334 | -800 | 2.04% | 18,846,680 |
| 2022-03-14 | 2022-03-10 | 20.400 | 943,134 | -83,000 | 2.04% | 19,239,934 |
| 2022-03-11 | 2022-03-09 | 19.400 | 1,026,134 | +3,393 | 2.22% | 19,907,000 |
| 2022-03-10 | 2022-03-08 | 18.600 | 1,022,741 | -3,000 | 2.21% | 19,022,983 |
| 2022-03-09 | 2022-03-07 | 17.400 | 1,025,741 | +4,000 | 2.22% | 17,847,893 |
| 2022-03-08 | 2022-03-04 | 17.600 | 1,021,741 | +11,200 | 2.21% | 17,982,642 |
| 2022-03-07 | 2022-03-03 | 17.800 | 1,010,541 | +8,000 | 2.19% | 17,987,630 |
| 2022-03-04 | 2022-03-02 | 18.000 | 1,002,541 | +20,450 | 2.17% | 18,045,738 |
| 2022-03-03 | 2022-03-01 | 17.600 | 982,091 | +54,000 | 2.12% | 17,284,802 |
| 2022-03-01 | 2022-02-25 | 17.000 | 928,091 | -5,000 | 2.01% | 15,777,547 |
| 2022-02-28 | 2022-02-24 | 16.600 | 933,091 | -9,800 | 2.02% | 15,489,311 |
| 2022-02-25 | 2022-02-23 | 17.400 | 942,891 | +14,000 | 2.04% | 16,406,303 |
| 2022-02-24 | 2022-02-22 | 15.600 | 928,891 | -11,400 | 2.01% | 14,490,700 |
| 2022-02-23 | 2022-02-21 | 16.600 | 940,291 | +1,400 | 2.03% | 15,608,831 |
| 2022-02-22 | 2022-02-18 | 17.000 | 938,891 | -4,750 | 2.03% | 15,961,147 |
| 2022-02-21 | 2022-02-17 | 17.600 | 943,641 | +1,400 | 3.93% | 16,608,082 |
| 2022-02-18 | 2022-02-16 | 17.600 | 942,241 | +4,070 | 3.93% | 16,583,442 |
| 2022-02-17 | 2022-02-15 | 17.800 | 938,171 | +400 | 3.91% | 16,699,444 |
| 2022-02-16 | 2022-02-14 | 17.800 | 937,771 | +40,000 | 3.91% | 16,692,324 |
| 2022-02-15 | 2022-02-11 | 17.400 | 897,771 | -20,000 | 3.74% | 15,621,215 |
| 2022-02-14 | 2022-02-10 | 17.200 | 917,771 | +15,905 | 3.82% | 15,785,661 |
| 2022-02-11 | 2022-02-09 | 17.400 | 901,866 | -10,835 | 3.76% | 15,692,468 |
| 2022-02-10 | 2022-02-08 | 16.400 | 912,701 | -44,085 | 3.80% | 14,968,296 |
| 2022-02-09 | 2022-02-07 | 14.400 | 956,786 | -1,200 | 3.99% | 13,777,718 |
| 2022-02-08 | 2022-02-04 | 14.800 | 957,986 | -76 | 3.99% | 14,178,193 |
| 2022-02-07 | 2022-01-31 | 14.600 | 958,062 | +55,910 | 3.99% | 13,987,705 |
| 2022-02-04 | 2022-01-27 | 14.200 | 902,152 | -8,482 | 3.76% | 12,810,558 |
| 2022-01-28 | 2022-01-26 | 14.600 | 910,634 | -2,250 | 3.80% | 13,295,256 |
| 2022-01-27 | 2022-01-25 | 14.200 | 912,884 | -2,600 | 3.81% | 12,962,953 |
| 2022-01-26 | 2022-01-24 | 14.400 | 915,484 | +8,093 | 3.82% | 13,182,970 |
| 2022-01-25 | 2022-01-21 | 14.200 | 907,391 | +1,600 | 3.79% | 12,884,952 |
| 2022-01-24 | 2022-01-20 | 14.000 | 905,791 | -26,888 | 3.78% | 12,681,074 |
| 2022-01-21 | 2022-01-19 | 14.000 | 932,679 | +8,545 | 3.89% | 13,057,506 |
| 2022-01-20 | 2022-01-18 | 13.800 | 924,134 | +11,000 | 3.86% | 12,753,049 |
| 2022-01-19 | 2022-01-17 | 14.600 | 913,134 | +8,530 | 3.81% | 13,331,756 |
| 2022-01-18 | 2022-01-14 | 14.400 | 904,604 | -29,400 | 3.77% | 13,026,298 |
| 2022-01-17 | 2022-01-13 | 14.600 | 934,004 | -6,200 | 3.90% | 13,636,458 |
| 2022-01-14 | 2022-01-12 | 14.600 | 940,204 | +2,600 | 3.92% | 13,726,978 |
| 2022-01-13 | 2022-01-11 | 16.000 | 937,604 | -21,400 | 3.91% | 15,001,664 |
| 2022-01-12 | 2022-01-10 | 15.800 | 959,004 | +4,000 | 4.00% | 15,152,263 |
| 2022-01-11 | 2022-01-07 | 16.000 | 955,004 | +62,800 | 3.98% | 15,280,064 |
| 2022-01-10 | 2022-01-06 | 16.400 | 892,204 | +6,000 | 3.72% | 14,632,146 |
| 2022-01-07 | 2022-01-05 | 16.600 | 886,204 | -64,400 | 3.70% | 14,710,986 |
| 2022-01-05 | 2022-01-03 | 14.200 | 950,604 | +600 | 3.97% | 13,498,577 |
| 2022-01-04 | 2021-12-31 | 13.600 | 950,004 | +23,400 | 3.96% | 12,920,054 |
| 2022-01-03 | 2021-12-29 | 14.200 | 926,604 | +1,400 | 3.87% | 13,157,777 |
| 2021-12-30 | 2021-12-28 | 14.600 | 925,204 | +1,020 | 3.86% | 13,507,978 |
| 2021-12-29 | 2021-12-24 | 14.800 | 924,184 | -38,200 | 3.86% | 13,677,923 |
| 2021-12-28 | 2021-12-22 | 14.200 | 962,384 | +87,000 | 4.02% | 13,665,853 |
| 2021-12-23 | 2021-12-21 | 13.600 | 875,384 | -124,255 | 3.65% | 11,905,222 |
| 2021-12-22 | 2021-12-20 | 11.400 | 999,639 | +93,950 | 4.17% | 11,395,885 |
| 2021-12-21 | 2021-12-17 | 12.000 | 905,689 | -15,650 | 3.78% | 10,868,268 |
| 2021-12-20 | 2021-12-16 | 11.800 | 921,339 | -11,400 | 3.84% | 10,871,800 |
| 2021-12-17 | 2021-12-15 | 12.200 | 932,739 | +32,150 | 3.89% | 11,379,416 |
| 2021-12-15 | 2021-12-13 | 10.800 | 900,589 | -149,800 | 3.76% | 9,726,361 |
| 2021-12-14 | 2021-12-10 | 8.600 | 1,050,389 | -296,200 | 4.38% | 9,033,345 |
| 2021-12-13 | 2021-12-09 | 8.400 | 1,346,589 | -6,600 | 5.62% | 11,311,348 |
| 2021-12-10 | 2021-12-08 | 8.500 | 1,353,189 | +63,735 | 5.65% | 11,502,107 |
| 2021-12-03 | 2021-12-01 | 9.300 | 1,289,454 | +11,200 | 5.38% | 11,991,922 |
| 2021-12-02 | 2021-11-30 | 7.600 | 1,278,254 | -8,000 | 5.33% | 9,714,730 |
| 2021-11-26 | 2021-11-24 | 7.700 | 1,286,254 | +2,000 | 6.94% | 9,904,156 |
| 2021-11-24 | 2021-11-22 | 7.900 | 1,284,254 | -600 | 6.93% | 10,145,607 |
| 2021-11-22 | 2021-11-18 | 8.400 | 1,284,854 | +3,600 | 6.93% | 10,792,774 |
| 2021-11-19 | 2021-11-17 | 8.500 | 1,281,254 | -5,000 | 6.91% | 10,890,659 |
| 2021-11-16 | 2021-11-12 | 8.200 | 1,286,254 | +7,400 | 6.94% | 10,547,283 |
| 2021-11-15 | 2021-11-11 | 8.300 | 1,278,854 | -23,001 | 6.90% | 10,614,488 |
| 2021-11-12 | 2021-11-10 | 8.300 | 1,301,855 | +5,000 | 7.02% | 10,805,397 |
| 2021-11-11 | 2021-11-09 | 7.900 | 1,296,855 | -1,000 | 6.99% | 10,245,155 |
| 2021-11-10 | 2021-11-08 | 8.000 | 1,297,855 | -600 | 7.00% | 10,382,840 |
| 2021-11-09 | 2021-11-05 | 8.400 | 1,298,455 | -23,000 | 7.00% | 10,907,022 |
| 2021-11-08 | 2021-11-04 | 8.400 | 1,321,455 | -7,000 | 7.13% | 11,100,222 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,328,455 | +600 | 7.17% | 10,893,331 |
| 2021-11-04 | 2021-11-02 | 8.600 | 1,327,855 | -1,200 | 7.16% | 11,419,553 |
| 2021-11-03 | 2021-11-01 | 8.600 | 1,329,055 | -30,000 | 7.17% | 11,429,873 |
| 2021-11-02 | 2021-10-29 | 8.700 | 1,359,055 | -2,400 | 7.33% | 11,823,779 |
| 2021-11-01 | 2021-10-28 | 8.400 | 1,361,455 | -400 | 7.34% | 11,436,222 |
| 2021-10-27 | 2021-10-25 | 8.400 | 1,361,855 | +3,600 | 7.35% | 11,439,582 |
| 2021-10-25 | 2021-10-21 | 8.600 | 1,358,255 | -13,600 | 7.33% | 11,680,993 |
| 2021-10-22 | 2021-10-20 | 8.700 | 1,371,855 | +46,600 | 7.40% | 11,935,139 |
| 2021-10-21 | 2021-10-19 | 7.700 | 1,325,255 | +5,000 | 7.15% | 10,204,464 |
| 2021-10-20 | 2021-10-18 | 7.700 | 1,320,255 | +3,200 | 7.12% | 10,165,964 |
| 2021-10-19 | 2021-10-15 | 7.800 | 1,317,055 | +25,000 | 7.10% | 10,273,029 |
| 2021-10-18 | 2021-10-12 | 7.900 | 1,292,055 | -36,407 | 6.97% | 10,207,235 |
| 2021-10-12 | 2021-10-08 | 8.400 | 1,328,462 | +247,250 | 7.17% | 11,159,081 |
| 2021-10-11 | 2021-10-07 | 8.500 | 1,081,212 | +43,000 | 5.83% | 9,190,302 |
| 2021-10-08 | 2021-10-06 | 9.300 | 1,038,212 | +77,003 | 5.60% | 9,655,372 |
| 2021-10-07 | 2021-10-05 | 9.200 | 961,209 | +81,600 | 5.18% | 8,843,123 |
| 2021-10-06 | 2021-10-04 | 9.400 | 879,609 | +65,740 | 4.74% | 8,268,325 |
| 2021-10-05 | 2021-09-30 | 9.600 | 813,869 | +26,200 | 4.39% | 7,813,142 |
| 2021-10-04 | 2021-09-29 | 8.700 | 787,669 | -2,600 | 4.25% | 6,852,720 |
| 2021-09-30 | 2021-09-28 | 8.800 | 790,269 | -105 | 4.26% | 6,954,367 |
| 2021-09-29 | 2021-09-27 | 9.400 | 790,374 | +3,800 | 4.38% | 7,429,516 |
| 2021-09-28 | 2021-09-24 | 8.700 | 786,574 | -182,400 | 4.36% | 6,843,194 |
| 2021-09-27 | 2021-09-23 | 9.800 | 968,974 | -311,200 | 5.38% | 9,495,945 |
| 2021-09-24 | 2021-09-21 | 8.100 | 1,280,174 | -73,600 | 7.10% | 10,369,409 |
| 2021-09-23 | 2021-09-20 | 7.100 | 1,353,774 | +137,500 | 7.51% | 9,611,795 |
| 2021-09-21 | 2021-09-17 | 7.400 | 1,216,274 | -50,400 | 6.75% | 9,000,428 |
| 2021-09-20 | 2021-09-16 | 6.200 | 1,266,674 | -91,100 | 7.03% | 7,853,379 |
| 2021-09-17 | 2021-09-15 | 5.900 | 1,357,774 | +3,800 | 7.53% | 8,010,867 |
| 2021-09-16 | 2021-09-14 | 5.500 | 1,353,974 | +14,000 | 7.51% | 7,446,857 |
| 2021-09-15 | 2021-09-13 | 5.000 | 1,339,974 | +25,000 | 7.43% | 6,699,870 |
| 2021-09-14 | 2021-09-10 | 4.700 | 1,314,974 | +25,000 | 7.30% | 6,180,378 |
| 2021-09-13 | 2021-09-09 | 4.680 | 1,289,974 | +35,600 | 7.16% | 6,037,078 |
| 2021-09-10 | 2021-09-08 | 4.560 | 1,254,374 | +2,400 | 6.96% | 5,719,945 |
| 2021-09-09 | 2021-09-07 | 4.640 | 1,251,974 | -4,600 | 6.95% | 5,809,159 |
| 2021-09-08 | 2021-09-06 | 4.640 | 1,256,574 | +49,575 | 6.97% | 5,830,503 |
| 2021-09-07 | 2021-09-03 | 4.660 | 1,206,999 | +35,150 | 6.70% | 5,624,615 |
| 2021-09-06 | 2021-09-02 | 4.740 | 1,171,849 | +29,200 | 6.50% | 5,554,564 |
| 2021-09-01 | 2021-08-30 | 4.820 | 1,142,649 | +5,000 | 6.34% | 5,507,568 |
| 2021-08-25 | 2021-08-23 | 4.880 | 1,137,649 | -2,005 | 6.31% | 5,551,727 |
| 2021-08-23 | 2021-08-19 | 4.840 | 1,139,654 | +2,600 | 6.32% | 5,515,925 |
| 2021-08-19 | 2021-08-17 | 4.960 | 1,137,054 | +10,600 | 6.31% | 5,639,788 |
| 2021-08-18 | 2021-08-16 | 5.000 | 1,126,454 | +39,200 | 6.25% | 5,632,270 |
| 2021-08-17 | 2021-08-13 | 5.200 | 1,087,254 | -2,800 | 6.03% | 5,653,721 |
| 2021-08-16 | 2021-08-12 | 5.000 | 1,090,054 | +10,600 | 6.05% | 5,450,270 |
| 2021-08-12 | 2021-08-10 | 5.000 | 1,079,454 | +2,000 | 5.99% | 5,397,270 |
| 2021-08-05 | 2021-08-03 | 4.660 | 1,077,454 | -1,200 | 5.98% | 5,020,936 |
| 2021-08-04 | 2021-08-02 | 4.860 | 1,078,654 | +1,000 | 5.98% | 5,242,258 |
| 2021-08-03 | 2021-07-30 | 4.860 | 1,077,654 | -400 | 5.98% | 5,237,398 |
| 2021-08-02 | 2021-07-29 | 4.980 | 1,078,054 | +5,000 | 5.98% | 5,368,709 |
| 2021-07-30 | 2021-07-28 | 4.820 | 1,073,054 | +1,000 | 5.95% | 5,172,120 |
| 2021-07-29 | 2021-07-27 | 4.760 | 1,072,054 | -8,000 | 5.95% | 5,102,977 |
| 2021-07-28 | 2021-07-26 | 4.940 | 1,080,054 | +71,800 | 5.99% | 5,335,467 |
| 2021-07-27 | 2021-07-23 | 5.000 | 1,008,254 | -200 | 5.59% | 5,041,270 |
| 2021-07-26 | 2021-07-22 | 4.900 | 1,008,454 | +1,000 | 5.59% | 4,941,425 |
| 2021-07-23 | 2021-07-21 | 4.900 | 1,007,454 | +15,000 | 5.59% | 4,936,525 |
| 2021-07-22 | 2021-07-20 | 4.880 | 992,454 | +1,400 | 5.51% | 4,843,176 |
| 2021-07-21 | 2021-07-19 | 4.840 | 991,054 | -22,400 | 5.50% | 4,796,701 |
| 2021-07-20 | 2021-07-16 | 5.100 | 1,013,454 | -2,000 | 5.62% | 5,168,615 |
| 2021-07-13 | 2021-07-09 | 5.100 | 1,015,454 | -56,975 | 5.63% | 5,178,815 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,072,429 | +15,200 | 5.95% | 5,576,631 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,057,229 | -7,400 | 5.87% | 5,920,482 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,064,629 | -6,400 | 5.91% | 5,961,922 |
| 2021-07-02 | 2021-06-29 | 5.700 | 1,071,029 | +5,500 | 5.94% | 6,104,865 |
| 2021-06-28 | 2021-06-24 | 5.800 | 1,065,529 | -30,000 | 6.09% | 6,180,068 |
| 2021-06-25 | 2021-06-23 | 5.800 | 1,095,529 | -7,800 | 6.26% | 6,354,068 |
| 2021-06-24 | 2021-06-22 | 5.900 | 1,103,329 | +25,000 | 6.30% | 6,509,641 |
| 2021-06-23 | 2021-06-21 | 5.900 | 1,078,329 | -21,200 | 6.16% | 6,362,141 |
| 2021-06-22 | 2021-06-18 | 5.900 | 1,099,529 | -8,400 | 6.28% | 6,487,221 |
| 2021-06-21 | 2021-06-17 | 6.000 | 1,107,929 | +79,400 | 6.33% | 6,647,574 |
| 2021-06-18 | 2021-06-16 | 6.000 | 1,028,529 | +37,800 | 5.88% | 6,171,174 |
| 2021-06-17 | 2021-06-15 | 5.900 | 990,729 | +20,000 | 5.66% | 5,845,301 |
| 2021-06-16 | 2021-06-11 | 6.100 | 970,729 | +11,988 | 5.55% | 5,921,447 |
| 2021-06-15 | 2021-06-10 | 6.000 | 958,741 | -5,800 | 5.48% | 5,752,446 |
| 2021-06-11 | 2021-06-09 | 6.000 | 964,541 | -37,201 | 5.51% | 5,787,246 |
| 2021-06-10 | 2021-06-08 | 6.200 | 1,001,742 | -4,200 | 5.72% | 6,210,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,005,942 | +79,001 | 5.75% | 6,236,840 |
| 2021-06-08 | 2021-06-04 | 6.400 | 926,941 | +12,600 | 5.30% | 5,932,422 |
| 2021-06-07 | 2021-06-03 | 6.500 | 914,341 | -31,200 | 5.22% | 5,943,217 |
| 2021-06-04 | 2021-06-02 | 6.400 | 945,541 | -37,600 | 5.40% | 6,051,462 |
| 2021-06-03 | 2021-06-01 | 6.400 | 983,141 | -42,801 | 5.62% | 6,292,102 |
| 2021-06-02 | 2021-05-31 | 6.300 | 1,025,942 | -116,600 | 5.86% | 6,463,435 |
| 2021-06-01 | 2021-05-28 | 6.500 | 1,142,542 | -17,600 | 6.53% | 7,426,523 |
| 2021-05-31 | 2021-05-27 | 6.500 | 1,160,142 | -2,000 | 7.95% | 7,540,923 |
| 2021-05-28 | 2021-05-26 | 6.500 | 1,162,142 | +162,401 | 7.97% | 7,553,923 |
| 2021-05-27 | 2021-05-25 | 6.500 | 999,741 | +89,400 | 6.85% | 6,498,317 |
| 2021-05-26 | 2021-05-24 | 6.600 | 910,341 | +600 | 6.24% | 6,008,251 |
| 2021-05-25 | 2021-05-21 | 6.900 | 909,741 | -2,400 | 6.24% | 6,277,213 |
| 2021-05-24 | 2021-05-20 | 7.600 | 912,141 | +54,180 | 6.25% | 6,932,272 |
| 2021-05-21 | 2021-05-18 | 7.500 | 857,961 | -42,000 | 5.88% | 6,434,708 |
| 2021-05-20 | 2021-05-17 | 7.400 | 899,961 | +2,200 | 6.17% | 6,659,711 |
| 2021-05-18 | 2021-05-14 | 6.900 | 897,761 | +16,600 | 6.16% | 6,194,551 |
| 2021-05-17 | 2021-05-13 | 6.600 | 881,161 | -7,400 | 6.04% | 5,815,663 |
| 2021-05-13 | 2021-05-11 | 6.200 | 888,561 | +1,000 | 6.09% | 5,509,078 |
| 2021-05-12 | 2021-05-10 | 6.400 | 887,561 | -129,001 | 6.09% | 5,680,390 |
| 2021-05-11 | 2021-05-07 | 6.300 | 1,016,562 | +4,000 | 6.97% | 6,404,341 |
| 2021-05-10 | 2021-05-06 | 5.900 | 1,012,562 | -1,600 | 6.94% | 5,974,116 |
| 2021-05-07 | 2021-05-05 | 5.900 | 1,014,162 | -5,000 | 6.95% | 5,983,556 |
| 2021-05-06 | 2021-05-04 | 6.300 | 1,019,162 | -92,300 | 6.99% | 6,420,721 |
| 2021-05-05 | 2021-05-03 | 6.200 | 1,111,462 | -24,850 | 7.62% | 6,891,064 |
| 2021-05-03 | 2021-04-29 | 6.300 | 1,136,312 | +400 | 7.79% | 7,158,766 |
| 2021-04-30 | 2021-04-28 | 6.200 | 1,135,912 | -39,999 | 7.79% | 7,042,654 |
| 2021-04-29 | 2021-04-27 | 6.500 | 1,175,911 | +600 | 8.06% | 7,643,422 |
| 2021-04-28 | 2021-04-26 | 6.500 | 1,175,311 | -57,425 | 8.06% | 7,639,522 |
| 2021-04-27 | 2021-04-23 | 6.600 | 1,232,736 | -39,600 | 8.45% | 8,136,058 |
| 2021-04-26 | 2021-04-22 | 6.800 | 1,272,336 | +2,870 | 8.72% | 8,651,885 |
| 2021-04-23 | 2021-04-21 | 6.800 | 1,269,466 | +12,000 | 8.70% | 8,632,369 |
| 2021-04-21 | 2021-04-19 | 6.500 | 1,257,466 | -1,800 | 8.62% | 8,173,529 |
| 2021-04-20 | 2021-04-16 | 6.400 | 1,259,266 | +1,200 | 8.63% | 8,059,302 |
| 2021-04-19 | 2021-04-15 | 6.500 | 1,258,066 | +200 | 8.63% | 8,177,429 |
| 2021-04-16 | 2021-04-14 | 6.500 | 1,257,866 | +91,699 | 8.62% | 8,176,129 |
| 2021-04-15 | 2021-04-13 | 6.400 | 1,166,167 | +263,751 | 8.00% | 7,463,469 |
| 2021-04-14 | 2021-04-12 | 6.000 | 902,416 | +8,000 | 6.19% | 5,414,496 |
| 2021-04-13 | 2021-04-09 | 6.000 | 894,416 | -1,400 | 6.13% | 5,366,496 |
| 2021-04-09 | 2021-04-07 | 5.900 | 895,816 | -4,400 | 6.14% | 5,285,314 |
| 2021-04-07 | 2021-03-31 | 6.000 | 900,216 | +600 | 6.17% | 5,401,296 |
| 2021-03-31 | 2021-03-29 | 6.300 | 899,616 | -8,200 | 6.17% | 5,667,581 |
| 2021-03-30 | 2021-03-26 | 5.700 | 907,816 | +490 | 6.41% | 5,174,551 |
| 2021-03-29 | 2021-03-25 | 6.000 | 907,326 | -7,600 | 6.40% | 5,443,956 |
| 2021-03-26 | 2021-03-24 | 5.500 | 914,926 | -13,600 | 6.46% | 5,032,093 |
| 2021-03-25 | 2021-03-23 | 6.300 | 928,526 | -6,400 | 6.55% | 5,849,714 |
| 2021-03-24 | 2021-03-22 | 6.600 | 934,926 | -10,400 | 6.60% | 6,170,512 |
| 2021-03-23 | 2021-03-19 | 5.800 | 945,326 | -4,000 | 6.67% | 5,482,891 |
| 2021-03-22 | 2021-03-18 | 6.400 | 949,326 | -27,210 | 6.70% | 6,075,686 |
| 2021-03-19 | 2021-03-17 | 6.200 | 976,536 | -10,800 | 6.89% | 6,054,523 |
| 2021-03-18 | 2021-03-16 | 6.000 | 987,336 | -36,026 | 6.97% | 5,924,016 |
| 2021-03-17 | 2021-03-15 | 5.900 | 1,023,362 | +7,400 | 7.22% | 6,037,836 |
| 2021-03-16 | 2021-03-12 | 5.000 | 1,015,962 | -499,215 | 7.17% | 5,079,810 |
| 2021-03-15 | 2021-03-11 | 5.300 | 1,515,177 | -1,600 | 10.69% | 8,030,438 |
| 2021-03-12 | 2021-03-10 | 5.100 | 1,516,777 | -2,000 | 10.71% | 7,735,563 |
| 2021-03-11 | 2021-03-09 | 5.300 | 1,518,777 | -145,400 | 10.72% | 8,049,518 |
| 2021-03-10 | 2021-03-08 | 5.700 | 1,664,177 | +2,400 | 11.75% | 9,485,809 |
| 2021-03-09 | 2021-03-05 | 5.500 | 1,661,777 | -14,000 | 11.73% | 9,139,774 |
| 2021-03-08 | 2021-03-04 | 5.400 | 1,675,777 | +5,600 | 11.83% | 9,049,196 |
| 2021-03-05 | 2021-03-03 | 5.600 | 1,670,177 | -5,000 | 11.79% | 9,352,991 |
| 2021-03-03 | 2021-03-01 | 5.700 | 1,675,177 | +4,800 | 11.82% | 9,548,509 |
| 2021-03-02 | 2021-02-26 | 5.500 | 1,670,377 | -15,000 | 11.79% | 9,187,074 |
| 2021-03-01 | 2021-02-25 | 5.700 | 1,685,377 | +1,200 | 11.90% | 9,606,649 |
| 2021-02-26 | 2021-02-24 | 5.700 | 1,684,177 | -8,006 | 11.89% | 9,599,809 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,692,183 | +11,600 | 11.94% | 9,645,443 |
| 2021-02-24 | 2021-02-22 | 5.800 | 1,680,583 | +10,000 | 11.86% | 9,747,381 |
| 2021-02-23 | 2021-02-19 | 5.700 | 1,670,583 | -1,800 | 11.79% | 9,522,323 |
| 2021-02-22 | 2021-02-18 | 5.600 | 1,672,383 | -201,600 | 11.80% | 9,365,345 |
| 2021-02-19 | 2021-02-17 | 6.200 | 1,873,983 | -17,400 | 13.23% | 11,618,695 |
| 2021-02-18 | 2021-02-16 | 5.100 | 1,891,383 | -100 | 13.35% | 9,646,053 |
| 2021-02-17 | 2021-02-11 | 5.000 | 1,891,483 | +11,175 | 13.35% | 9,457,415 |
| 2021-02-16 | 2021-02-09 | 5.100 | 1,880,308 | +8,200 | 13.27% | 9,589,571 |
| 2021-02-10 | 2021-02-08 | 5.100 | 1,872,108 | -1,200 | 13.21% | 9,547,751 |
| 2021-02-09 | 2021-02-05 | 4.940 | 1,873,308 | +4,000 | 13.22% | 9,254,142 |
| 2021-02-08 | 2021-02-04 | 4.920 | 1,869,308 | -9,000 | 13.19% | 9,196,995 |
| 2021-02-05 | 2021-02-03 | 4.940 | 1,878,308 | +70,600 | 13.26% | 9,278,842 |
| 2021-02-04 | 2021-02-02 | 5.100 | 1,807,708 | +6,400 | 12.76% | 9,219,311 |
| 2021-02-03 | 2021-02-01 | 4.960 | 1,801,308 | +11,980 | 12.71% | 8,934,488 |
| 2021-02-02 | 2021-01-29 | 4.920 | 1,789,328 | +25,000 | 12.63% | 8,803,494 |
| 2021-02-01 | 2021-01-28 | 4.940 | 1,764,328 | -600 | 12.45% | 8,715,780 |
| 2021-01-29 | 2021-01-27 | 4.960 | 1,764,928 | +3,200 | 12.70% | 8,754,043 |
| 2021-01-28 | 2021-01-26 | 4.940 | 1,761,728 | +2,600 | 12.68% | 8,702,936 |
| 2021-01-27 | 2021-01-25 | 4.980 | 1,759,128 | -5,000 | 12.66% | 8,760,457 |
| 2021-01-26 | 2021-01-22 | 5.000 | 1,764,128 | +13,350 | 12.69% | 8,820,640 |
| 2021-01-25 | 2021-01-21 | 5.000 | 1,750,778 | -81,810 | 12.60% | 8,753,890 |
| 2021-01-22 | 2021-01-20 | 4.960 | 1,832,588 | -2,000 | 13.19% | 9,089,636 |
| 2021-01-21 | 2021-01-19 | 4.900 | 1,834,588 | +4,900 | 13.20% | 8,989,481 |
| 2021-01-20 | 2021-01-18 | 4.880 | 1,829,688 | -10,220 | 13.17% | 8,928,877 |
| 2021-01-19 | 2021-01-15 | 4.900 | 1,839,908 | -5,000 | 13.24% | 9,015,549 |
| 2021-01-15 | 2021-01-13 | 5.000 | 1,844,908 | -1,000 | 13.28% | 9,224,540 |
| 2021-01-14 | 2021-01-12 | 5.100 | 1,845,908 | +8,400 | 13.28% | 9,414,131 |
| 2021-01-13 | 2021-01-11 | 5.100 | 1,837,508 | -25,000 | 13.22% | 9,371,291 |
| 2021-01-12 | 2021-01-08 | 5.000 | 1,862,508 | -100 | 13.40% | 9,312,540 |
| 2021-01-11 | 2021-01-07 | 4.960 | 1,862,608 | +10,000 | 13.40% | 9,238,536 |
| 2021-01-08 | 2021-01-06 | 4.960 | 1,852,608 | -3,400 | 13.33% | 9,188,936 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,856,008 | -135 | 13.36% | 9,205,800 |
| 2021-01-06 | 2021-01-04 | 5.000 | 1,856,143 | -55,800 | 13.36% | 9,280,715 |
| 2021-01-05 | 2020-12-31 | 4.880 | 1,911,943 | +2,200 | 13.76% | 9,330,282 |
| 2021-01-04 | 2020-12-29 | 4.860 | 1,909,743 | +31,800 | 13.74% | 9,281,351 |
| 2020-12-30 | 2020-12-28 | 4.840 | 1,877,943 | +1,600 | 13.51% | 9,089,244 |
| 2020-12-29 | 2020-12-24 | 4.960 | 1,876,343 | -81,800 | 13.50% | 9,306,661 |
| 2020-12-28 | 2020-12-22 | 5.000 | 1,958,143 | -39,400 | 14.09% | 9,790,715 |
| 2020-12-23 | 2020-12-21 | 4.920 | 1,997,543 | -102,700 | 14.37% | 9,827,912 |
| 2020-12-22 | 2020-12-18 | 4.860 | 2,100,243 | +28,000 | 15.11% | 10,207,181 |
| 2020-12-21 | 2020-12-17 | 4.760 | 2,072,243 | -22,920 | 14.91% | 9,863,877 |
| 2020-12-18 | 2020-12-16 | 4.880 | 2,095,163 | +2,000 | 15.08% | 10,224,395 |
| 2020-12-16 | 2020-12-14 | 4.900 | 2,093,163 | +15,000 | 15.06% | 10,256,499 |
| 2020-12-15 | 2020-12-11 | 4.920 | 2,078,163 | -2,800 | 14.95% | 10,224,562 |
| 2020-12-14 | 2020-12-10 | 4.940 | 2,080,963 | -5,005 | 14.97% | 10,279,957 |
| 2020-12-11 | 2020-12-09 | 5.000 | 2,085,968 | +1,000 | 15.01% | 10,429,840 |
| 2020-12-10 | 2020-12-08 | 4.960 | 2,084,968 | +106,970 | 15.00% | 10,341,441 |
| 2020-12-09 | 2020-12-07 | 4.920 | 1,977,998 | +42,400 | 14.23% | 9,731,750 |
| 2020-12-08 | 2020-12-04 | 4.920 | 1,935,598 | +13,000 | 13.93% | 9,523,142 |
| 2020-12-04 | 2020-12-02 | 4.940 | 1,922,598 | -4,800 | 13.84% | 9,497,634 |
| 2020-12-03 | 2020-12-01 | 4.960 | 1,927,398 | +1,600 | 13.87% | 9,559,894 |
| 2020-12-02 | 2020-11-30 | 5.000 | 1,925,798 | +12,600 | 13.86% | 9,628,990 |
| 2020-12-01 | 2020-11-27 | 4.980 | 1,913,198 | +1,000 | 13.77% | 9,527,726 |
| 2020-11-30 | 2020-11-26 | 5.000 | 1,912,198 | +5,000 | 13.76% | 9,560,990 |
| 2020-11-27 | 2020-11-25 | 5.000 | 1,907,198 | -1,000 | 13.72% | 9,535,990 |
| 2020-11-26 | 2020-11-24 | 5.100 | 1,908,198 | -10,100 | 13.73% | 9,731,810 |
| 2020-11-25 | 2020-11-23 | 5.100 | 1,918,298 | -310 | 13.80% | 9,783,320 |
| 2020-11-23 | 2020-11-19 | 5.000 | 1,918,608 | +5,400 | 13.81% | 9,593,040 |
| 2020-11-20 | 2020-11-18 | 4.960 | 1,913,208 | -550 | 13.77% | 9,489,512 |
| 2020-11-19 | 2020-11-17 | 5.000 | 1,913,758 | +48,000 | 13.77% | 9,568,790 |
| 2020-11-18 | 2020-11-16 | 4.940 | 1,865,758 | -52,600 | 13.43% | 9,216,845 |
| 2020-11-17 | 2020-11-13 | 5.100 | 1,918,358 | +4,600 | 13.80% | 9,783,626 |
| 2020-11-16 | 2020-11-12 | 5.100 | 1,913,758 | -600 | 13.77% | 9,760,166 |
| 2020-11-12 | 2020-11-10 | 5.100 | 1,914,358 | +17,400 | 13.78% | 9,763,226 |
| 2020-11-11 | 2020-11-09 | 4.980 | 1,896,958 | +68,599 | 13.65% | 9,446,851 |
| 2020-11-10 | 2020-11-06 | 4.980 | 1,828,359 | +48,600 | 13.16% | 9,105,228 |
| 2020-11-09 | 2020-11-05 | 5.200 | 1,779,759 | +7,200 | 12.81% | 9,254,747 |
| 2020-11-06 | 2020-11-04 | 5.200 | 1,772,559 | +1,400 | 12.76% | 9,217,307 |
| 2020-11-05 | 2020-11-03 | 5.200 | 1,771,159 | -106,800 | 12.75% | 9,210,027 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,877,959 | -3,800 | 13.51% | 9,953,183 |
| 2020-11-03 | 2020-10-30 | 5.300 | 1,881,759 | -35,000 | 13.54% | 9,973,323 |
| 2020-11-02 | 2020-10-29 | 5.500 | 1,916,759 | +85,000 | 13.79% | 10,542,175 |
| 2020-10-30 | 2020-10-28 | 5.800 | 1,831,759 | +13,800 | 13.45% | 10,624,202 |
| 2020-10-29 | 2020-10-27 | 5.900 | 1,817,959 | +26,980 | 13.34% | 10,725,958 |
| 2020-10-28 | 2020-10-23 | 5.900 | 1,790,979 | -30,400 | 13.15% | 10,566,776 |
| 2020-10-27 | 2020-10-22 | 6.000 | 1,821,379 | +32,400 | 13.37% | 10,928,274 |
| 2020-10-23 | 2020-10-21 | 5.900 | 1,788,979 | -41,000 | 13.13% | 10,554,976 |
| 2020-10-22 | 2020-10-20 | 6.000 | 1,829,979 | -5,000 | 13.43% | 10,979,874 |
| 2020-10-21 | 2020-10-19 | 6.000 | 1,834,979 | -13,000 | 13.47% | 11,009,874 |
| 2020-10-20 | 2020-10-16 | 6.000 | 1,847,979 | +25,325 | 13.56% | 11,087,874 |
| 2020-10-19 | 2020-10-15 | 5.900 | 1,822,654 | +3,400 | 13.38% | 10,753,659 |
| 2020-10-16 | 2020-10-14 | 6.000 | 1,819,254 | +68,000 | 13.35% | 10,915,524 |
| 2020-10-15 | 2020-10-12 | 6.100 | 1,751,254 | -37,402 | 12.85% | 10,682,649 |
| 2020-10-14 | 2020-10-09 | 6.000 | 1,788,656 | +9,725 | 13.13% | 10,731,936 |
| 2020-10-09 | 2020-10-07 | 6.000 | 1,778,931 | +1,600 | 13.06% | 10,673,586 |
| 2020-10-08 | 2020-10-06 | 6.100 | 1,777,331 | +132,000 | 13.05% | 10,841,719 |
| 2020-10-07 | 2020-10-05 | 6.100 | 1,645,331 | -116,015 | 12.08% | 10,036,519 |
| 2020-10-06 | 2020-09-30 | 6.100 | 1,761,346 | +11,000 | 12.93% | 10,744,211 |
| 2020-10-05 | 2020-09-29 | 6.100 | 1,750,346 | +28,800 | 12.85% | 10,677,111 |
| 2020-09-30 | 2020-09-28 | 6.100 | 1,721,546 | +8,000 | 12.64% | 10,501,431 |
| 2020-09-29 | 2020-09-25 | 5.900 | 1,713,546 | -14,415 | 12.58% | 10,109,921 |
| 2020-09-28 | 2020-09-24 | 6.200 | 1,727,961 | -40,000 | 12.68% | 10,713,358 |
| 2020-09-25 | 2020-09-23 | 5.900 | 1,767,961 | -25 | 12.98% | 10,430,970 |
| 2020-09-24 | 2020-09-22 | 5.900 | 1,767,986 | +10,000 | 12.98% | 10,431,117 |
| 2020-09-23 | 2020-09-21 | 6.000 | 1,757,986 | -4,400 | 12.90% | 10,547,916 |
| 2020-09-21 | 2020-09-17 | 6.000 | 1,762,386 | -165 | 12.94% | 10,574,316 |
| 2020-09-17 | 2020-09-15 | 6.200 | 1,762,551 | -11,800 | 12.94% | 10,927,816 |
| 2020-09-11 | 2020-09-09 | 6.000 | 1,774,351 | -400 | 13.02% | 10,646,106 |
| 2020-09-10 | 2020-09-08 | 6.000 | 1,774,751 | +44,000 | 13.03% | 10,648,506 |
| 2020-09-09 | 2020-09-07 | 6.000 | 1,730,751 | +30,000 | 12.70% | 10,384,506 |
| 2020-09-08 | 2020-09-04 | 6.200 | 1,700,751 | +400 | 12.48% | 10,544,656 |
| 2020-09-07 | 2020-09-03 | 6.200 | 1,700,351 | +1,400 | 12.48% | 10,542,176 |
| 2020-09-04 | 2020-09-02 | 6.000 | 1,698,951 | -34,700 | 12.47% | 10,193,706 |
| 2020-09-02 | 2020-08-31 | 6.000 | 1,733,651 | +11,200 | 12.73% | 10,401,906 |
| 2020-08-31 | 2020-08-27 | 6.100 | 1,722,451 | +2,600 | 12.64% | 10,506,951 |
| 2020-08-27 | 2020-08-25 | 6.100 | 1,719,851 | +3,400 | 12.62% | 10,491,091 |
| 2020-08-26 | 2020-08-24 | 6.600 | 1,716,451 | -6,400 | 12.60% | 11,328,577 |
| 2020-08-25 | 2020-08-21 | 6.300 | 1,722,851 | +21,000 | 12.65% | 10,853,961 |
| 2020-08-24 | 2020-08-20 | 6.800 | 1,701,851 | -27,000 | 12.49% | 11,572,587 |
| 2020-08-21 | 2020-08-19 | 6.900 | 1,728,851 | -7,800 | 12.69% | 11,929,072 |
| 2020-08-20 | 2020-08-18 | 6.800 | 1,736,651 | -1,400 | 12.75% | 11,809,227 |
| 2020-08-19 | 2020-08-17 | 7.000 | 1,738,051 | -400 | 12.76% | 12,166,357 |
| 2020-08-18 | 2020-08-14 | 7.000 | 1,738,451 | -600 | 12.76% | 12,169,157 |
| 2020-08-17 | 2020-08-13 | 7.100 | 1,739,051 | -400 | 12.76% | 12,347,262 |
| 2020-08-13 | 2020-08-11 | 7.100 | 1,739,451 | -600 | 12.77% | 12,350,102 |
| 2020-08-12 | 2020-08-10 | 7.300 | 1,740,051 | -660 | 12.77% | 12,702,372 |
| 2020-08-10 | 2020-08-06 | 7.300 | 1,740,711 | +3,400 | 12.78% | 12,707,190 |
| 2020-08-07 | 2020-08-05 | 7.100 | 1,737,311 | +11,600 | 12.75% | 12,334,908 |
| 2020-08-06 | 2020-08-04 | 7.200 | 1,725,711 | +60,997 | 12.67% | 12,425,119 |
| 2020-08-05 | 2020-08-03 | 7.500 | 1,664,714 | +10,000 | 12.22% | 12,485,355 |
| 2020-08-03 | 2020-07-30 | 7.600 | 1,654,714 | -62,002 | 12.15% | 12,575,826 |
| 2020-07-31 | 2020-07-29 | 8.000 | 1,716,716 | +71,200 | 12.60% | 13,733,728 |
| 2020-07-30 | 2020-07-28 | 7.800 | 1,645,516 | +25,400 | 12.08% | 12,835,025 |
| 2020-07-29 | 2020-07-27 | 7.800 | 1,620,116 | +27,185 | 11.89% | 12,636,905 |
| 2020-07-28 | 2020-07-24 | 7.800 | 1,592,931 | +3,400 | 11.69% | 12,424,862 |
| 2020-07-27 | 2020-07-23 | 8.000 | 1,589,531 | -53,200 | 11.67% | 12,716,248 |
| 2020-07-22 | 2020-07-20 | 8.100 | 1,642,731 | +2,400 | 12.06% | 13,306,121 |
| 2020-07-21 | 2020-07-17 | 8.100 | 1,640,331 | -2,600 | 12.04% | 13,286,681 |
| 2020-07-20 | 2020-07-16 | 8.500 | 1,642,931 | +22,800 | 12.06% | 13,964,914 |
| 2020-07-17 | 2020-07-15 | 8.600 | 1,620,131 | +4,200 | 11.89% | 13,933,127 |
| 2020-07-16 | 2020-07-14 | 8.800 | 1,615,931 | -34,400 | 11.86% | 14,220,193 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,650,331 | -5,200 | 12.11% | 13,202,648 |
| 2020-07-13 | 2020-07-09 | 8.200 | 1,655,531 | -17,200 | 12.15% | 13,575,354 |
| 2020-07-10 | 2020-07-08 | 7.900 | 1,672,731 | +13,000 | 14.73% | 13,214,575 |
| 2020-07-09 | 2020-07-07 | 8.200 | 1,659,731 | +1,192 | 14.62% | 13,609,794 |
| 2020-07-08 | 2020-07-06 | 8.700 | 1,658,539 | +400 | 14.61% | 14,429,289 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,658,139 | -3,202 | 14.61% | 14,757,437 |
| 2020-07-06 | 2020-07-02 | 9.100 | 1,661,341 | +3,800 | 14.63% | 15,118,203 |
| 2020-07-03 | 2020-06-30 | 9.000 | 1,657,541 | +20,600 | 14.60% | 14,917,869 |
| 2020-07-02 | 2020-06-29 | 9.200 | 1,636,941 | +400 | 14.42% | 15,059,857 |
| 2020-06-30 | 2020-06-26 | 9.200 | 1,636,541 | -200 | 14.41% | 15,056,177 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,636,741 | +17,400 | 14.42% | 15,058,017 |
| 2020-06-26 | 2020-06-23 | 9.300 | 1,619,341 | -28,890 | 14.26% | 15,059,871 |
| 2020-06-24 | 2020-06-22 | 8.800 | 1,648,231 | -1,000 | 14.52% | 14,504,433 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,649,231 | +8,832 | 14.53% | 14,678,156 |
| 2020-06-22 | 2020-06-18 | 8.800 | 1,640,399 | +50,400 | 14.45% | 14,435,511 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,589,999 | +1,600 | 14.00% | 13,355,992 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,588,399 | +2,600 | 13.99% | 13,501,392 |
| 2020-06-17 | 2020-06-15 | 8.200 | 1,585,799 | -400 | 13.97% | 13,003,552 |
| 2020-06-15 | 2020-06-11 | 8.100 | 1,586,199 | -32,200 | 13.97% | 12,848,212 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,618,399 | -600 | 14.25% | 13,432,712 |
| 2020-06-10 | 2020-06-08 | 7.900 | 1,618,999 | +600 | 14.26% | 12,790,092 |
| 2020-06-09 | 2020-06-05 | 7.600 | 1,618,399 | -18,000 | 14.25% | 12,299,832 |
| 2020-06-08 | 2020-06-04 | 7.700 | 1,636,399 | -600 | 14.41% | 12,600,272 |
| 2020-06-05 | 2020-06-03 | 7.900 | 1,636,999 | -1,560 | 14.42% | 12,932,292 |
| 2020-06-04 | 2020-06-02 | 7.900 | 1,638,559 | -2,000 | 14.43% | 12,944,616 |
| 2020-06-03 | 2020-06-01 | 8.000 | 1,640,559 | -7,705 | 14.45% | 13,124,472 |
| 2020-06-02 | 2020-05-29 | 8.000 | 1,648,264 | +17,000 | 14.52% | 13,186,112 |
| 2020-06-01 | 2020-05-28 | 7.900 | 1,631,264 | +10,565 | 14.37% | 12,886,986 |
| 2020-05-29 | 2020-05-27 | 8.000 | 1,620,699 | +15,200 | 14.28% | 12,965,592 |
| 2020-05-28 | 2020-05-26 | 8.200 | 1,605,499 | +7,340 | 14.14% | 13,165,092 |
| 2020-05-27 | 2020-05-25 | 8.000 | 1,598,159 | +39,000 | 14.08% | 12,785,272 |
| 2020-05-26 | 2020-05-22 | 8.000 | 1,559,159 | +50,200 | 13.73% | 12,473,272 |
| 2020-05-25 | 2020-05-21 | 9.400 | 1,508,959 | -29,800 | 13.29% | 14,184,215 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,538,759 | +2,400 | 13.55% | 14,310,459 |
| 2020-05-21 | 2020-05-19 | 8.800 | 1,536,359 | -55,000 | 13.53% | 13,519,959 |
| 2020-05-20 | 2020-05-18 | 8.200 | 1,591,359 | +64,000 | 14.02% | 13,049,144 |
| 2020-05-19 | 2020-05-15 | 8.100 | 1,527,359 | +21,000 | 13.45% | 12,371,608 |
| 2020-05-18 | 2020-05-14 | 8.000 | 1,506,359 | +49,400 | 13.27% | 12,050,872 |
| 2020-05-15 | 2020-05-13 | 8.000 | 1,456,959 | +5,800 | 12.83% | 11,655,672 |
| 2020-05-14 | 2020-05-12 | 7.600 | 1,451,159 | +5,790 | 12.78% | 11,028,808 |
| 2020-05-13 | 2020-05-11 | 7.900 | 1,445,369 | +3,600 | 12.73% | 11,418,415 |
| 2020-05-12 | 2020-05-08 | 8.500 | 1,441,769 | -82,615 | 12.70% | 12,255,037 |
| 2020-05-11 | 2020-05-07 | 7.300 | 1,524,384 | +21,000 | 13.43% | 11,128,003 |
| 2020-05-08 | 2020-05-06 | 7.200 | 1,503,384 | +28,200 | 13.24% | 10,824,365 |
| 2020-05-07 | 2020-05-05 | 6.800 | 1,475,184 | +43,335 | 12.99% | 10,031,251 |
| 2020-05-06 | 2020-05-04 | 6.000 | 1,431,849 | +6,200 | 12.61% | 8,591,094 |
| 2020-05-05 | 2020-04-29 | 6.600 | 1,425,649 | +2,000 | 12.56% | 9,409,283 |
| 2020-05-04 | 2020-04-28 | 7.000 | 1,423,649 | +6,800 | 12.54% | 9,965,543 |
| 2020-04-29 | 2020-04-27 | 7.200 | 1,416,849 | +95,200 | 12.48% | 10,201,313 |
| 2020-04-27 | 2020-04-23 | 6.700 | 1,321,649 | +77,000 | 11.64% | 8,855,048 |
| 2020-04-24 | 2020-04-22 | 6.800 | 1,244,649 | +42,400 | 10.96% | 8,463,613 |
| 2020-04-23 | 2020-04-21 | 6.700 | 1,202,249 | +156,800 | 10.59% | 8,055,068 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,045,449 | -246,000 | 9.21% | 7,318,143 |
| 2020-04-20 | 2020-04-16 | 6.000 | 1,291,449 | +106,000 | 11.38% | 7,748,694 |
| 2020-04-17 | 2020-04-15 | 6.000 | 1,185,449 | -3,000 | 10.44% | 7,112,694 |
| 2020-04-16 | 2020-04-14 | 6.200 | 1,188,449 | +800 | 10.47% | 7,368,384 |
| 2020-04-15 | 2020-04-09 | 6.400 | 1,187,649 | -65,600 | 10.46% | 7,600,954 |
| 2020-04-14 | 2020-04-08 | 6.200 | 1,253,249 | +11,790 | 11.04% | 7,770,144 |
| 2020-04-09 | 2020-04-07 | 6.000 | 1,241,459 | +29,200 | 10.93% | 7,448,754 |
| 2020-04-08 | 2020-04-06 | 6.400 | 1,212,259 | +108,200 | 10.68% | 7,758,458 |
| 2020-04-07 | 2020-04-03 | 6.200 | 1,104,059 | +104,998 | 9.72% | 6,845,166 |
| 2020-04-06 | 2020-04-02 | 6.500 | 999,061 | +15,600 | 8.80% | 6,493,897 |
| 2020-04-03 | 2020-04-01 | 6.800 | 983,461 | -149,825 | 8.66% | 6,687,535 |
| 2020-04-02 | 2020-03-31 | 6.700 | 1,133,286 | +52,000 | 9.98% | 7,593,016 |
| 2020-04-01 | 2020-03-30 | 6.500 | 1,081,286 | +9,800 | 9.52% | 7,028,359 |
| 2020-03-31 | 2020-03-27 | 6.800 | 1,071,486 | +49,000 | 9.44% | 7,286,105 |
| 2020-03-30 | 2020-03-26 | 6.800 | 1,022,486 | -25 | 9.01% | 6,952,905 |
| 2020-03-27 | 2020-03-25 | 7.200 | 1,022,511 | -825 | 9.01% | 7,362,079 |
| 2020-03-26 | 2020-03-24 | 7.200 | 1,023,336 | -190 | 9.01% | 7,368,019 |
| 2020-03-24 | 2020-03-20 | 7.000 | 1,023,526 | +3,200 | 9.02% | 7,164,682 |
| 2020-03-23 | 2020-03-19 | 6.800 | 1,020,326 | +200 | 8.99% | 6,938,217 |
| 2020-03-20 | 2020-03-18 | 7.600 | 1,020,126 | -9,000 | 8.99% | 7,752,958 |
| 2020-03-18 | 2020-03-16 | 9.000 | 1,029,126 | -1,800 | 9.06% | 9,262,134 |
| 2020-03-17 | 2020-03-13 | 9.800 | 1,030,926 | -200 | 9.08% | 10,103,075 |
| 2020-03-16 | 2020-03-12 | 10.200 | 1,031,126 | +57,400 | 9.08% | 10,517,485 |
| 2020-03-13 | 2020-03-11 | 10.200 | 973,726 | +2,575 | 8.58% | 9,932,005 |
| 2020-03-12 | 2020-03-10 | 9.800 | 971,151 | -5,520 | 8.55% | 9,517,280 |
| 2020-03-11 | 2020-03-09 | 10.400 | 976,671 | +2,798 | 10.33% | 10,157,378 |
| 2020-03-09 | 2020-03-05 | 11.000 | 973,873 | -129 | 10.30% | 10,712,603 |
| 2020-03-06 | 2020-03-04 | 11.000 | 974,002 | -225 | 10.30% | 10,714,022 |
| 2020-03-05 | 2020-03-03 | 11.200 | 974,227 | +2,000 | 10.30% | 10,911,342 |
| 2020-03-04 | 2020-03-02 | 11.200 | 972,227 | -1,208 | 10.28% | 10,888,942 |
| 2020-03-03 | 2020-02-28 | 11.000 | 973,435 | +2,048 | 10.30% | 10,707,785 |
| 2020-03-02 | 2020-02-27 | 11.200 | 971,387 | +6,850 | 10.27% | 10,879,534 |
| 2020-02-28 | 2020-02-26 | 11.200 | 964,537 | +2,000 | 10.20% | 10,802,814 |
| 2020-02-27 | 2020-02-25 | 11.200 | 962,537 | +3,445 | 10.18% | 10,780,414 |
| 2020-02-26 | 2020-02-24 | 11.200 | 959,092 | -28,400 | 10.14% | 10,741,830 |
| 2020-02-25 | 2020-02-21 | 11.200 | 987,492 | +13,600 | 10.45% | 11,059,910 |
| 2020-02-24 | 2020-02-20 | 11.400 | 973,892 | +9,550 | 10.30% | 11,102,369 |
| 2020-02-21 | 2020-02-19 | 11.400 | 964,342 | -34,250 | 10.20% | 10,993,499 |
| 2020-02-20 | 2020-02-18 | 11.400 | 998,592 | +17,600 | 10.56% | 11,383,949 |
| 2020-02-19 | 2020-02-17 | 11.800 | 980,992 | +15,800 | 10.38% | 11,575,706 |
| 2020-02-18 | 2020-02-14 | 11.600 | 965,192 | +21,600 | 10.21% | 11,196,227 |
| 2020-02-17 | 2020-02-13 | 11.800 | 943,592 | +14,400 | 9.98% | 11,134,386 |
| 2020-02-13 | 2020-02-11 | 11.800 | 929,192 | -4,200 | 9.83% | 10,964,466 |
| 2020-02-12 | 2020-02-10 | 11.800 | 933,392 | -4,200 | 9.87% | 11,014,026 |
| 2020-02-11 | 2020-02-07 | 11.600 | 937,592 | -9,200 | 9.92% | 10,876,067 |
| 2020-02-10 | 2020-02-06 | 12.200 | 946,792 | -22,070 | 10.01% | 11,550,862 |
| 2020-02-07 | 2020-02-05 | 12.600 | 968,862 | -23,680 | 10.25% | 12,207,661 |
| 2020-02-06 | 2020-02-04 | 12.000 | 992,542 | -66,862 | 10.50% | 11,910,504 |
| 2020-02-05 | 2020-02-03 | 13.800 | 1,059,404 | -150 | 11.21% | 14,619,775 |
| 2020-02-04 | 2020-01-31 | 14.800 | 1,059,554 | +3,800 | 11.21% | 15,681,399 |
| 2020-02-03 | 2020-01-30 | 14.600 | 1,055,754 | +18,800 | 11.17% | 15,414,008 |
| 2020-01-30 | 2020-01-24 | 15.600 | 1,036,954 | -1,200 | 10.97% | 16,176,482 |
| 2020-01-23 | 2020-01-21 | 16.000 | 1,038,154 | +6,000 | 10.98% | 16,610,464 |
| 2020-01-22 | 2020-01-20 | 16.400 | 1,032,154 | -4,200 | 10.92% | 16,927,326 |
| 2020-01-20 | 2020-01-16 | 17.200 | 1,036,354 | -1,000 | 10.96% | 17,825,289 |
| 2020-01-16 | 2020-01-14 | 17.800 | 1,037,354 | +1,000 | 10.97% | 18,464,901 |
| 2020-01-15 | 2020-01-13 | 18.600 | 1,036,354 | -1,100 | 10.96% | 19,276,184 |
| 2020-01-09 | 2020-01-07 | 19.200 | 1,037,454 | -200 | 10.97% | 19,919,117 |
| 2020-01-08 | 2020-01-06 | 19.800 | 1,037,654 | +4,560 | 10.98% | 20,545,549 |
| 2020-01-07 | 2020-01-03 | 22.200 | 1,033,094 | +1,980 | 10.93% | 22,934,687 |
| 2020-01-06 | 2020-01-02 | 21.800 | 1,031,114 | +600 | 10.91% | 22,478,285 |
| 2020-01-03 | 2019-12-31 | 22.200 | 1,030,514 | +2,400 | 10.90% | 22,877,411 |
| 2020-01-02 | 2019-12-27 | 22.600 | 1,028,114 | +3,000 | 10.87% | 23,235,376 |
| 2019-12-30 | 2019-12-24 | 23.000 | 1,025,114 | -4,700 | 10.84% | 23,577,622 |
| 2019-12-27 | 2019-12-20 | 22.400 | 1,029,814 | -900 | 10.89% | 23,067,834 |
| 2019-12-23 | 2019-12-19 | 22.000 | 1,030,714 | -14,000 | 10.90% | 22,675,708 |
| 2019-12-20 | 2019-12-18 | 20.800 | 1,044,714 | +2,000 | 11.05% | 21,730,051 |
| 2019-12-19 | 2019-12-17 | 22.800 | 1,042,714 | -3,180 | 11.03% | 23,773,879 |
| 2019-12-18 | 2019-12-16 | 21.400 | 1,045,894 | +22,410 | 11.06% | 22,382,132 |
| 2019-12-17 | 2019-12-13 | 21.400 | 1,023,484 | -1,695 | 10.83% | 21,902,558 |
| 2019-12-11 | 2019-12-09 | 20.200 | 1,025,179 | -200 | 10.84% | 20,708,616 |
| 2019-12-10 | 2019-12-06 | 20.600 | 1,025,379 | -492 | 10.85% | 21,122,807 |
| 2019-12-09 | 2019-12-05 | 19.600 | 1,025,871 | +480 | 10.85% | 20,107,072 |
| 2019-12-06 | 2019-12-04 | 19.600 | 1,025,391 | +925 | 10.85% | 20,097,664 |
| 2019-12-05 | 2019-12-03 | 20.000 | 1,024,466 | +1,195 | 10.84% | 20,489,320 |
| 2019-12-04 | 2019-12-02 | 20.400 | 1,023,271 | +21,800 | 10.82% | 20,874,728 |
| 2019-12-03 | 2019-11-29 | 20.400 | 1,001,471 | +3,400 | 10.59% | 20,430,008 |
| 2019-12-02 | 2019-11-28 | 19.800 | 998,071 | +4,900 | 10.56% | 19,761,806 |
| 2019-11-29 | 2019-11-27 | 20.200 | 993,171 | -4,090 | 10.51% | 20,062,054 |
| 2019-11-28 | 2019-11-26 | 21.000 | 997,261 | +3,725 | 10.55% | 20,942,481 |
| 2019-11-27 | 2019-11-25 | 20.800 | 993,536 | +3,478 | 10.51% | 20,665,549 |
| 2019-11-26 | 2019-11-22 | 20.600 | 990,058 | -29,850 | 10.47% | 20,395,195 |
| 2019-11-25 | 2019-11-21 | 19.000 | 1,019,908 | +17,970 | 10.79% | 19,378,252 |
| 2019-11-21 | 2019-11-19 | 19.800 | 1,001,938 | -3,230 | 10.60% | 19,838,372 |
| 2019-11-20 | 2019-11-18 | 19.800 | 1,005,168 | +4,505 | 10.63% | 19,902,326 |
| 2019-11-19 | 2019-11-15 | 19.000 | 1,000,663 | -86,950 | 10.58% | 19,012,597 |
| 2019-11-18 | 2019-11-14 | 15.600 | 1,087,613 | +5,290 | 11.50% | 16,966,763 |
| 2019-11-15 | 2019-11-13 | 16.000 | 1,082,323 | +5,000 | 11.45% | 17,317,168 |
| 2019-11-14 | 2019-11-12 | 16.400 | 1,077,323 | -569 | 11.40% | 17,668,097 |
| 2019-11-13 | 2019-11-11 | 16.000 | 1,077,892 | +7,280 | 11.40% | 17,246,272 |
| 2019-11-12 | 2019-11-08 | 17.600 | 1,070,612 | +27,140 | 11.32% | 18,842,771 |
| 2019-11-11 | 2019-11-07 | 17.200 | 1,043,472 | -1,380 | 11.04% | 17,947,718 |
| 2019-11-08 | 2019-11-06 | 17.600 | 1,044,852 | +13,610 | 11.05% | 18,389,395 |
| 2019-11-07 | 2019-11-05 | 18.800 | 1,031,242 | -15,440 | 10.91% | 19,387,350 |
| 2019-11-06 | 2019-11-04 | 16.000 | 1,046,682 | -4,450 | 11.07% | 16,746,912 |
| 2019-11-05 | 2019-11-01 | 16.000 | 1,051,132 | -5,470 | 11.12% | 16,818,112 |
| 2019-11-04 | 2019-10-31 | 16.400 | 1,056,602 | -8,100 | 11.18% | 17,328,273 |
| 2019-10-31 | 2019-10-29 | 14.000 | 1,064,702 | +4,800 | 11.26% | 14,905,828 |
| 2019-10-30 | 2019-10-28 | 13.600 | 1,059,902 | -725 | 11.21% | 14,414,667 |
| 2019-10-29 | 2019-10-25 | 14.000 | 1,060,627 | +6,750 | 11.22% | 14,848,778 |
| 2019-10-28 | 2019-10-24 | 14.000 | 1,053,877 | +11,750 | 11.15% | 14,754,278 |
| 2019-10-25 | 2019-10-23 | 14.000 | 1,042,127 | +10,200 | 11.02% | 14,589,778 |
| 2019-10-24 | 2019-10-22 | 14.000 | 1,031,927 | +790 | 10.92% | 14,446,978 |
| 2019-10-23 | 2019-10-21 | 14.000 | 1,031,137 | -400 | 10.91% | 14,435,918 |
| 2019-10-22 | 2019-10-18 | 14.000 | 1,031,537 | +9,300 | 10.91% | 14,441,518 |
| 2019-10-21 | 2019-10-17 | 13.200 | 1,022,237 | +4,080 | 10.81% | 13,493,528 |
| 2019-10-18 | 2019-10-16 | 13.200 | 1,018,157 | -2,472 | 12.92% | 13,439,672 |
| 2019-10-17 | 2019-10-15 | 13.600 | 1,020,629 | -3,000 | 12.95% | 13,880,554 |
| 2019-10-16 | 2019-10-14 | 13.600 | 1,023,629 | +3,850 | 12.99% | 13,921,354 |
| 2019-10-15 | 2019-10-11 | 12.400 | 1,019,779 | +2,615 | 12.94% | 12,645,260 |
| 2019-10-14 | 2019-10-10 | 12.400 | 1,017,164 | +6,520 | 12.91% | 12,612,834 |
| 2019-10-11 | 2019-10-09 | 13.200 | 1,010,644 | -7,150 | 12.83% | 13,340,501 |
| 2019-10-10 | 2019-10-08 | 12.800 | 1,017,794 | -8,370 | 12.92% | 13,027,763 |
| 2019-10-09 | 2019-10-04 | 17.200 | 1,026,164 | -1,360 | 13.03% | 17,650,021 |
| 2019-10-08 | 2019-10-03 | 18.000 | 1,027,524 | +40 | 13.04% | 18,495,432 |
| 2019-10-04 | 2019-10-02 | 18.400 | 1,027,484 | -12,380 | 13.04% | 18,905,706 |
| 2019-10-03 | 2019-09-30 | 20.000 | 1,039,864 | +32,270 | 13.20% | 20,797,280 |
| 2019-10-02 | 2019-09-27 | 19.200 | 1,007,594 | +3,700 | 12.79% | 19,345,805 |
| 2019-09-27 | 2019-09-25 | 17.600 | 1,003,894 | -100 | 12.74% | 17,668,534 |
| 2019-09-26 | 2019-09-24 | 18.000 | 1,003,994 | -2,690 | 12.74% | 18,071,892 |
| 2019-09-25 | 2019-09-23 | 17.600 | 1,006,684 | +290 | 12.78% | 17,717,638 |
| 2019-09-24 | 2019-09-20 | 17.600 | 1,006,394 | -1,000 | 12.77% | 17,712,534 |
| 2019-09-23 | 2019-09-19 | 16.800 | 1,007,394 | -5 | 12.79% | 16,924,219 |
| 2019-09-20 | 2019-09-18 | 16.800 | 1,007,399 | -4,760 | 12.79% | 16,924,303 |
| 2019-09-19 | 2019-09-17 | 17.200 | 1,012,159 | -120 | 12.85% | 17,409,135 |
| 2019-09-18 | 2019-09-16 | 16.800 | 1,012,279 | -650 | 12.85% | 17,006,287 |
| 2019-09-17 | 2019-09-13 | 16.800 | 1,012,929 | +500 | 12.86% | 17,017,207 |
| 2019-09-16 | 2019-09-12 | 16.800 | 1,012,429 | +12,790 | 12.85% | 17,008,807 |
| 2019-09-13 | 2019-09-11 | 16.400 | 999,639 | -20 | 12.69% | 16,394,080 |
| 2019-09-12 | 2019-09-10 | 16.000 | 999,659 | +150 | 12.69% | 15,994,544 |
| 2019-09-11 | 2019-09-09 | 16.000 | 999,509 | +3,160 | 12.69% | 15,992,144 |
| 2019-09-10 | 2019-09-06 | 15.200 | 996,349 | -30 | 12.65% | 15,144,505 |
| 2019-09-06 | 2019-09-04 | 15.600 | 996,379 | +490 | 12.65% | 15,543,512 |
| 2019-09-05 | 2019-09-03 | 14.800 | 995,889 | -2 | 12.64% | 14,739,157 |
| 2019-09-03 | 2019-08-30 | 16.000 | 995,891 | +1,200 | 12.64% | 15,934,256 |
| 2019-08-30 | 2019-08-28 | 16.000 | 994,691 | -150 | 12.63% | 15,915,056 |
| 2019-08-28 | 2019-08-26 | 16.800 | 994,841 | -550 | 12.63% | 16,713,329 |
| 2019-08-27 | 2019-08-23 | 16.800 | 995,391 | +459 | 12.63% | 16,722,569 |
| 2019-08-23 | 2019-08-21 | 16.800 | 994,932 | +2,250 | 12.63% | 16,714,858 |
| 2019-08-22 | 2019-08-20 | 17.600 | 992,682 | +150 | 12.60% | 17,471,203 |
| 2019-08-21 | 2019-08-19 | 17.600 | 992,532 | -100 | 12.60% | 17,468,563 |
| 2019-08-19 | 2019-08-15 | 17.600 | 992,632 | -30 | 12.60% | 17,470,323 |
| 2019-08-16 | 2019-08-14 | 17.200 | 992,662 | -800 | 12.60% | 17,073,786 |
| 2019-08-14 | 2019-08-12 | 18.400 | 993,462 | -900 | 12.61% | 18,279,701 |
| 2019-08-13 | 2019-08-09 | 18.400 | 994,362 | +5,000 | 12.62% | 18,296,261 |
| 2019-08-12 | 2019-08-08 | 18.800 | 989,362 | +8,000 | 12.56% | 18,600,006 |
| 2019-08-09 | 2019-08-07 | 16.800 | 981,362 | +250 | 12.46% | 16,486,882 |
| 2019-08-08 | 2019-08-06 | 17.200 | 981,112 | +3,000 | 12.45% | 16,875,126 |
| 2019-08-07 | 2019-08-05 | 18.400 | 978,112 | -1,900 | 12.42% | 17,997,261 |
| 2019-08-06 | 2019-08-02 | 19.600 | 980,012 | -1,600 | 12.44% | 19,208,235 |
| 2019-08-05 | 2019-08-01 | 20.000 | 981,612 | -300 | 12.46% | 19,632,240 |
| 2019-08-02 | 2019-07-31 | 20.800 | 981,912 | -450 | 12.46% | 20,423,770 |
| 2019-08-01 | 2019-07-30 | 20.800 | 982,362 | -2,200 | 12.47% | 20,433,130 |
| 2019-07-31 | 2019-07-29 | 21.600 | 984,562 | -9,190 | 12.50% | 21,266,539 |
| 2019-07-30 | 2019-07-26 | 21.600 | 993,752 | -21,720 | 12.61% | 21,465,043 |
| 2019-07-29 | 2019-07-25 | 20.800 | 1,015,472 | -6,460 | 12.89% | 21,121,818 |
| 2019-07-24 | 2019-07-22 | 18.400 | 1,021,932 | -40 | 12.97% | 18,803,549 |
| 2019-07-23 | 2019-07-19 | 19.200 | 1,021,972 | +1,980 | 12.97% | 19,621,862 |
| 2019-07-22 | 2019-07-18 | 20.000 | 1,019,992 | +7,555 | 12.95% | 20,399,840 |
| 2019-07-19 | 2019-07-17 | 22.000 | 1,012,437 | -4,830 | 12.85% | 22,273,614 |
| 2019-07-17 | 2019-07-15 | 18.800 | 1,017,267 | -2,570 | 12.91% | 19,124,620 |
| 2019-07-15 | 2019-07-11 | 18.000 | 1,019,837 | -100 | 12.94% | 18,357,066 |
| 2019-07-12 | 2019-07-10 | 17.200 | 1,019,937 | +1,760 | 12.95% | 17,542,916 |
| 2019-07-11 | 2019-07-09 | 17.200 | 1,018,177 | -2,040 | 12.92% | 17,512,644 |
| 2019-07-10 | 2019-07-08 | 17.600 | 1,020,217 | -1,800 | 12.95% | 17,955,819 |
| 2019-07-09 | 2019-07-05 | 18.800 | 1,022,017 | +300 | 12.97% | 19,213,920 |
| 2019-07-08 | 2019-07-04 | 19.600 | 1,021,717 | +500 | 12.97% | 20,025,653 |
| 2019-07-05 | 2019-07-03 | 20.000 | 1,021,217 | +2,970 | 12.96% | 20,424,340 |
| 2019-07-04 | 2019-07-02 | 20.400 | 1,018,247 | -1,550 | 12.92% | 20,772,239 |
| 2019-07-03 | 2019-06-28 | 20.800 | 1,019,797 | +860 | 12.94% | 21,211,778 |
| 2019-07-02 | 2019-06-27 | 20.400 | 1,018,937 | +55,950 | 12.93% | 20,786,315 |
| 2019-06-28 | 2019-06-26 | 20.400 | 962,987 | +100 | 12.22% | 19,644,935 |
| 2019-06-26 | 2019-06-24 | 20.400 | 962,887 | -500 | 12.22% | 19,642,895 |
| 2019-06-25 | 2019-06-21 | 20.400 | 963,387 | +2,130 | 12.23% | 19,653,095 |
| 2019-06-24 | 2019-06-20 | 21.200 | 961,257 | +750 | 12.20% | 20,378,648 |
| 2019-06-21 | 2019-06-19 | 20.400 | 960,507 | +3,000 | 12.19% | 19,594,343 |
| 2019-06-20 | 2019-06-18 | 20.000 | 957,507 | -150 | 12.15% | 19,150,140 |
| 2019-06-19 | 2019-06-17 | 20.000 | 957,657 | -4,070 | 12.16% | 19,153,140 |
| 2019-06-18 | 2019-06-14 | 21.200 | 961,727 | -3,640 | 12.21% | 20,388,612 |
| 2019-06-17 | 2019-06-13 | 20.800 | 965,367 | +2,730 | 12.25% | 20,079,634 |
| 2019-06-14 | 2019-06-12 | 21.600 | 962,637 | +1,600 | 12.22% | 20,792,959 |
| 2019-06-13 | 2019-06-11 | 22.000 | 961,037 | -350 | 12.20% | 21,142,814 |
| 2019-06-12 | 2019-06-10 | 22.800 | 961,387 | +750 | 12.20% | 21,919,624 |
| 2019-06-11 | 2019-06-06 | 22.800 | 960,637 | +4,160 | 12.19% | 21,902,524 |
| 2019-06-10 | 2019-06-05 | 24.000 | 956,477 | +2,550 | 12.14% | 22,955,448 |
| 2019-06-06 | 2019-06-04 | 25.200 | 953,927 | +1,250 | 12.11% | 24,038,960 |
| 2019-06-05 | 2019-06-03 | 26.000 | 952,677 | -1,170 | 12.09% | 24,769,602 |
| 2019-06-04 | 2019-05-31 | 25.200 | 953,847 | +2,500 | 12.11% | 24,036,944 |
| 2019-06-03 | 2019-05-30 | 25.200 | 951,347 | +2,500 | 12.08% | 23,973,944 |
| 2019-05-31 | 2019-05-29 | 24.800 | 948,847 | -1,590 | 12.04% | 23,531,406 |
| 2019-05-30 | 2019-05-28 | 25.600 | 950,437 | -5,950 | 12.06% | 24,331,187 |
| 2019-05-29 | 2019-05-27 | 26.000 | 956,387 | -1,000 | 12.14% | 24,866,062 |
| 2019-05-28 | 2019-05-24 | 26.400 | 957,387 | +500 | 12.15% | 25,275,017 |
| 2019-05-27 | 2019-05-23 | 26.000 | 956,887 | +8,970 | 12.15% | 24,879,062 |
| 2019-05-24 | 2019-05-22 | 25.200 | 947,917 | +3,750 | 12.03% | 23,887,508 |
| 2019-05-23 | 2019-05-21 | 25.600 | 944,167 | -380 | 11.98% | 24,170,675 |
| 2019-05-22 | 2019-05-20 | 27.200 | 944,547 | -1,000 | 11.99% | 25,691,678 |
| 2019-05-21 | 2019-05-17 | 28.000 | 945,547 | +1,770 | 12.00% | 26,475,316 |
| 2019-05-20 | 2019-05-16 | 28.400 | 943,777 | +2,225 | 11.98% | 26,803,267 |
| 2019-05-17 | 2019-05-15 | 28.800 | 941,552 | -370 | 11.95% | 27,116,698 |
| 2019-05-16 | 2019-05-14 | 28.400 | 941,922 | -980 | 11.96% | 26,750,585 |
| 2019-05-15 | 2019-05-10 | 30.000 | 942,902 | +2,660 | 11.97% | 28,287,060 |
| 2019-05-14 | 2019-05-09 | 31.600 | 940,242 | +4,010 | 11.93% | 29,711,647 |
| 2019-05-10 | 2019-05-08 | 32.000 | 936,232 | +15,500 | 11.88% | 29,959,424 |
| 2019-05-09 | 2019-05-07 | 32.000 | 920,732 | +16,040 | 11.69% | 29,463,424 |
| 2019-05-08 | 2019-05-06 | 28.400 | 904,692 | -5,800 | 11.48% | 25,693,253 |
| 2019-05-07 | 2019-05-03 | 30.000 | 910,492 | +1,440 | 11.56% | 27,314,760 |
| 2019-05-06 | 2019-05-02 | 32.800 | 909,052 | +530 | 11.54% | 29,816,906 |
| 2019-05-03 | 2019-04-30 | 32.800 | 908,522 | +920 | 11.53% | 29,799,522 |
| 2019-04-30 | 2019-04-26 | 34.800 | 907,602 | -370 | 11.52% | 31,584,550 |
| 2019-04-29 | 2019-04-25 | 35.200 | 907,972 | +7,050 | 11.52% | 31,960,614 |
| 2019-04-26 | 2019-04-24 | 34.400 | 900,922 | +400 | 11.44% | 30,991,717 |
| 2019-04-25 | 2019-04-23 | 34.000 | 900,522 | -500 | 11.43% | 30,617,748 |
| 2019-04-24 | 2019-04-18 | 33.600 | 901,022 | +250 | 11.44% | 30,274,339 |
| 2019-04-23 | 2019-04-17 | 34.400 | 900,772 | +500 | 11.43% | 30,986,557 |
| 2019-04-18 | 2019-04-16 | 34.400 | 900,272 | +490 | 11.43% | 30,969,357 |
| 2019-04-17 | 2019-04-15 | 35.200 | 899,782 | +3,100 | 11.42% | 31,672,326 |
| 2019-04-12 | 2019-04-10 | 36.000 | 896,682 | +400 | 11.38% | 32,280,552 |
| 2019-04-11 | 2019-04-09 | 36.000 | 896,282 | -1,350 | 11.38% | 32,266,152 |
| 2019-04-10 | 2019-04-08 | 35.600 | 897,632 | +250 | 11.39% | 31,955,699 |
| 2019-04-09 | 2019-04-04 | 36.000 | 897,382 | -35 | 11.39% | 32,305,752 |
| 2019-04-08 | 2019-04-03 | 36.400 | 897,417 | +1,140 | 11.39% | 32,665,979 |
| 2019-04-04 | 2019-04-02 | 36.400 | 896,277 | +1,660 | 11.38% | 32,624,483 |
| 2019-04-02 | 2019-03-29 | 37.200 | 894,617 | -5,520 | 11.36% | 33,279,752 |
| 2019-04-01 | 2019-03-28 | 37.600 | 900,137 | +1,850 | 11.43% | 33,845,151 |
| 2019-03-29 | 2019-03-27 | 36.400 | 898,287 | +1,800 | 11.40% | 32,697,647 |
| 2019-03-28 | 2019-03-26 | 36.400 | 896,487 | +1,820 | 11.38% | 32,632,127 |
| 2019-03-27 | 2019-03-25 | 36.000 | 894,667 | +2,387 | 11.36% | 32,208,012 |
| 2019-03-26 | 2019-03-22 | 37.200 | 892,280 | +1,280 | 11.33% | 33,192,816 |
| 2019-03-25 | 2019-03-21 | 35.200 | 891,000 | +1,140 | 11.31% | 31,363,200 |
| 2019-03-22 | 2019-03-20 | 36.400 | 889,860 | +5,180 | 11.30% | 32,390,904 |
| 2019-03-21 | 2019-03-19 | 36.800 | 884,680 | +1,500 | 11.23% | 32,556,224 |
| 2019-03-20 | 2019-03-18 | 36.800 | 883,180 | +2,700 | 11.21% | 32,501,024 |
| 2019-03-19 | 2019-03-15 | 38.000 | 880,480 | -250 | 11.18% | 33,458,240 |
| 2019-03-18 | 2019-03-14 | 37.200 | 880,730 | +5,640 | 11.18% | 32,763,156 |
| 2019-03-15 | 2019-03-13 | 39.200 | 875,090 | -4,760 | 11.11% | 34,303,528 |
| 2019-03-14 | 2019-03-12 | 40.800 | 879,850 | +10,850 | 11.17% | 35,897,880 |
| 2019-03-13 | 2019-03-11 | 40.800 | 869,000 | +2,480 | 11.03% | 35,455,200 |
| 2019-03-12 | 2019-03-08 | 39.200 | 866,520 | -3,610 | 11.00% | 33,967,584 |
| 2019-03-11 | 2019-03-07 | 40.400 | 870,130 | +380 | 11.04% | 35,153,252 |
| 2019-03-08 | 2019-03-06 | 42.800 | 869,750 | -1,340 | 11.04% | 37,225,300 |
| 2019-03-07 | 2019-03-05 | 41.200 | 871,090 | +120 | 11.06% | 35,888,908 |
| 2019-03-06 | 2019-03-04 | 42.400 | 870,970 | -1,300 | 11.06% | 36,929,128 |
| 2019-03-05 | 2019-03-01 | 42.800 | 872,270 | +2,680 | 11.07% | 37,333,156 |
| 2019-03-04 | 2019-02-28 | 44.000 | 869,590 | +21,645 | 11.04% | 38,261,960 |
| 2019-03-01 | 2019-02-27 | 47.200 | 847,945 | -4,176 | 10.76% | 40,023,004 |
| 2019-02-28 | 2019-02-26 | 40.400 | 852,121 | +700 | 10.82% | 34,425,688 |
| 2019-02-27 | 2019-02-25 | 39.200 | 851,421 | +650 | 10.81% | 33,375,703 |
| 2019-02-26 | 2019-02-22 | 40.000 | 850,771 | -8,530 | 10.80% | 34,030,840 |
| 2019-02-25 | 2019-02-21 | 39.600 | 859,301 | +22,885 | 10.91% | 34,028,320 |
| 2019-02-22 | 2019-02-20 | 36.400 | 836,416 | +1,000 | 10.62% | 30,445,542 |
| 2019-02-20 | 2019-02-18 | 36.000 | 835,416 | +440 | 10.60% | 30,074,976 |
| 2019-02-19 | 2019-02-15 | 36.400 | 834,976 | -1,250 | 10.60% | 30,393,126 |
| 2019-02-18 | 2019-02-14 | 36.000 | 836,226 | +750 | 10.61% | 30,104,136 |
| 2019-02-15 | 2019-02-13 | 37.200 | 835,476 | +350 | 10.60% | 31,079,707 |
| 2019-02-14 | 2019-02-12 | 37.200 | 835,126 | -2,290 | 10.60% | 31,066,687 |
| 2019-02-13 | 2019-02-11 | 37.600 | 837,416 | +3,895 | 10.63% | 31,486,842 |
| 2019-02-12 | 2019-02-08 | 36.000 | 833,521 | -2,850 | 10.58% | 30,006,756 |
| 2019-02-08 | 2019-01-31 | 36.400 | 836,371 | -3,300 | 10.62% | 30,443,904 |
| 2019-02-01 | 2019-01-30 | 36.000 | 839,671 | -2,250 | 10.66% | 30,228,156 |
| 2019-01-31 | 2019-01-29 | 36.400 | 841,921 | -70 | 10.69% | 30,645,924 |
| 2019-01-30 | 2019-01-28 | 37.200 | 841,991 | +3,000 | 10.69% | 31,322,065 |
| 2019-01-29 | 2019-01-25 | 37.200 | 838,991 | +1,300 | 10.65% | 31,210,465 |
| 2019-01-28 | 2019-01-24 | 38.400 | 837,691 | -770 | 10.63% | 32,167,334 |
| 2019-01-25 | 2019-01-23 | 39.600 | 838,461 | +3,180 | 10.64% | 33,203,056 |
| 2019-01-24 | 2019-01-22 | 33.600 | 835,281 | -400 | 10.60% | 28,065,442 |
| 2019-01-23 | 2019-01-21 | 34.000 | 835,681 | -1,460 | 10.61% | 28,413,154 |
| 2019-01-22 | 2019-01-18 | 35.600 | 837,141 | +10,645 | 10.63% | 29,802,220 |
| 2019-01-17 | 2019-01-15 | 37.600 | 826,496 | +6,310 | 10.72% | 31,076,250 |
| 2019-01-16 | 2019-01-14 | 38.800 | 820,186 | -20 | 10.63% | 31,823,217 |
| 2019-01-15 | 2019-01-11 | 38.400 | 820,206 | -500 | 10.63% | 31,495,910 |
| 2019-01-14 | 2019-01-10 | 38.400 | 820,706 | -5,290 | 10.64% | 31,515,110 |
| 2019-01-11 | 2019-01-09 | 40.000 | 825,996 | -9,500 | 10.71% | 33,039,840 |
| 2019-01-10 | 2019-01-08 | 41.200 | 835,496 | -4,823 | 10.83% | 34,422,435 |
| 2019-01-09 | 2019-01-07 | 40.400 | 840,319 | -200 | 10.89% | 33,948,888 |
| 2019-01-04 | 2019-01-02 | 40.000 | 840,519 | -100 | 10.90% | 33,620,760 |
| 2019-01-03 | 2018-12-31 | 40.400 | 840,619 | -2,400 | 10.90% | 33,961,008 |
| 2019-01-02 | 2018-12-27 | 39.600 | 843,019 | -5 | 10.93% | 33,383,552 |
| 2018-12-28 | 2018-12-24 | 39.600 | 843,024 | +1,000 | 10.93% | 33,383,750 |
| 2018-12-27 | 2018-12-20 | 39.600 | 842,024 | +4,250 | 10.92% | 33,344,150 |
| 2018-12-21 | 2018-12-19 | 40.000 | 837,774 | -300 | 10.86% | 33,510,960 |
| 2018-12-18 | 2018-12-14 | 40.400 | 838,074 | +13,150 | 10.87% | 33,858,190 |
| 2018-12-17 | 2018-12-13 | 40.800 | 824,924 | -2,160 | 10.70% | 33,656,899 |
| 2018-12-14 | 2018-12-12 | 40.400 | 827,084 | -40 | 10.72% | 33,414,194 |
| 2018-12-13 | 2018-12-11 | 40.400 | 827,124 | +5,460 | 10.72% | 33,415,810 |
| 2018-12-12 | 2018-12-10 | 40.400 | 821,664 | -10,870 | 10.65% | 33,195,226 |
| 2018-12-10 | 2018-12-06 | 40.000 | 832,534 | -230 | 10.79% | 33,301,360 |
| 2018-12-07 | 2018-12-05 | 40.400 | 832,764 | -1,270 | 10.80% | 33,643,666 |
| 2018-12-06 | 2018-12-04 | 40.800 | 834,034 | -40 | 10.81% | 34,028,587 |
| 2018-12-05 | 2018-12-03 | 41.600 | 834,074 | -75 | 10.81% | 34,697,478 |
| 2018-12-04 | 2018-11-30 | 41.600 | 834,149 | +3,110 | 10.81% | 34,700,598 |
| 2018-12-03 | 2018-11-29 | 41.200 | 831,039 | +5,050 | 10.77% | 34,238,807 |
| 2018-11-29 | 2018-11-27 | 40.000 | 825,989 | +220 | 10.71% | 33,039,560 |
| 2018-11-27 | 2018-11-23 | 40.400 | 825,769 | -630 | 10.71% | 33,361,068 |
| 2018-11-23 | 2018-11-21 | 40.400 | 826,399 | +810 | 10.71% | 33,386,520 |
| 2018-11-22 | 2018-11-20 | 40.800 | 825,589 | -150 | 10.70% | 33,684,031 |
| 2018-11-20 | 2018-11-16 | 41.200 | 825,739 | -590 | 10.71% | 34,020,447 |
| 2018-11-19 | 2018-11-15 | 42.400 | 826,329 | -13,210 | 10.71% | 35,036,350 |
| 2018-11-16 | 2018-11-14 | 40.800 | 839,539 | +4,000 | 10.88% | 34,253,191 |
| 2018-11-14 | 2018-11-12 | 41.600 | 835,539 | +9,830 | 10.83% | 34,758,422 |
| 2018-11-13 | 2018-11-09 | 40.800 | 825,709 | +2,640 | 10.71% | 33,688,927 |
| 2018-11-12 | 2018-11-08 | 40.400 | 823,069 | +2,810 | 10.67% | 33,251,988 |
| 2018-11-09 | 2018-11-07 | 40.400 | 820,259 | +1,550 | 10.63% | 33,138,464 |
| 2018-11-08 | 2018-11-06 | 40.800 | 818,709 | -1,615 | 10.61% | 33,403,327 |
| 2018-11-07 | 2018-11-05 | 40.400 | 820,324 | +360 | 10.64% | 33,141,090 |
| 2018-11-06 | 2018-11-02 | 41.200 | 819,964 | -6,150 | 10.63% | 33,782,517 |
| 2018-11-05 | 2018-11-01 | 39.600 | 826,114 | +1,550 | 10.71% | 32,714,114 |
| 2018-11-02 | 2018-10-31 | 40.000 | 824,564 | -110 | 10.69% | 32,982,560 |
| 2018-11-01 | 2018-10-30 | 39.200 | 824,674 | +125 | 10.69% | 32,327,221 |
| 2018-10-29 | 2018-10-25 | 39.600 | 824,549 | -890 | 10.69% | 32,652,140 |
| 2018-10-25 | 2018-10-23 | 40.400 | 825,439 | -270 | 10.70% | 33,347,736 |
| 2018-10-24 | 2018-10-22 | 40.800 | 825,709 | -10 | 10.71% | 33,688,927 |
| 2018-10-23 | 2018-10-19 | 40.800 | 825,719 | +400 | 10.71% | 33,689,335 |
| 2018-10-22 | 2018-10-18 | 40.800 | 825,319 | -305 | 10.70% | 33,673,015 |
| 2018-10-19 | 2018-10-16 | 41.600 | 825,624 | +10 | 10.70% | 34,345,958 |
| 2018-10-18 | 2018-10-15 | 40.800 | 825,614 | +400 | 10.70% | 33,685,051 |
| 2018-10-16 | 2018-10-12 | 41.200 | 825,214 | -210 | 10.70% | 33,998,817 |
| 2018-10-15 | 2018-10-11 | 39.200 | 825,424 | -1,200 | 10.70% | 32,356,621 |
| 2018-10-12 | 2018-10-10 | 42.000 | 826,624 | +50 | 10.72% | 34,718,208 |
| 2018-10-11 | 2018-10-09 | 42.000 | 826,574 | -700 | 10.72% | 34,716,108 |
| 2018-10-10 | 2018-10-08 | 41.600 | 827,274 | +240 | 10.73% | 34,414,598 |
| 2018-10-09 | 2018-10-05 | 43.200 | 827,034 | -540 | 10.72% | 35,727,869 |
| 2018-10-08 | 2018-10-04 | 43.200 | 827,574 | -5 | 10.73% | 35,751,197 |
| 2018-10-05 | 2018-10-03 | 44.000 | 827,579 | -2,250 | 10.73% | 36,413,476 |
| 2018-10-04 | 2018-10-02 | 42.800 | 829,829 | -250 | 10.76% | 35,516,681 |
| 2018-10-03 | 2018-09-28 | 42.800 | 830,079 | +3,700 | 10.76% | 35,527,381 |
| 2018-10-02 | 2018-09-27 | 42.800 | 826,379 | -840 | 10.71% | 35,369,021 |
| 2018-09-28 | 2018-09-26 | 43.200 | 827,219 | +250 | 10.72% | 35,735,861 |
| 2018-09-27 | 2018-09-24 | 43.200 | 826,969 | -130 | 10.72% | 35,725,061 |
| 2018-09-26 | 2018-09-21 | 44.000 | 827,099 | -3,350 | 10.72% | 36,392,356 |
| 2018-09-24 | 2018-09-20 | 43.600 | 830,449 | +14,330 | 10.77% | 36,207,576 |
| 2018-09-21 | 2018-09-19 | 42.400 | 816,119 | -1,730 | 12.43% | 34,603,446 |
| 2018-09-20 | 2018-09-18 | 42.400 | 817,849 | -3,450 | 12.46% | 34,676,798 |
| 2018-09-19 | 2018-09-17 | 43.200 | 821,299 | +1,910 | 12.51% | 35,480,117 |
| 2018-09-18 | 2018-09-14 | 42.800 | 819,389 | +8,880 | 12.48% | 35,069,849 |
| 2018-09-17 | 2018-09-13 | 45.200 | 810,509 | +700 | 12.35% | 36,635,007 |
| 2018-09-14 | 2018-09-12 | 45.600 | 809,809 | -430 | 12.33% | 36,927,290 |
| 2018-09-13 | 2018-09-11 | 44.800 | 810,239 | +1,100 | 12.34% | 36,298,707 |
| 2018-09-12 | 2018-09-10 | 46.400 | 809,139 | -11,370 | 12.32% | 37,544,050 |
| 2018-09-11 | 2018-09-07 | 47.600 | 820,509 | -1,060 | 12.50% | 39,056,228 |
| 2018-09-10 | 2018-09-06 | 47.200 | 821,569 | +16,360 | 12.51% | 38,778,057 |
| 2018-09-07 | 2018-09-05 | 49.600 | 805,209 | -11,340 | 12.26% | 39,938,366 |
| 2018-09-06 | 2018-09-04 | 53.200 | 816,549 | +4,590 | 12.44% | 43,440,407 |
| 2018-09-05 | 2018-09-03 | 47.600 | 811,959 | -100 | 12.37% | 38,649,248 |
| 2018-09-04 | 2018-08-31 | 48.000 | 812,059 | +600 | 12.37% | 38,978,832 |
| 2018-09-03 | 2018-08-30 | 49.200 | 811,459 | -12,390 | 12.36% | 39,923,783 |
| 2018-08-31 | 2018-08-29 | 48.000 | 823,849 | +870 | 12.55% | 39,544,752 |
| 2018-08-30 | 2018-08-28 | 48.800 | 822,979 | -100 | 12.54% | 40,161,375 |
| 2018-08-29 | 2018-08-27 | 49.200 | 823,079 | +11,250 | 12.54% | 40,495,487 |
| 2018-08-28 | 2018-08-24 | 48.400 | 811,829 | -6,800 | 12.37% | 39,292,524 |
| 2018-08-27 | 2018-08-23 | 53.200 | 818,629 | +13,950 | 12.47% | 43,551,063 |
| 2018-08-24 | 2018-08-22 | 46.000 | 804,679 | +750 | 12.26% | 37,015,234 |
| 2018-08-23 | 2018-08-21 | 46.000 | 803,929 | +1,050 | 12.25% | 36,980,734 |
| 2018-08-22 | 2018-08-20 | 45.600 | 802,879 | +200 | 12.23% | 36,611,282 |
| 2018-08-20 | 2018-08-16 | 46.400 | 802,679 | +1,040 | 12.23% | 37,244,306 |
| 2018-08-17 | 2018-08-15 | 46.800 | 801,639 | -1,550 | 12.21% | 37,516,705 |
| 2018-08-16 | 2018-08-14 | 48.000 | 803,189 | +50 | 12.23% | 38,553,072 |
| 2018-08-15 | 2018-08-13 | 49.200 | 803,139 | -300 | 12.23% | 39,514,439 |
| 2018-08-14 | 2018-08-10 | 50.400 | 803,439 | +580 | 12.24% | 40,493,326 |
| 2018-08-09 | 2018-08-07 | 49.200 | 802,859 | -410 | 12.23% | 39,500,663 |
| 2018-08-08 | 2018-08-06 | 49.200 | 803,269 | +440 | 12.24% | 39,520,835 |
| 2018-08-07 | 2018-08-03 | 48.800 | 802,829 | +240 | 12.23% | 39,178,055 |
| 2018-08-06 | 2018-08-02 | 49.600 | 802,589 | -110 | 12.22% | 39,808,414 |
| 2018-08-02 | 2018-07-31 | 50.400 | 802,699 | -150 | 12.23% | 40,456,030 |
| 2018-08-01 | 2018-07-30 | 50.800 | 802,849 | +10 | 12.23% | 40,784,729 |
| 2018-07-31 | 2018-07-27 | 50.800 | 802,839 | +350 | 12.23% | 40,784,221 |
| 2018-07-30 | 2018-07-26 | 52.000 | 802,489 | -780 | 12.22% | 41,729,428 |
| 2018-07-27 | 2018-07-25 | 54.800 | 803,269 | +1,950 | 12.24% | 44,019,141 |
| 2018-07-26 | 2018-07-24 | 54.800 | 801,319 | +1,910 | 12.21% | 43,912,281 |
| 2018-07-25 | 2018-07-23 | 52.400 | 799,409 | +2,850 | 12.18% | 41,889,032 |
| 2018-07-24 | 2018-07-20 | 51.600 | 796,559 | -90 | 12.13% | 41,102,444 |
| 2018-07-23 | 2018-07-19 | 52.000 | 796,649 | -1,710 | 12.13% | 41,425,748 |
| 2018-07-20 | 2018-07-18 | 50.400 | 798,359 | +10 | 12.16% | 40,237,294 |
| 2018-07-19 | 2018-07-17 | 50.800 | 798,349 | +500 | 12.16% | 40,556,129 |
| 2018-07-18 | 2018-07-16 | 51.600 | 797,849 | +60 | 12.15% | 41,169,008 |
| 2018-07-17 | 2018-07-13 | 51.600 | 797,789 | -2,800 | 12.15% | 41,165,912 |
| 2018-07-16 | 2018-07-12 | 51.200 | 800,589 | -6,037 | 12.19% | 40,990,157 |
| 2018-07-13 | 2018-07-11 | 50.400 | 806,626 | +870 | 12.29% | 40,653,950 |
| 2018-07-12 | 2018-07-10 | 52.400 | 805,756 | +40 | 12.27% | 42,221,614 |
| 2018-07-11 | 2018-07-09 | 52.400 | 805,716 | +300 | 12.27% | 42,219,518 |
| 2018-07-10 | 2018-07-06 | 53.200 | 805,416 | -5,930 | 12.27% | 42,848,131 |
| 2018-07-09 | 2018-07-05 | 54.800 | 811,346 | +14,550 | 12.36% | 44,461,761 |
| 2018-07-06 | 2018-07-04 | 52.400 | 796,796 | -210 | 12.14% | 41,752,110 |
| 2018-07-05 | 2018-07-03 | 55.200 | 797,006 | +1,670 | 12.14% | 43,994,731 |
| 2018-07-04 | 2018-06-29 | 54.800 | 795,336 | +125 | 12.11% | 43,584,413 |
| 2018-07-03 | 2018-06-28 | 56.400 | 795,211 | -9,900 | 12.11% | 44,849,900 |
| 2018-06-29 | 2018-06-27 | 54.800 | 805,111 | +1,790 | 12.26% | 44,120,083 |
| 2018-06-28 | 2018-06-26 | 54.800 | 803,321 | +320 | 12.24% | 44,021,991 |
| 2018-06-27 | 2018-06-25 | 56.800 | 803,001 | -725 | 12.23% | 45,610,457 |
| 2018-06-26 | 2018-06-22 | 58.800 | 803,726 | -9,000 | 12.24% | 47,259,089 |
| 2018-06-25 | 2018-06-21 | 57.200 | 812,726 | +10 | 12.38% | 46,487,927 |
| 2018-06-22 | 2018-06-20 | 58.400 | 812,716 | -1,640 | 12.38% | 47,462,614 |
| 2018-06-21 | 2018-06-19 | 56.800 | 814,356 | -4,410 | 12.40% | 46,255,421 |
| 2018-06-20 | 2018-06-15 | 64.400 | 818,766 | -270 | 12.47% | 52,728,530 |
| 2018-06-19 | 2018-06-14 | 64.800 | 819,036 | -4,250 | 12.48% | 53,073,533 |
| 2018-06-15 | 2018-06-13 | 66.400 | 823,286 | +5,050 | 12.54% | 54,666,190 |
| 2018-06-14 | 2018-06-12 | 67.600 | 818,236 | -600 | 12.46% | 55,312,754 |
| 2018-06-13 | 2018-06-11 | 68.000 | 818,836 | -3,805 | 12.47% | 55,680,848 |
| 2018-06-12 | 2018-06-08 | 68.000 | 822,641 | -9,000 | 12.53% | 55,939,588 |
| 2018-06-11 | 2018-06-07 | 67.200 | 831,641 | -15,250 | 12.67% | 55,886,275 |
| 2018-06-08 | 2018-06-06 | 70.400 | 846,891 | -4,640 | 12.90% | 59,621,126 |
| 2018-06-07 | 2018-06-05 | 70.000 | 851,531 | -12,950 | 12.97% | 59,607,170 |
| 2018-06-06 | 2018-06-04 | 74.400 | 864,481 | -1,945 | 13.17% | 64,317,386 |
| 2018-06-05 | 2018-06-01 | 81.600 | 866,426 | +3,520 | 13.20% | 70,700,362 |
| 2018-06-04 | 2018-05-31 | 84.800 | 862,906 | +19,730 | 13.14% | 73,174,429 |
| 2018-06-01 | 2018-05-30 | 83.200 | 843,176 | -38,700 | 12.84% | 70,152,243 |
| 2018-05-31 | 2018-05-29 | 79.200 | 881,876 | -456 | 13.43% | 69,844,579 |
| 2018-05-30 | 2018-05-28 | 70.800 | 882,332 | -87 | 13.44% | 62,469,106 |
| 2018-05-29 | 2018-05-25 | 68.000 | 882,419 | -860 | 13.44% | 60,004,492 |
| 2018-05-28 | 2018-05-24 | 67.200 | 883,279 | -50 | 13.45% | 59,356,349 |
| 2018-05-24 | 2018-05-21 | 67.200 | 883,329 | -400 | 13.45% | 59,359,709 |
| 2018-05-23 | 2018-05-18 | 66.000 | 883,729 | +375 | 13.46% | 58,326,114 |
| 2018-05-21 | 2018-05-17 | 68.000 | 883,354 | -3,180 | 13.45% | 60,068,072 |
| 2018-05-18 | 2018-05-16 | 67.600 | 886,534 | -4,300 | 13.50% | 59,929,698 |
| 2018-05-17 | 2018-05-15 | 70.800 | 890,834 | -2,120 | 13.57% | 63,071,047 |
| 2018-05-16 | 2018-05-14 | 71.600 | 892,954 | -610 | 13.60% | 63,935,506 |
| 2018-05-15 | 2018-05-11 | 70.800 | 893,564 | -1,010 | 13.61% | 63,264,331 |
| 2018-05-14 | 2018-05-10 | 70.800 | 894,574 | -500 | 13.63% | 63,335,839 |
| 2018-05-11 | 2018-05-09 | 71.200 | 895,074 | -100 | 13.63% | 63,729,269 |
| 2018-05-10 | 2018-05-08 | 72.000 | 895,174 | -1,100 | 13.63% | 64,452,528 |
| 2018-05-09 | 2018-05-07 | 73.200 | 896,274 | +130 | 13.65% | 65,607,257 |
| 2018-05-08 | 2018-05-04 | 74.400 | 896,144 | -105 | 13.65% | 66,673,114 |
| 2018-05-04 | 2018-05-02 | 74.800 | 896,249 | -30 | 13.65% | 67,039,425 |
| 2018-05-02 | 2018-04-27 | 76.400 | 896,279 | -1,410 | 13.65% | 68,475,716 |
| 2018-04-30 | 2018-04-26 | 78.000 | 897,689 | -250 | 13.67% | 70,019,742 |
| 2018-04-27 | 2018-04-25 | 78.400 | 897,939 | +130 | 13.68% | 70,398,418 |
| 2018-04-26 | 2018-04-24 | 80.000 | 897,809 | +920 | 13.68% | 71,824,720 |
| 2018-04-25 | 2018-04-23 | 76.800 | 896,889 | +50 | 13.66% | 68,881,075 |
| 2018-04-24 | 2018-04-20 | 80.400 | 896,839 | +130 | 13.66% | 72,105,856 |
| 2018-04-23 | 2018-04-19 | 81.600 | 896,709 | -1,580 | 13.66% | 73,171,454 |
| 2018-04-20 | 2018-04-18 | 80.800 | 898,289 | +2,450 | 13.68% | 72,581,751 |
| 2018-04-18 | 2018-04-16 | 85.200 | 895,839 | +640 | 13.65% | 76,325,483 |
| 2018-04-17 | 2018-04-13 | 87.200 | 895,199 | -950 | 13.64% | 78,061,353 |
| 2018-04-16 | 2018-04-12 | 88.000 | 896,149 | -3,720 | 13.65% | 78,861,112 |
| 2018-04-13 | 2018-04-11 | 88.400 | 899,869 | +430 | 13.71% | 79,548,420 |
| 2018-04-12 | 2018-04-10 | 88.000 | 899,439 | +756 | 13.70% | 79,150,632 |
| 2018-04-11 | 2018-04-09 | 87.600 | 898,683 | +400 | 15.97% | 78,724,631 |
| 2018-04-10 | 2018-04-06 | 89.600 | 898,283 | -1,230 | 15.96% | 80,486,157 |
| 2018-04-09 | 2018-04-04 | 90.400 | 899,513 | +8,080 | 15.98% | 81,315,975 |
| 2018-04-06 | 2018-04-03 | 84.800 | 891,433 | +2,010 | 15.84% | 75,593,518 |
| 2018-04-04 | 2018-03-29 | 88.400 | 889,423 | +2,340 | 15.80% | 78,624,993 |
| 2018-04-03 | 2018-03-28 | 96.800 | 887,083 | +19,100 | 15.76% | 85,869,634 |
| 2018-03-29 | 2018-03-27 | 97.600 | 867,983 | -530 | 15.42% | 84,715,141 |
| 2018-03-28 | 2018-03-26 | 98.000 | 868,513 | +1,350 | 15.43% | 85,114,274 |
| 2018-03-27 | 2018-03-23 | 97.600 | 867,163 | +6,870 | 15.41% | 84,635,109 |
| 2018-03-26 | 2018-03-22 | 102.000 | 860,293 | -1,950 | 15.29% | 87,749,886 |
| 2018-03-23 | 2018-03-21 | 102.000 | 862,243 | +150 | 15.32% | 87,948,786 |
| 2018-03-22 | 2018-03-20 | 102.000 | 862,093 | +14,550 | 15.32% | 87,933,486 |
| 2018-03-21 | 2018-03-19 | 102.000 | 847,543 | +1,898 | 15.06% | 86,449,386 |
| 2018-03-19 | 2018-03-15 | 104.000 | 845,645 | -1,110 | 15.03% | 87,947,080 |
| 2018-03-16 | 2018-03-14 | 106.000 | 846,755 | +1,000 | 15.05% | 89,756,030 |
| 2018-03-15 | 2018-03-13 | 104.000 | 845,755 | +500 | 15.03% | 87,958,520 |
| 2018-03-14 | 2018-03-12 | 106.000 | 845,255 | +1,230 | 15.02% | 89,597,030 |
| 2018-03-13 | 2018-03-09 | 106.000 | 844,025 | +890 | 15.00% | 89,466,650 |
| 2018-03-12 | 2018-03-08 | 102.000 | 843,135 | -470 | 14.98% | 85,999,770 |
| 2018-03-09 | 2018-03-07 | 100.000 | 843,605 | +935 | 14.99% | 84,360,500 |
| 2018-03-08 | 2018-03-06 | 104.000 | 842,670 | +3,140 | 14.97% | 87,637,680 |
| 2018-03-07 | 2018-03-05 | 102.000 | 839,530 | -4,130 | 14.92% | 85,632,060 |
| 2018-03-06 | 2018-03-02 | 106.000 | 843,660 | +33,170 | 14.99% | 89,427,960 |
| 2018-03-05 | 2018-03-01 | 104.000 | 810,490 | +14,040 | 14.40% | 84,290,960 |
| 2018-03-02 | 2018-02-28 | 108.000 | 796,450 | -34,611 | 14.15% | 86,016,600 |
| 2018-03-01 | 2018-02-27 | 116.000 | 831,061 | -14,420 | 14.77% | 96,403,076 |
| 2018-02-28 | 2018-02-26 | 118.000 | 845,481 | +2,120 | 15.02% | 99,766,758 |
| 2018-02-27 | 2018-02-23 | 122.000 | 843,361 | +3,540 | 14.99% | 102,890,042 |
| 2018-02-26 | 2018-02-22 | 118.000 | 839,821 | -20,700 | 14.92% | 99,098,878 |
| 2018-02-23 | 2018-02-21 | 128.000 | 860,521 | -20,275 | 15.29% | 110,146,688 |
| 2018-02-22 | 2018-02-20 | 144.000 | 880,796 | -1,045 | 15.65% | 126,834,624 |
| 2018-02-21 | 2018-02-15 | 97.600 | 881,841 | -1,970 | 15.67% | 86,067,682 |
| 2018-02-20 | 2018-02-13 | 99.200 | 883,811 | -1,450 | 15.70% | 87,674,051 |
| 2018-02-14 | 2018-02-12 | 102.000 | 885,261 | +40 | 15.73% | 90,296,622 |
| 2018-02-13 | 2018-02-09 | 100.000 | 885,221 | -460 | 15.73% | 88,522,100 |
| 2018-02-12 | 2018-02-08 | 106.000 | 885,681 | +13 | 15.74% | 93,882,186 |
| 2018-02-09 | 2018-02-07 | 108.000 | 885,668 | +700 | 15.74% | 95,652,144 |
| 2018-02-08 | 2018-02-06 | 106.000 | 884,968 | +430 | 15.73% | 93,806,608 |
| 2018-02-07 | 2018-02-05 | 114.000 | 884,538 | -20 | 15.72% | 100,837,332 |
| 2018-02-06 | 2018-02-02 | 114.000 | 884,558 | +280 | 15.72% | 100,839,612 |
| 2018-02-05 | 2018-02-01 | 120.000 | 884,278 | +562 | 15.71% | 106,113,360 |
| 2018-02-01 | 2018-01-30 | 124.000 | 883,716 | -6 | 15.70% | 109,580,784 |
| 2018-01-30 | 2018-01-26 | 130.000 | 883,722 | +80 | 15.70% | 114,883,860 |
| 2018-01-29 | 2018-01-25 | 128.000 | 883,642 | +520 | 15.70% | 113,106,176 |
| 2018-01-26 | 2018-01-24 | 130.000 | 883,122 | +225 | 15.69% | 114,805,860 |
| 2018-01-25 | 2018-01-23 | 132.000 | 882,897 | +460 | 15.69% | 116,542,404 |
| 2018-01-23 | 2018-01-19 | 130.000 | 882,437 | -50 | 15.68% | 114,716,810 |
| 2018-01-22 | 2018-01-18 | 128.000 | 882,487 | -50 | 15.68% | 112,958,336 |
| 2018-01-18 | 2018-01-16 | 130.000 | 882,537 | -500 | 15.68% | 114,729,810 |
| 2018-01-17 | 2018-01-15 | 128.000 | 883,037 | +90 | 15.69% | 113,028,736 |
| 2018-01-15 | 2018-01-11 | 128.000 | 882,947 | +120 | 15.69% | 113,017,216 |
| 2018-01-12 | 2018-01-10 | 128.000 | 882,827 | -250 | 15.69% | 113,001,856 |
| 2018-01-11 | 2018-01-09 | 130.000 | 883,077 | +130 | 15.69% | 114,800,010 |
| 2018-01-10 | 2018-01-08 | 132.000 | 882,947 | -180 | 15.69% | 116,549,004 |
| 2018-01-09 | 2018-01-05 | 134.000 | 883,127 | +520 | 15.69% | 118,339,018 |
| 2018-01-08 | 2018-01-04 | 136.000 | 882,607 | -1,767 | 15.68% | 120,034,552 |
| 2018-01-04 | 2018-01-02 | 130.000 | 884,374 | -350 | 15.71% | 114,968,620 |
| 2018-01-02 | 2017-12-28 | 130.000 | 884,724 | +250 | 15.72% | 115,014,120 |
| 2017-12-28 | 2017-12-22 | 132.000 | 884,474 | +1,195 | 15.72% | 116,750,568 |
| 2017-12-27 | 2017-12-21 | 132.000 | 883,279 | -1,120 | 15.69% | 116,592,828 |
| 2017-12-22 | 2017-12-20 | 134.000 | 884,399 | +250 | 15.71% | 118,509,466 |
| 2017-12-21 | 2017-12-19 | 134.000 | 884,149 | +3,920 | 15.71% | 118,475,966 |
| 2017-12-20 | 2017-12-18 | 134.000 | 880,229 | -3,900 | 15.64% | 117,950,686 |
| 2017-12-19 | 2017-12-15 | 128.000 | 884,129 | +190 | 15.71% | 113,168,512 |
| 2017-12-18 | 2017-12-14 | 128.000 | 883,939 | +200 | 15.71% | 113,144,192 |
| 2017-12-15 | 2017-12-13 | 128.000 | 883,739 | +2,060 | 15.70% | 113,118,592 |
| 2017-12-14 | 2017-12-12 | 128.000 | 881,679 | +2,500 | 15.67% | 112,854,912 |
| 2017-12-13 | 2017-12-11 | 132.000 | 879,179 | +400 | 15.62% | 116,051,628 |
| 2017-12-12 | 2017-12-08 | 128.000 | 878,779 | -250 | 15.62% | 112,483,712 |
| 2017-12-11 | 2017-12-07 | 134.000 | 879,029 | -660 | 15.62% | 117,789,886 |
| 2017-12-08 | 2017-12-06 | 136.000 | 879,689 | +80 | 15.63% | 119,637,704 |
| 2017-12-07 | 2017-12-05 | 140.000 | 879,609 | +640 | 15.63% | 123,145,260 |
| 2017-12-06 | 2017-12-04 | 140.000 | 878,969 | -590 | 15.62% | 123,055,660 |
| 2017-12-05 | 2017-12-01 | 142.000 | 879,559 | +60 | 15.63% | 124,897,378 |
| 2017-12-01 | 2017-11-29 | 142.000 | 879,499 | +100 | 15.63% | 124,888,858 |
| 2017-11-30 | 2017-11-28 | 142.000 | 879,399 | -3 | 15.63% | 124,874,658 |
| 2017-11-29 | 2017-11-27 | 142.000 | 879,402 | +5 | 15.63% | 124,875,084 |
| 2017-11-28 | 2017-11-24 | 146.000 | 879,397 | -1,390 | 15.63% | 128,391,962 |
| 2017-11-24 | 2017-11-22 | 146.000 | 880,787 | -1,160 | 15.65% | 128,594,902 |
| 2017-11-23 | 2017-11-21 | 142.000 | 881,947 | -310 | 15.67% | 125,236,474 |
| 2017-11-22 | 2017-11-20 | 138.000 | 882,257 | -2,390 | 15.68% | 121,751,466 |
| 2017-11-21 | 2017-11-17 | 142.000 | 884,647 | +950 | 15.72% | 125,619,874 |
| 2017-11-20 | 2017-11-16 | 142.000 | 883,697 | -10 | 15.70% | 125,484,974 |
| 2017-11-16 | 2017-11-14 | 142.000 | 883,707 | -251 | 15.70% | 125,486,394 |
| 2017-11-15 | 2017-11-13 | 144.000 | 883,958 | +580 | 15.71% | 127,289,952 |
| 2017-11-14 | 2017-11-10 | 146.000 | 883,378 | -1,320 | 15.70% | 128,973,188 |
| 2017-11-13 | 2017-11-09 | 148.000 | 884,698 | +730 | 15.72% | 130,935,304 |
| 2017-11-10 | 2017-11-08 | 148.000 | 883,968 | -360 | 15.71% | 130,827,264 |
| 2017-11-09 | 2017-11-07 | 150.000 | 884,328 | -1,120 | 15.71% | 132,649,200 |
| 2017-11-08 | 2017-11-06 | 154.000 | 885,448 | -560 | 15.73% | 136,358,992 |
| 2017-11-06 | 2017-11-02 | 146.000 | 886,008 | +500 | 15.74% | 129,357,168 |
| 2017-11-03 | 2017-11-01 | 148.000 | 885,508 | +250 | 15.73% | 131,055,184 |
| 2017-11-02 | 2017-10-31 | 150.000 | 885,258 | +7,150 | 15.73% | 132,788,700 |
| 2017-11-01 | 2017-10-30 | 150.000 | 878,108 | -90 | 15.60% | 131,716,200 |
| 2017-10-31 | 2017-10-27 | 150.000 | 878,198 | -55 | 15.60% | 131,729,700 |
| 2017-10-30 | 2017-10-26 | 150.000 | 878,253 | +3,050 | 15.61% | 131,737,950 |
| 2017-10-27 | 2017-10-25 | 150.000 | 875,203 | -750 | 15.55% | 131,280,450 |
| 2017-10-26 | 2017-10-24 | 150.000 | 875,953 | +340 | 15.56% | 131,392,950 |
| 2017-10-25 | 2017-10-23 | 150.000 | 875,613 | -3,800 | 15.56% | 131,341,950 |
| 2017-10-24 | 2017-10-20 | 150.000 | 879,413 | -3,780 | 15.63% | 131,911,950 |
| 2017-10-23 | 2017-10-19 | 150.000 | 883,193 | -20 | 15.69% | 132,478,950 |
| 2017-10-20 | 2017-10-18 | 154.000 | 883,213 | +500 | 15.69% | 136,014,802 |
| 2017-10-19 | 2017-10-17 | 154.000 | 882,713 | -330 | 15.68% | 135,937,802 |
| 2017-10-18 | 2017-10-16 | 154.000 | 883,043 | -850 | 15.69% | 135,988,622 |
| 2017-10-17 | 2017-10-13 | 156.000 | 883,893 | -1,490 | 15.71% | 137,887,308 |
| 2017-10-16 | 2017-10-12 | 154.000 | 885,383 | -1,520 | 15.73% | 136,348,982 |
| 2017-10-13 | 2017-10-11 | 156.000 | 886,903 | -4,695 | 15.76% | 138,356,868 |
| 2017-10-12 | 2017-10-10 | 152.000 | 891,598 | +743 | 15.84% | 135,522,896 |
| 2017-10-10 | 2017-10-06 | 152.000 | 890,855 | -5,500 | 15.83% | 135,409,960 |
| 2017-10-06 | 2017-10-03 | 154.000 | 896,355 | +681 | 15.93% | 138,038,670 |
| 2017-10-04 | 2017-09-29 | 154.000 | 895,674 | -4,110 | 15.92% | 137,933,796 |
| 2017-10-03 | 2017-09-28 | 156.000 | 899,784 | -4,440 | 15.99% | 140,366,304 |
| 2017-09-29 | 2017-09-27 | 158.000 | 904,224 | -1,410 | 16.07% | 142,867,392 |
| 2017-09-28 | 2017-09-26 | 160.000 | 905,634 | +4,860 | 16.09% | 144,901,440 |
| 2017-09-27 | 2017-09-25 | 158.000 | 900,774 | -475 | 16.01% | 142,322,292 |
| 2017-09-26 | 2017-09-22 | 162.000 | 901,249 | +1,500 | 16.01% | 146,002,338 |
| 2017-09-25 | 2017-09-21 | 168.000 | 899,749 | +24,169 | 15.99% | 151,157,832 |
| 2017-09-22 | 2017-09-20 | 168.000 | 875,580 | -24,450 | 15.56% | 147,097,440 |
| 2017-09-21 | 2017-09-19 | 174.000 | 900,030 | +4,790 | 15.99% | 156,605,220 |
| 2017-09-20 | 2017-09-18 | 174.000 | 895,240 | -50 | 15.91% | 155,771,760 |
| 2017-09-19 | 2017-09-15 | 176.000 | 895,290 | -2,900 | 15.91% | 157,571,040 |
| 2017-09-18 | 2017-09-14 | 178.000 | 898,190 | +10,415 | 15.96% | 159,877,820 |
| 2017-09-15 | 2017-09-13 | 182.000 | 887,775 | -9,020 | 15.77% | 161,575,050 |
| 2017-09-14 | 2017-09-12 | 168.000 | 896,795 | -8,725 | 15.94% | 150,661,560 |
| 2017-09-13 | 2017-09-11 | 162.000 | 905,520 | -10,495 | 16.09% | 146,694,240 |
| 2017-09-12 | 2017-09-08 | 156.000 | 916,015 | -220 | 16.28% | 142,898,340 |
| 2017-09-11 | 2017-09-07 | 158.000 | 916,235 | -365 | 16.28% | 144,765,130 |
| 2017-09-08 | 2017-09-06 | 158.000 | 916,600 | -300 | 16.29% | 144,822,800 |
| 2017-09-07 | 2017-09-05 | 158.000 | 916,900 | +2,120 | 16.29% | 144,870,200 |
| 2017-09-06 | 2017-09-04 | 154.000 | 914,780 | -920 | 16.25% | 140,876,120 |
| 2017-09-05 | 2017-09-01 | 154.000 | 915,700 | -1,310 | 16.27% | 141,017,800 |
| 2017-09-04 | 2017-08-31 | 152.000 | 917,010 | -2,150 | 16.29% | 139,385,520 |
| 2017-09-01 | 2017-08-30 | 152.000 | 919,160 | -200 | 16.33% | 139,712,320 |
| 2017-08-30 | 2017-08-28 | 154.000 | 919,360 | -750 | 16.34% | 141,581,440 |
| 2017-08-29 | 2017-08-25 | 152.000 | 920,110 | +100 | 16.35% | 139,856,720 |
| 2017-08-25 | 2017-08-22 | 154.000 | 920,010 | +3,250 | 16.35% | 141,681,540 |
| 2017-08-22 | 2017-08-18 | 154.000 | 916,760 | +45 | 16.29% | 141,181,040 |
| 2017-08-21 | 2017-08-17 | 156.000 | 916,715 | -80 | 16.29% | 143,007,540 |
| 2017-08-18 | 2017-08-16 | 158.000 | 916,795 | -4 | 16.29% | 144,853,610 |
| 2017-08-16 | 2017-08-14 | 158.000 | 916,799 | +370 | 16.29% | 144,854,242 |
| 2017-08-15 | 2017-08-11 | 154.000 | 916,429 | +75 | 16.28% | 141,130,066 |
| 2017-08-14 | 2017-08-10 | 158.000 | 916,354 | -1,180 | 16.28% | 144,783,932 |
| 2017-08-11 | 2017-08-09 | 160.000 | 917,534 | -1,320 | 16.30% | 146,805,440 |
| 2017-08-10 | 2017-08-08 | 158.000 | 918,854 | -305 | 16.33% | 145,178,932 |
| 2017-08-09 | 2017-08-07 | 160.000 | 919,159 | -1,230 | 16.33% | 147,065,440 |
| 2017-08-08 | 2017-08-04 | 162.000 | 920,389 | +2,980 | 16.35% | 149,103,018 |
| 2017-08-03 | 2017-08-01 | 154.000 | 917,409 | -90 | 16.30% | 141,280,986 |
| 2017-08-01 | 2017-07-28 | 156.000 | 917,499 | +180 | 16.30% | 143,129,844 |
| 2017-07-31 | 2017-07-27 | 156.000 | 917,319 | -120 | 16.30% | 143,101,764 |
| 2017-07-28 | 2017-07-26 | 156.000 | 917,439 | -290 | 16.30% | 143,120,484 |
| 2017-07-27 | 2017-07-25 | 156.000 | 917,729 | +20 | 16.31% | 143,165,724 |
| 2017-07-26 | 2017-07-24 | 156.000 | 917,709 | -355 | 16.31% | 143,162,604 |
| 2017-07-24 | 2017-07-20 | 154.000 | 918,064 | +460 | 16.31% | 141,381,856 |
| 2017-07-21 | 2017-07-19 | 158.000 | 917,604 | -255 | 16.30% | 144,981,432 |
| 2017-07-20 | 2017-07-18 | 160.000 | 917,859 | -130 | 16.31% | 146,857,440 |
| 2017-07-19 | 2017-07-17 | 156.000 | 917,989 | -250 | 16.31% | 143,206,284 |
| 2017-07-18 | 2017-07-14 | 160.000 | 918,239 | +70 | 16.32% | 146,918,240 |
| 2017-07-17 | 2017-07-13 | 162.000 | 918,169 | +20 | 16.31% | 148,743,378 |
| 2017-07-14 | 2017-07-12 | 162.000 | 918,149 | +950 | 16.31% | 148,740,138 |
| 2017-07-13 | 2017-07-11 | 166.000 | 917,199 | +7,380 | 16.30% | 152,255,034 |
| 2017-07-12 | 2017-07-10 | 164.000 | 909,819 | +470 | 16.17% | 149,210,316 |
| 2017-07-11 | 2017-07-07 | 164.000 | 909,349 | -1,965 | 16.16% | 149,133,236 |
| 2017-07-10 | 2017-07-06 | 168.000 | 911,314 | -10,830 | 16.19% | 153,100,752 |
| 2017-07-06 | 2017-07-04 | 156.000 | 922,144 | +655 | 16.39% | 143,854,464 |
| 2017-07-05 | 2017-07-03 | 154.000 | 921,489 | -100 | 16.37% | 141,909,306 |
| 2017-07-04 | 2017-06-30 | 146.000 | 921,589 | +215 | 19.65% | 134,551,994 |
| 2017-07-03 | 2017-06-29 | 150.000 | 921,374 | -240 | 19.65% | 138,206,100 |
| 2017-06-30 | 2017-06-28 | 148.000 | 921,614 | -75 | 19.65% | 136,398,872 |
| 2017-06-29 | 2017-06-27 | 154.000 | 921,689 | -1,860 | 19.65% | 141,940,106 |
| 2017-06-28 | 2017-06-26 | 146.000 | 923,549 | -100 | 19.69% | 134,838,154 |
| 2017-06-27 | 2017-06-23 | 144.000 | 923,649 | -37,350 | 19.69% | 133,005,456 |
| 2017-06-26 | 2017-06-22 | 142.000 | 960,999 | -8,990 | 20.49% | 136,461,858 |
| 2017-06-23 | 2017-06-21 | 146.000 | 969,989 | +195 | 20.68% | 141,618,394 |
| 2017-06-22 | 2017-06-20 | 146.000 | 969,794 | -13,820 | 20.68% | 141,589,924 |
| 2017-06-21 | 2017-06-19 | 158.000 | 983,614 | -100 | 20.97% | 155,411,012 |
| 2017-06-20 | 2017-06-16 | 158.000 | 983,714 | -250 | 20.98% | 155,426,812 |
| 2017-06-19 | 2017-06-15 | 152.000 | 983,964 | -2,620 | 20.98% | 149,562,528 |
| 2017-06-16 | 2017-06-14 | 158.000 | 986,584 | -4,800 | 21.04% | 155,880,272 |
| 2017-06-15 | 2017-06-13 | 154.000 | 991,384 | -10,970 | 21.14% | 152,673,136 |
| 2017-06-14 | 2017-06-12 | 152.000 | 1,002,354 | -12,740 | 21.37% | 152,357,808 |
| 2017-06-13 | 2017-06-09 | 160.000 | 1,015,094 | -3,815 | 21.64% | 162,415,040 |
| 2017-06-12 | 2017-06-08 | 166.000 | 1,018,909 | -14,770 | 21.73% | 169,138,894 |
| 2017-06-09 | 2017-06-07 | 170.000 | 1,033,679 | -2,670 | 22.04% | 175,725,430 |
| 2017-06-08 | 2017-06-06 | 176.000 | 1,036,349 | -4,270 | 22.10% | 182,397,424 |
| 2017-06-07 | 2017-06-05 | 170.000 | 1,040,619 | +4,700 | 22.19% | 176,905,230 |
| 2017-06-06 | 2017-06-02 | 164.000 | 1,035,919 | +600 | 22.09% | 169,890,716 |
| 2017-06-02 | 2017-05-31 | 168.000 | 1,035,319 | -2,010 | 22.08% | 173,933,592 |
| 2017-06-01 | 2017-05-29 | 170.000 | 1,037,329 | +122,030 | 22.12% | 176,345,930 |
| 2017-05-31 | 2017-05-26 | 166.000 | 915,299 | -400 | 19.52% | 151,939,634 |
| 2017-05-29 | 2017-05-25 | 160.000 | 915,699 | +575 | 19.52% | 146,511,840 |
| 2017-05-26 | 2017-05-24 | 164.000 | 915,124 | +420 | 19.51% | 150,080,336 |
| 2017-05-25 | 2017-05-23 | 164.000 | 914,704 | -240 | 19.50% | 150,011,456 |
| 2017-05-24 | 2017-05-22 | 164.000 | 914,944 | +530 | 19.51% | 150,050,816 |
| 2017-05-23 | 2017-05-19 | 164.000 | 914,414 | -1,420 | 19.50% | 149,963,896 |
| 2017-05-22 | 2017-05-18 | 168.000 | 915,834 | +2,160 | 19.53% | 153,860,112 |
| 2017-05-19 | 2017-05-17 | 172.000 | 913,674 | +9,670 | 19.48% | 157,151,928 |
| 2017-05-18 | 2017-05-16 | 172.000 | 904,004 | -20 | 19.28% | 155,488,688 |
| 2017-05-17 | 2017-05-15 | 170.000 | 904,024 | -950 | 19.28% | 153,684,080 |
| 2017-05-16 | 2017-05-12 | 172.000 | 904,974 | -70 | 19.30% | 155,655,528 |
| 2017-05-15 | 2017-05-11 | 178.000 | 905,044 | -300 | 19.30% | 161,097,832 |
| 2017-05-12 | 2017-05-10 | 172.000 | 905,344 | +550 | 19.30% | 155,719,168 |
| 2017-05-11 | 2017-05-09 | 176.000 | 904,794 | -5,480 | 19.29% | 159,243,744 |
| 2017-05-10 | 2017-05-08 | 180.000 | 910,274 | -2,710 | 19.41% | 163,849,320 |
| 2017-05-09 | 2017-05-05 | 178.000 | 912,984 | +2,750 | 19.47% | 162,511,152 |
| 2017-05-08 | 2017-05-04 | 178.000 | 910,234 | -455 | 19.41% | 162,021,652 |
| 2017-05-05 | 2017-05-02 | 180.000 | 910,689 | +870 | 19.42% | 163,924,020 |
| 2017-05-04 | 2017-04-28 | 164.000 | 909,819 | +500 | 19.40% | 149,210,316 |
| 2017-05-02 | 2017-04-27 | 150.000 | 909,319 | +1,050 | 19.39% | 136,397,850 |
| 2017-04-28 | 2017-04-26 | 142.000 | 908,269 | +250 | 19.37% | 128,974,198 |
| 2017-04-27 | 2017-04-25 | 150.000 | 908,019 | +490 | 19.36% | 136,202,850 |
| 2017-04-26 | 2017-04-24 | 148.000 | 907,529 | -5 | 19.35% | 134,314,292 |
| 2017-04-25 | 2017-04-21 | 150.000 | 907,534 | -520 | 19.35% | 136,130,100 |
| 2017-04-21 | 2017-04-19 | 144.000 | 908,054 | -3 | 19.36% | 130,759,776 |
| 2017-04-20 | 2017-04-18 | 144.000 | 908,057 | -950 | 19.36% | 130,760,208 |
| 2017-04-19 | 2017-04-13 | 148.000 | 909,007 | +128 | 19.38% | 134,533,036 |
| 2017-04-18 | 2017-04-12 | 152.000 | 908,879 | +590 | 19.38% | 138,149,608 |
| 2017-04-13 | 2017-04-11 | 160.000 | 908,289 | +1,430 | 19.37% | 145,326,240 |
| 2017-04-12 | 2017-04-10 | 158.000 | 906,859 | +280 | 19.34% | 143,283,722 |
| 2017-04-11 | 2017-04-07 | 162.000 | 906,579 | +120 | 19.33% | 146,865,798 |
| 2017-04-10 | 2017-04-06 | 164.000 | 906,459 | +100 | 19.33% | 148,659,276 |
| 2017-04-07 | 2017-04-05 | 162.000 | 906,359 | +2,440 | 19.33% | 146,830,158 |
| 2017-04-06 | 2017-04-03 | 160.000 | 903,919 | -1,350 | 19.27% | 144,627,040 |
| 2017-04-05 | 2017-03-31 | 164.000 | 905,269 | +720 | 19.30% | 148,464,116 |
| 2017-04-03 | 2017-03-30 | 164.000 | 904,549 | -300 | 19.29% | 148,346,036 |
| 2017-03-31 | 2017-03-29 | 166.000 | 904,849 | +3,270 | 19.29% | 150,204,934 |
| 2017-03-30 | 2017-03-28 | 164.000 | 901,579 | +500 | 19.22% | 147,858,956 |
| 2017-03-29 | 2017-03-27 | 162.000 | 901,079 | +1,680 | 19.21% | 145,974,798 |
| 2017-03-28 | 2017-03-24 | 168.000 | 899,399 | -200 | 19.18% | 151,099,032 |
| 2017-03-27 | 2017-03-23 | 174.000 | 899,599 | -755 | 19.18% | 156,530,226 |
| 2017-03-24 | 2017-03-22 | 176.000 | 900,354 | +290 | 19.20% | 158,462,304 |
| 2017-03-23 | 2017-03-21 | 180.000 | 900,064 | -1,370 | 19.19% | 162,011,520 |
| 2017-03-22 | 2017-03-20 | 176.000 | 901,434 | +1,280 | 19.22% | 158,652,384 |
| 2017-03-21 | 2017-03-17 | 170.000 | 900,154 | -100 | 19.19% | 153,026,180 |
| 2017-03-20 | 2017-03-16 | 168.000 | 900,254 | -370 | 19.20% | 151,242,672 |
| 2017-03-17 | 2017-03-15 | 168.000 | 900,624 | -300 | 19.20% | 151,304,832 |
| 2017-03-15 | 2017-03-13 | 172.000 | 900,924 | -425 | 19.21% | 154,958,928 |
| 2017-03-14 | 2017-03-10 | 164.000 | 901,349 | -240 | 19.22% | 147,821,236 |
| 2017-03-13 | 2017-03-09 | 174.000 | 901,589 | +3,620 | 19.22% | 156,876,486 |
| 2017-03-10 | 2017-03-08 | 188.000 | 897,969 | +80 | 19.15% | 168,818,172 |
| 2017-03-09 | 2017-03-07 | 190.000 | 897,889 | -50 | 19.15% | 170,598,910 |
| 2017-03-08 | 2017-03-06 | 190.000 | 897,939 | +1,385 | 19.15% | 170,608,410 |
| 2017-03-07 | 2017-03-03 | 188.000 | 896,554 | -540 | 19.12% | 168,552,152 |
| 2017-03-06 | 2017-03-02 | 190.000 | 897,094 | +30 | 19.13% | 170,447,860 |
| 2017-03-03 | 2017-03-01 | 190.000 | 897,064 | -100 | 19.13% | 170,442,160 |
| 2017-03-02 | 2017-02-28 | 190.000 | 897,164 | -4,720 | 19.13% | 170,461,160 |
| 2017-03-01 | 2017-02-27 | 196.000 | 901,884 | -5,880 | 19.23% | 176,769,264 |
| 2017-02-28 | 2017-02-24 | 196.000 | 907,764 | +3,770 | 19.36% | 177,921,744 |
| 2017-02-27 | 2017-02-23 | 194.000 | 903,994 | -1,420 | 19.28% | 175,374,836 |
| 2017-02-24 | 2017-02-22 | 190.000 | 905,414 | -57 | 19.31% | 172,028,660 |
| 2017-02-23 | 2017-02-21 | 196.000 | 905,471 | +870 | 19.31% | 177,472,316 |
| 2017-02-22 | 2017-02-20 | 198.000 | 904,601 | -3,765 | 19.29% | 179,110,998 |
| 2017-02-21 | 2017-02-17 | 198.000 | 908,366 | +170 | 19.37% | 179,856,468 |
| 2017-02-20 | 2017-02-16 | 204.000 | 908,196 | -660 | 19.36% | 185,271,984 |
| 2017-02-17 | 2017-02-15 | 208.000 | 908,856 | -6,092 | 19.38% | 189,042,048 |
| 2017-02-16 | 2017-02-14 | 208.000 | 914,948 | -7,760 | 19.51% | 190,309,184 |
| 2017-02-15 | 2017-02-13 | 212.000 | 922,708 | -3,800 | 19.67% | 195,614,096 |
| 2017-02-14 | 2017-02-10 | 208.000 | 926,508 | +39 | 19.76% | 192,713,664 |
| 2017-02-13 | 2017-02-09 | 212.000 | 926,469 | +1,525 | 19.75% | 196,411,428 |
| 2017-02-10 | 2017-02-08 | 220.000 | 924,944 | -7,270 | 19.72% | 203,487,680 |
| 2017-02-09 | 2017-02-07 | 224.000 | 932,214 | +3,030 | 19.88% | 208,815,936 |
| 2017-02-08 | 2017-02-06 | 200.000 | 929,184 | -1,471 | 19.81% | 185,836,800 |
| 2017-02-07 | 2017-02-03 | 204.000 | 930,655 | -470 | 19.84% | 189,853,620 |
| 2017-02-06 | 2017-02-02 | 204.000 | 931,125 | +260 | 19.85% | 189,949,500 |
| 2017-02-03 | 2017-02-01 | 212.000 | 930,865 | -16 | 19.85% | 197,343,380 |
| 2017-02-02 | 2017-01-27 | 212.000 | 930,881 | +2,410 | 19.85% | 197,346,772 |
| 2017-02-01 | 2017-01-25 | 216.000 | 928,471 | +1,580 | 19.80% | 200,549,736 |
| 2017-01-26 | 2017-01-24 | 208.000 | 926,891 | +2,955 | 19.76% | 192,793,328 |
| 2017-01-25 | 2017-01-23 | 204.000 | 923,936 | -3,705 | 19.70% | 188,482,944 |
| 2017-01-24 | 2017-01-20 | 196.000 | 927,641 | -2,721 | 19.78% | 181,817,636 |
| 2017-01-23 | 2017-01-19 | 204.000 | 930,362 | +5,070 | 19.84% | 189,793,848 |
| 2017-01-20 | 2017-01-18 | 232.000 | 925,292 | -1,731 | 19.73% | 214,667,744 |
| 2017-01-19 | 2017-01-17 | 236.000 | 927,023 | +4,420 | 19.77% | 218,777,428 |
| 2017-01-18 | 2017-01-16 | 236.000 | 922,603 | -7,190 | 19.67% | 217,734,308 |
| 2017-01-17 | 2017-01-13 | 236.000 | 929,793 | +830 | 19.83% | 219,431,148 |
| 2017-01-16 | 2017-01-12 | 240.000 | 928,963 | +7,190 | 19.81% | 222,951,120 |
| 2017-01-13 | 2017-01-11 | 232.000 | 921,773 | -7,530 | 19.65% | 213,851,336 |
| 2017-01-12 | 2017-01-10 | 240.000 | 929,303 | +14,940 | 19.81% | 223,032,720 |
| 2017-01-11 | 2017-01-09 | 240.000 | 914,363 | +4,795 | 19.50% | 219,447,120 |
| 2017-01-10 | 2017-01-06 | 244.000 | 909,568 | +2,915 | 19.39% | 221,934,592 |
| 2017-01-09 | 2017-01-05 | 252.000 | 906,653 | +1,675 | 19.33% | 228,476,556 |
| 2017-01-06 | 2017-01-04 | 256.000 | 904,978 | +13,300 | 19.30% | 231,674,368 |
| 2017-01-05 | 2017-01-03 | 252.000 | 891,678 | +8,830 | 19.01% | 224,702,856 |
| 2017-01-04 | 2016-12-30 | 248.000 | 882,848 | -10 | 18.82% | 218,946,304 |
| 2017-01-03 | 2016-12-29 | 248.000 | 882,858 | -960 | 18.82% | 218,948,784 |
| 2016-12-30 | 2016-12-28 | 252.000 | 883,818 | +1,364 | 18.85% | 222,722,136 |
| 2016-12-29 | 2016-12-23 | 256.000 | 882,454 | +36,385 | 18.82% | 225,908,224 |
| 2016-12-28 | 2016-12-22 | 256.000 | 846,069 | +7,895 | 18.04% | 216,593,664 |
| 2016-12-23 | 2016-12-21 | 252.000 | 838,174 | -9,740 | 17.87% | 211,219,848 |
| 2016-12-22 | 2016-12-20 | 252.000 | 847,914 | +6,650 | 18.08% | 213,674,328 |
| 2016-12-21 | 2016-12-19 | 252.000 | 841,264 | -10,261 | 17.94% | 211,998,528 |
| 2016-12-20 | 2016-12-16 | 240.000 | 851,525 | +7,330 | 18.16% | 204,366,000 |
| 2016-12-19 | 2016-12-15 | 236.000 | 844,195 | +18,405 | 18.00% | 199,230,020 |
| 2016-12-16 | 2016-12-14 | 232.000 | 825,790 | +4,680 | 17.61% | 191,583,280 |
| 2016-12-15 | 2016-12-13 | 236.000 | 821,110 | +1,960 | 17.51% | 193,781,960 |
| 2016-12-14 | 2016-12-12 | 232.000 | 819,150 | +3,060 | 17.47% | 190,042,800 |
| 2016-12-13 | 2016-12-09 | 232.000 | 816,090 | +5,150 | 17.40% | 189,332,880 |
| 2016-12-12 | 2016-12-08 | 232.000 | 810,940 | -2,360 | 17.29% | 188,138,080 |
| 2016-12-09 | 2016-12-07 | 228.000 | 813,300 | -735 | 17.34% | 185,432,400 |
| 2016-12-08 | 2016-12-06 | 232.000 | 814,035 | -5,000 | 17.36% | 188,856,120 |
| 2016-12-07 | 2016-12-05 | 236.000 | 819,035 | +2,140 | 17.46% | 193,292,260 |
| 2016-12-06 | 2016-12-02 | 232.000 | 816,895 | -1,720 | 17.42% | 189,519,640 |
| 2016-12-05 | 2016-12-01 | 224.000 | 818,615 | +493,600 | 17.45% | 183,369,760 |
| 2016-12-02 | 2016-11-30 | 236.000 | 325,015 | -17,720 | 6.93% | 76,703,540 |
| 2016-12-01 | 2016-11-29 | 248.000 | 342,735 | +10,275 | 7.31% | 84,998,280 |
| 2016-11-30 | 2016-11-28 | 232.000 | 332,460 | -9,213 | 7.09% | 77,130,720 |
| 2016-11-29 | 2016-11-25 | 244.000 | 341,673 | +6,425 | 7.29% | 83,368,212 |
| 2016-11-28 | 2016-11-24 | 248.000 | 335,248 | +23,980 | 7.15% | 83,141,504 |
| 2016-11-25 | 2016-11-23 | 244.000 | 311,268 | +12,120 | 6.64% | 75,949,392 |
| 2016-11-24 | 2016-11-22 | 216.000 | 299,148 | -330 | 6.38% | 64,615,968 |
| 2016-11-23 | 2016-11-21 | 208.000 | 299,478 | -10,700 | 6.39% | 62,291,424 |
| 2016-11-22 | 2016-11-18 | 200.000 | 310,178 | +4,340 | 6.61% | 62,035,600 |
| 2016-11-21 | 2016-11-17 | 208.000 | 305,838 | +3,205 | 6.52% | 63,614,304 |
| 2016-11-18 | 2016-11-16 | 232.000 | 302,633 | -11,182 | 6.45% | 70,210,856 |
| 2016-11-17 | 2016-11-15 | 228.000 | 313,815 | -15,440 | 6.69% | 71,549,820 |
| 2016-11-16 | 2016-11-14 | 216.000 | 329,255 | -13,670 | 7.02% | 71,119,080 |
| 2016-11-15 | 2016-11-11 | 240.000 | 342,925 | +37,490 | 7.31% | 82,302,000 |
| 2016-11-14 | 2016-11-10 | 244.000 | 305,435 | +28,250 | 6.51% | 74,526,140 |
| 2016-11-11 | 2016-11-09 | 220.000 | 277,185 | +7,375 | 5.91% | 60,980,700 |
| 2016-11-10 | 2016-11-08 | 212.000 | 269,810 | +46,630 | 5.75% | 57,199,720 |
| 2016-11-09 | 2016-11-07 | 188.000 | 223,180 | +5,470 | 4.76% | 41,957,840 |
| 2016-11-08 | 2016-11-04 | 200.000 | 217,710 | -79,287 | 4.64% | 43,542,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 296,997 | -1,014,090 | 6.33% | 51,677,478 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,311,087 | +44,090 | 27.96% | 238,617,834 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,266,997 | +32,190 | 27.02% | 222,991,472 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,234,807 | +7,745 | 26.33% | 170,403,366 |
| 2016-11-01 | 2016-10-28 | 118.000 | 1,227,062 | +760 | 26.16% | 144,793,316 |
| 2016-10-31 | 2016-10-27 | 118.000 | 1,226,302 | +30 | 26.15% | 144,703,636 |
| 2016-10-28 | 2016-10-26 | 116.000 | 1,226,272 | +1,000,250 | 26.15% | 142,247,552 |
| 2016-10-27 | 2016-10-25 | 118.000 | 226,022 | -145 | 4.82% | 26,670,596 |
| 2016-10-26 | 2016-10-24 | 118.000 | 226,167 | -650 | 4.82% | 26,687,706 |
| 2016-10-25 | 2016-10-20 | 118.000 | 226,817 | -870 | 4.84% | 26,764,406 |
| 2016-10-24 | 2016-10-19 | 118.000 | 227,687 | +50 | 4.85% | 26,867,066 |
| 2016-10-20 | 2016-10-18 | 118.000 | 227,637 | +250 | 4.85% | 26,861,166 |
| 2016-10-17 | 2016-10-13 | 120.000 | 227,387 | -1,280 | 4.85% | 27,286,440 |
| 2016-10-14 | 2016-10-12 | 118.000 | 228,667 | -500 | 4.88% | 26,982,706 |
| 2016-10-13 | 2016-10-11 | 122.000 | 229,167 | -130 | 4.89% | 27,958,374 |
| 2016-10-12 | 2016-10-07 | 122.000 | 229,297 | -1,450 | 4.89% | 27,974,234 |
| 2016-10-11 | 2016-10-06 | 124.000 | 230,747 | -150 | 4.92% | 28,612,628 |
| 2016-10-07 | 2016-10-05 | 118.000 | 230,897 | +1,250 | 4.92% | 27,245,846 |
| 2016-10-06 | 2016-10-04 | 120.000 | 229,647 | -160 | 4.90% | 27,557,640 |
| 2016-10-05 | 2016-10-03 | 120.000 | 229,807 | +2,560 | 4.90% | 27,576,840 |
| 2016-10-04 | 2016-09-30 | 120.000 | 227,247 | -280 | 4.85% | 27,269,640 |
| 2016-10-03 | 2016-09-29 | 126.000 | 227,527 | +210 | 4.85% | 28,668,402 |
| 2016-09-29 | 2016-09-27 | 124.000 | 227,317 | +350 | 4.85% | 28,187,308 |
| 2016-09-28 | 2016-09-26 | 126.000 | 226,967 | +190 | 4.84% | 28,597,842 |
| 2016-09-27 | 2016-09-23 | 130.000 | 226,777 | +1,210 | 4.84% | 29,481,010 |
| 2016-09-23 | 2016-09-21 | 126.000 | 225,567 | -1,280 | 4.81% | 28,421,442 |
| 2016-09-22 | 2016-09-20 | 126.000 | 226,847 | -40 | 4.84% | 28,582,722 |
| 2016-09-21 | 2016-09-19 | 126.000 | 226,887 | -180 | 4.84% | 28,587,762 |
| 2016-09-20 | 2016-09-15 | 124.000 | 227,067 | +1,320 | 4.84% | 28,156,308 |
| 2016-09-19 | 2016-09-14 | 124.000 | 225,747 | -120 | 4.81% | 27,992,628 |
| 2016-09-15 | 2016-09-13 | 126.000 | 225,867 | -290 | 4.82% | 28,459,242 |
| 2016-09-14 | 2016-09-12 | 128.000 | 226,157 | +180 | 4.82% | 28,948,096 |
| 2016-09-13 | 2016-09-09 | 136.000 | 225,977 | +600 | 4.82% | 30,732,872 |
| 2016-09-12 | 2016-09-08 | 138.000 | 225,377 | -1,640 | 4.81% | 31,102,026 |
| 2016-09-09 | 2016-09-07 | 126.000 | 227,017 | +15 | 4.84% | 28,604,142 |
| 2016-09-08 | 2016-09-06 | 126.000 | 227,002 | +200 | 4.84% | 28,602,252 |
| 2016-09-07 | 2016-09-05 | 128.000 | 226,802 | -420 | 4.84% | 29,030,656 |
| 2016-09-06 | 2016-09-02 | 130.000 | 227,222 | -625 | 4.84% | 29,538,860 |
| 2016-09-05 | 2016-09-01 | 120.000 | 227,847 | -120 | 4.86% | 27,341,640 |
| 2016-09-02 | 2016-08-31 | 118.000 | 227,967 | -55 | 4.86% | 26,900,106 |
| 2016-09-01 | 2016-08-30 | 120.000 | 228,022 | +839 | 4.86% | 27,362,640 |
| 2016-08-31 | 2016-08-29 | 116.000 | 227,183 | +420 | 4.84% | 26,353,228 |
| 2016-08-26 | 2016-08-24 | 116.000 | 226,763 | +50 | 4.84% | 26,304,508 |
| 2016-08-25 | 2016-08-23 | 116.000 | 226,713 | +500 | 4.83% | 26,298,708 |
| 2016-08-24 | 2016-08-22 | 116.000 | 226,213 | +60 | 4.82% | 26,240,708 |
| 2016-08-23 | 2016-08-19 | 118.000 | 226,153 | +550 | 4.82% | 26,686,054 |
| 2016-08-22 | 2016-08-18 | 120.000 | 225,603 | +610 | 4.81% | 27,072,360 |
| 2016-08-19 | 2016-08-17 | 110.000 | 224,993 | +200 | 4.80% | 24,749,230 |
| 2016-08-18 | 2016-08-16 | 112.000 | 224,793 | +1,000 | 4.79% | 25,176,816 |
| 2016-08-17 | 2016-08-15 | 112.000 | 223,793 | +450 | 4.77% | 25,064,816 |
| 2016-08-16 | 2016-08-12 | 112.000 | 223,343 | -450 | 4.76% | 25,014,416 |
| 2016-08-15 | 2016-08-11 | 114.000 | 223,793 | -570 | 4.77% | 25,512,402 |
| 2016-08-12 | 2016-08-10 | 120.000 | 224,363 | +610 | 4.78% | 26,923,560 |
| 2016-08-11 | 2016-08-09 | 118.000 | 223,753 | -150 | 4.77% | 26,402,854 |
| 2016-08-10 | 2016-08-08 | 106.000 | 223,903 | +1,440 | 4.77% | 23,733,718 |
| 2016-08-09 | 2016-08-05 | 102.000 | 222,463 | -100 | 4.74% | 22,691,226 |
| 2016-08-08 | 2016-08-04 | 102.000 | 222,563 | +415 | 4.75% | 22,701,426 |
| 2016-08-05 | 2016-08-03 | 102.000 | 222,148 | -1,030 | 4.74% | 22,659,096 |
| 2016-08-04 | 2016-08-01 | 106.000 | 223,178 | +755 | 4.76% | 23,656,868 |
| 2016-08-03 | 2016-07-29 | 104.000 | 222,423 | +400 | 4.74% | 23,131,992 |
| 2016-08-01 | 2016-07-28 | 112.000 | 222,023 | +3,200 | 4.73% | 24,866,576 |
| 2016-07-29 | 2016-07-27 | 126.000 | 218,823 | -691 | 4.67% | 27,571,698 |
| 2016-07-28 | 2016-07-26 | 126.000 | 219,514 | +350 | 4.68% | 27,658,764 |
| 2016-07-27 | 2016-07-25 | 124.000 | 219,164 | +733 | 4.67% | 27,176,336 |
| 2016-07-26 | 2016-07-22 | 128.000 | 218,431 | +265 | 4.66% | 27,959,168 |
| 2016-07-25 | 2016-07-21 | 130.000 | 218,166 | +380 | 4.65% | 28,361,580 |
| 2016-07-22 | 2016-07-20 | 126.000 | 217,786 | -500 | 4.64% | 27,441,036 |
| 2016-07-21 | 2016-07-19 | 126.000 | 218,286 | +1,910 | 4.65% | 27,504,036 |
| 2016-07-20 | 2016-07-18 | 126.000 | 216,376 | +690 | 4.61% | 27,263,376 |
| 2016-07-18 | 2016-07-14 | 122.000 | 215,686 | +410 | 4.60% | 26,313,692 |
| 2016-07-15 | 2016-07-13 | 122.000 | 215,276 | -1,075 | 4.59% | 26,263,672 |
| 2016-07-14 | 2016-07-12 | 126.000 | 216,351 | +245 | 4.61% | 27,260,226 |
| 2016-07-13 | 2016-07-11 | 128.000 | 216,106 | +237 | 4.61% | 27,661,568 |
| 2016-07-12 | 2016-07-08 | 130.000 | 215,869 | +820 | 4.60% | 28,062,970 |
| 2016-07-11 | 2016-07-07 | 134.000 | 215,049 | -81 | 4.59% | 28,816,566 |
| 2016-07-08 | 2016-07-06 | 138.000 | 215,130 | +945 | 4.59% | 29,687,940 |
| 2016-07-07 | 2016-07-05 | 122.000 | 214,185 | +220 | 4.57% | 26,130,570 |
| 2016-07-05 | 2016-06-30 | 124.000 | 213,965 | +340 | 4.56% | 26,531,660 |
| 2016-07-04 | 2016-06-29 | 124.000 | 213,625 | +165 | 4.55% | 26,489,500 |
| 2016-06-30 | 2016-06-28 | 118.000 | 213,460 | -170 | 4.55% | 25,188,280 |
| 2016-06-29 | 2016-06-27 | 122.000 | 213,630 | -500 | 4.56% | 26,062,860 |
| 2016-06-28 | 2016-06-24 | 122.000 | 214,130 | -900 | 4.57% | 26,123,860 |
| 2016-06-27 | 2016-06-23 | 134.000 | 215,030 | +620 | 4.58% | 28,814,020 |
| 2016-06-24 | 2016-06-22 | 146.000 | 214,410 | -320 | 4.57% | 31,303,860 |
| 2016-06-23 | 2016-06-21 | 154.000 | 214,730 | -90 | 4.58% | 33,068,420 |
| 2016-06-22 | 2016-06-20 | 152.000 | 214,820 | -1,250 | 4.58% | 32,652,640 |
| 2016-06-21 | 2016-06-17 | 148.000 | 216,070 | +920 | 4.61% | 31,978,360 |
| 2016-06-20 | 2016-06-16 | 152.000 | 215,150 | -130 | 4.59% | 32,702,800 |
| 2016-06-17 | 2016-06-15 | 152.000 | 215,280 | -895 | 4.59% | 32,722,560 |
| 2016-06-16 | 2016-06-14 | 152.000 | 216,175 | +480 | 4.61% | 32,858,600 |
| 2016-06-15 | 2016-06-13 | 152.000 | 215,695 | -845 | 4.60% | 32,785,640 |
| 2016-06-14 | 2016-06-10 | 156.000 | 216,540 | -170 | 4.62% | 33,780,240 |
| 2016-06-13 | 2016-06-08 | 160.000 | 216,710 | -685 | 4.62% | 34,673,600 |
| 2016-06-10 | 2016-06-07 | 160.000 | 217,395 | -160 | 4.64% | 34,783,200 |
| 2016-06-08 | 2016-06-06 | 160.000 | 217,555 | +240 | 4.64% | 34,808,800 |
| 2016-06-07 | 2016-06-03 | 164.000 | 217,315 | +490 | 4.63% | 35,639,660 |
| 2016-06-06 | 2016-06-02 | 164.000 | 216,825 | +870 | 4.62% | 35,559,300 |
| 2016-06-03 | 2016-06-01 | 160.000 | 215,955 | +80 | 4.60% | 34,552,800 |
| 2016-06-02 | 2016-05-31 | 160.000 | 215,875 | +120 | 4.60% | 34,540,000 |
| 2016-06-01 | 2016-05-30 | 160.000 | 215,755 | +600 | 4.60% | 34,520,800 |
| 2016-05-31 | 2016-05-27 | 164.000 | 215,155 | +180 | 4.59% | 35,285,420 |
| 2016-05-30 | 2016-05-26 | 164.000 | 214,975 | -1,278 | 4.58% | 35,255,900 |
| 2016-05-27 | 2016-05-25 | 172.000 | 216,253 | +1,170 | 4.61% | 37,195,516 |
| 2016-05-26 | 2016-05-24 | 156.000 | 215,083 | -120 | 4.59% | 33,552,948 |
| 2016-05-25 | 2016-05-23 | 156.000 | 215,203 | +20 | 4.59% | 33,571,668 |
| 2016-05-24 | 2016-05-20 | 148.000 | 215,183 | +120 | 4.59% | 31,847,084 |
| 2016-05-23 | 2016-05-19 | 148.000 | 215,063 | +1,090 | 4.59% | 31,829,324 |
| 2016-05-20 | 2016-05-18 | 152.000 | 213,973 | -1,300 | 4.56% | 32,523,896 |
| 2016-05-19 | 2016-05-17 | 156.000 | 215,273 | -211 | 4.59% | 33,582,588 |
| 2016-05-18 | 2016-05-16 | 160.000 | 215,484 | -1,350 | 4.59% | 34,477,440 |
| 2016-05-17 | 2016-05-13 | 164.000 | 216,834 | +1,305 | 4.62% | 35,560,776 |
| 2016-05-16 | 2016-05-12 | 152.000 | 215,529 | +7,907 | 4.60% | 32,760,408 |
| 2016-05-13 | 2016-05-11 | 208.000 | 207,622 | -280 | 4.43% | 43,185,376 |
| 2016-05-12 | 2016-05-10 | 208.000 | 207,902 | +990 | 4.43% | 43,243,616 |
| 2016-05-11 | 2016-05-09 | 212.000 | 206,912 | +505 | 4.41% | 43,865,344 |
| 2016-05-10 | 2016-05-06 | 216.000 | 206,407 | -930 | 4.40% | 44,583,912 |
| 2016-05-09 | 2016-05-05 | 220.000 | 207,337 | +1,100 | 4.42% | 45,614,140 |
| 2016-05-06 | 2016-05-04 | 208.000 | 206,237 | +320 | 4.40% | 42,897,296 |
| 2016-05-05 | 2016-05-03 | 216.000 | 205,917 | -320 | 4.39% | 44,478,072 |
| 2016-05-04 | 2016-04-29 | 220.000 | 206,237 | +220 | 4.40% | 45,372,140 |
| 2016-05-03 | 2016-04-28 | 224.000 | 206,017 | +1,490 | 4.39% | 46,147,808 |
| 2016-04-29 | 2016-04-27 | 232.000 | 204,527 | +270 | 4.36% | 47,450,264 |
| 2016-04-28 | 2016-04-26 | 232.000 | 204,257 | -1,970 | 4.36% | 47,387,624 |
| 2016-04-27 | 2016-04-25 | 232.000 | 206,227 | +1,524 | 4.40% | 47,844,664 |
| 2016-04-26 | 2016-04-22 | 224.000 | 204,703 | +400 | 4.36% | 45,853,472 |
| 2016-04-25 | 2016-04-21 | 224.000 | 204,303 | -125 | 4.36% | 45,763,872 |
| 2016-04-22 | 2016-04-20 | 220.000 | 204,428 | +3,170 | 4.36% | 44,974,160 |
| 2016-04-21 | 2016-04-19 | 232.000 | 201,258 | +1,670 | 4.29% | 46,691,856 |
| 2016-04-20 | 2016-04-18 | 236.000 | 199,588 | +1,785 | 4.26% | 47,102,768 |
| 2016-04-19 | 2016-04-15 | 232.000 | 197,803 | -683 | 4.22% | 45,890,296 |
| 2016-04-18 | 2016-04-14 | 212.000 | 198,486 | +62,193 | 4.23% | 42,079,032 |
| 2016-04-15 | 2016-04-13 | 212.000 | 136,293 | +1,655 | 8.72% | 28,894,116 |
| 2016-04-14 | 2016-04-12 | 212.000 | 134,638 | +625 | 8.61% | 28,543,256 |
| 2016-04-13 | 2016-04-11 | 212.000 | 134,013 | +80 | 8.57% | 28,410,756 |
| 2016-04-12 | 2016-04-08 | 212.000 | 133,933 | +375 | 8.57% | 28,393,796 |
| 2016-04-11 | 2016-04-07 | 212.000 | 133,558 | +1,015 | 8.54% | 28,314,296 |
| 2016-04-08 | 2016-04-06 | 212.000 | 132,543 | +2,565 | 8.48% | 28,099,116 |
| 2016-04-07 | 2016-04-05 | 216.000 | 129,978 | -65 | 8.31% | 28,075,248 |
| 2016-04-06 | 2016-04-01 | 216.000 | 130,043 | +750 | 8.32% | 28,089,288 |
| 2016-04-05 | 2016-03-31 | 224.000 | 129,293 | -1,055 | 8.27% | 28,961,632 |
| 2016-04-01 | 2016-03-30 | 216.000 | 130,348 | -250 | 8.34% | 28,155,168 |
| 2016-03-31 | 2016-03-29 | 220.000 | 130,598 | +1,875 | 8.35% | 28,731,560 |
| 2016-03-30 | 2016-03-24 | 232.000 | 128,723 | +815 | 8.23% | 29,863,736 |
| 2016-03-29 | 2016-03-23 | 244.000 | 127,908 | -785 | 8.18% | 31,209,552 |
| 2016-03-24 | 2016-03-22 | 248.000 | 128,693 | +1,255 | 8.23% | 31,915,864 |
| 2016-03-23 | 2016-03-21 | 256.000 | 127,438 | -1,235 | 8.15% | 32,624,128 |
| 2016-03-22 | 2016-03-18 | 276.000 | 128,673 | +2,510 | 8.23% | 35,513,748 |
| 2016-03-21 | 2016-03-17 | 256.000 | 126,163 | +4,555 | 8.07% | 32,297,728 |
| 2016-03-18 | 2016-03-16 | 208.000 | 121,608 | +390 | 7.78% | 25,294,464 |
| 2016-03-17 | 2016-03-15 | 219.143 | 121,218 | -9,389 | 7.75% | 26,564,059 |
| 2016-03-16 | 2016-03-14 | 222.857 | 130,607 | +280 | 7.76% | 29,106,703 |
| 2016-03-15 | 2016-03-11 | 219.143 | 130,327 | -970 | 7.74% | 28,560,231 |
| 2016-03-14 | 2016-03-10 | 222.857 | 131,297 | -829 | 7.80% | 29,260,474 |
| 2016-03-11 | 2016-03-09 | 226.571 | 132,126 | +867 | 7.85% | 29,935,977 |
| 2016-03-10 | 2016-03-08 | 230.286 | 131,259 | +1,987 | 7.80% | 30,227,073 |
| 2016-03-09 | 2016-03-07 | 222.857 | 129,272 | +463 | 7.68% | 28,809,189 |
| 2016-03-08 | 2016-03-04 | 222.857 | 128,809 | -1,007 | 7.65% | 28,706,006 |
| 2016-03-07 | 2016-03-03 | 222.857 | 129,816 | +571 | 7.71% | 28,930,423 |
| 2016-03-04 | 2016-03-02 | 222.857 | 129,245 | +824 | 7.68% | 28,803,171 |
| 2016-03-03 | 2016-03-01 | 219.143 | 128,421 | +522 | 7.63% | 28,142,545 |
| 2016-03-02 | 2016-02-29 | 222.857 | 127,899 | -27 | 7.60% | 28,503,206 |
| 2016-03-01 | 2016-02-26 | 230.286 | 127,926 | +183 | 7.60% | 29,459,530 |
| 2016-02-29 | 2016-02-25 | 226.571 | 127,743 | +221 | 7.59% | 28,942,914 |
| 2016-02-26 | 2016-02-24 | 234.000 | 127,522 | -129 | 7.57% | 29,840,148 |
| 2016-02-25 | 2016-02-23 | 234.000 | 127,651 | +834 | 7.58% | 29,870,334 |
| 2016-02-24 | 2016-02-22 | 237.714 | 126,817 | -511 | 7.53% | 30,146,213 |
| 2016-02-23 | 2016-02-19 | 226.571 | 127,328 | -43 | 7.56% | 28,848,887 |
| 2016-02-22 | 2016-02-18 | 226.571 | 127,371 | +48 | 7.57% | 28,858,629 |
| 2016-02-19 | 2016-02-17 | 222.857 | 127,323 | +92 | 7.56% | 28,374,840 |
| 2016-02-18 | 2016-02-16 | 226.571 | 127,231 | -113 | 7.56% | 28,826,909 |
| 2016-02-17 | 2016-02-15 | 226.571 | 127,344 | +533 | 7.56% | 28,852,512 |
| 2016-02-16 | 2016-02-12 | 215.429 | 126,811 | +775 | 7.53% | 27,318,713 |
| 2016-02-15 | 2016-02-11 | 215.429 | 126,036 | -350 | 7.49% | 27,151,755 |
| 2016-02-12 | 2016-02-05 | 234.000 | 126,386 | -199 | 7.51% | 29,574,324 |
| 2016-02-11 | 2016-02-04 | 234.000 | 126,585 | +108 | 7.52% | 29,620,890 |
| 2016-02-05 | 2016-02-03 | 237.714 | 126,477 | +3,155 | 7.51% | 30,065,390 |
| 2016-02-04 | 2016-02-02 | 230.286 | 123,322 | -4,539 | 7.33% | 28,399,295 |
| 2016-02-03 | 2016-02-01 | 263.714 | 127,861 | -512 | 7.59% | 33,718,772 |
| 2016-02-02 | 2016-01-29 | 338.000 | 128,373 | +5,256 | 7.63% | 43,390,074 |
| 2016-02-01 | 2016-01-28 | 289.714 | 123,117 | +53 | 7.31% | 35,668,754 |
| 2016-01-29 | 2016-01-27 | 293.429 | 123,064 | +151 | 7.31% | 36,110,494 |
| 2016-01-28 | 2016-01-26 | 289.714 | 122,913 | +178 | 7.30% | 35,609,652 |
| 2016-01-27 | 2016-01-25 | 293.429 | 122,735 | -609 | 7.29% | 36,013,956 |
| 2016-01-26 | 2016-01-22 | 297.143 | 123,344 | +124 | 7.33% | 36,650,789 |
| 2016-01-25 | 2016-01-21 | 289.714 | 123,220 | +361 | 7.32% | 35,698,594 |
| 2016-01-22 | 2016-01-20 | 308.286 | 122,859 | +404 | 7.30% | 37,875,675 |
| 2016-01-21 | 2016-01-19 | 341.714 | 122,455 | +21 | 7.27% | 41,844,623 |
| 2016-01-20 | 2016-01-18 | 330.571 | 122,434 | -193 | 7.27% | 40,473,182 |
| 2016-01-19 | 2016-01-15 | 341.714 | 122,627 | +134 | 7.28% | 41,903,398 |
| 2016-01-18 | 2016-01-14 | 349.143 | 122,493 | +512 | 7.28% | 42,767,556 |
| 2016-01-15 | 2016-01-13 | 386.286 | 121,981 | +269 | 7.25% | 47,119,518 |
| 2016-01-14 | 2016-01-12 | 378.857 | 121,712 | -167 | 7.23% | 46,111,461 |
| 2016-01-13 | 2016-01-11 | 393.714 | 121,879 | +205 | 7.24% | 47,985,503 |
| 2016-01-12 | 2016-01-08 | 419.714 | 121,674 | -1,018 | 7.23% | 51,068,316 |
| 2016-01-11 | 2016-01-07 | 416.000 | 122,692 | +334 | 7.29% | 51,039,872 |
| 2016-01-08 | 2016-01-06 | 442.000 | 122,358 | -86 | 7.27% | 54,082,236 |
| 2016-01-07 | 2016-01-05 | 442.000 | 122,444 | -706 | 7.27% | 54,120,248 |
| 2016-01-06 | 2016-01-04 | 438.286 | 123,150 | +1,039 | 7.31% | 53,974,886 |
| 2016-01-05 | 2015-12-31 | 449.429 | 122,111 | +1,029 | 7.25% | 54,880,172 |
| 2016-01-04 | 2015-12-29 | 456.857 | 121,082 | +355 | 7.19% | 55,317,177 |
| 2015-12-30 | 2015-12-28 | 445.714 | 120,727 | +275 | 7.17% | 53,809,749 |
| 2015-12-29 | 2015-12-24 | 460.571 | 120,452 | +16 | 8.14% | 55,476,750 |
| 2015-12-28 | 2015-12-22 | 460.571 | 120,436 | +1,971 | 8.14% | 55,469,381 |
| 2015-12-23 | 2015-12-21 | 445.714 | 118,465 | +770 | 8.01% | 52,801,543 |
| 2015-12-22 | 2015-12-18 | 449.429 | 117,695 | +248 | 7.95% | 52,895,496 |
| 2015-12-21 | 2015-12-17 | 442.000 | 117,447 | +282 | 7.94% | 51,911,574 |
| 2015-12-18 | 2015-12-16 | 456.857 | 117,165 | +286 | 7.92% | 53,527,667 |
| 2015-12-17 | 2015-12-15 | 445.714 | 116,879 | +199 | 7.90% | 52,094,640 |
| 2015-12-16 | 2015-12-14 | 449.429 | 116,680 | -156 | 7.89% | 52,439,326 |
| 2015-12-15 | 2015-12-11 | 456.857 | 116,836 | -173 | 7.90% | 53,377,361 |
| 2015-12-14 | 2015-12-10 | 475.429 | 117,009 | +485 | 7.91% | 55,629,422 |
| 2015-12-11 | 2015-12-09 | 475.429 | 116,524 | -108 | 7.88% | 55,398,839 |
| 2015-12-10 | 2015-12-08 | 482.857 | 116,632 | +900 | 7.88% | 56,316,594 |
| 2015-12-09 | 2015-12-07 | 497.714 | 115,732 | +86 | 7.82% | 57,601,470 |
| 2015-12-08 | 2015-12-04 | 542.286 | 115,646 | -1,298 | 7.82% | 62,713,174 |
| 2015-12-07 | 2015-12-03 | 479.143 | 116,944 | +162 | 7.90% | 56,032,882 |
| 2015-12-04 | 2015-12-02 | 482.857 | 116,782 | +107 | 7.89% | 56,389,023 |
| 2015-12-03 | 2015-12-01 | 475.429 | 116,675 | +447 | 7.89% | 55,470,629 |
| 2015-12-02 | 2015-11-30 | 486.571 | 116,228 | -11 | 7.86% | 56,553,224 |
| 2015-12-01 | 2015-11-27 | 482.857 | 116,239 | +227 | 7.86% | 56,126,831 |
| 2015-11-30 | 2015-11-26 | 490.286 | 116,012 | +177 | 7.84% | 56,879,026 |
| 2015-11-27 | 2015-11-25 | 501.429 | 115,835 | +770 | 7.83% | 58,082,979 |
| 2015-11-26 | 2015-11-24 | 486.571 | 115,065 | +16 | 7.78% | 55,987,341 |
| 2015-11-25 | 2015-11-23 | 475.429 | 115,049 | +76 | 7.78% | 54,697,582 |
| 2015-11-24 | 2015-11-20 | 475.429 | 114,973 | -377 | 7.77% | 54,661,449 |
| 2015-11-23 | 2015-11-19 | 475.429 | 115,350 | -162 | 7.80% | 54,840,686 |
| 2015-11-20 | 2015-11-18 | 475.429 | 115,512 | +16 | 7.81% | 54,917,705 |
| 2015-11-19 | 2015-11-17 | 479.143 | 115,496 | +2,666 | 7.81% | 55,339,083 |
| 2015-11-18 | 2015-11-16 | 464.286 | 112,830 | +280 | 7.63% | 52,385,357 |
| 2015-11-17 | 2015-11-13 | 486.571 | 112,550 | +140 | 7.61% | 54,763,614 |
| 2015-11-16 | 2015-11-12 | 501.429 | 112,410 | -377 | 7.60% | 56,365,586 |
| 2015-11-13 | 2015-11-11 | 482.857 | 112,787 | +97 | 7.62% | 54,460,009 |
| 2015-11-12 | 2015-11-10 | 482.857 | 112,690 | +339 | 7.62% | 54,413,171 |
| 2015-11-11 | 2015-11-09 | 494.000 | 112,351 | +54 | 7.59% | 55,501,394 |
| 2015-11-10 | 2015-11-06 | 501.429 | 112,297 | +587 | 7.59% | 56,308,924 |
| 2015-11-09 | 2015-11-05 | 508.857 | 111,710 | -549 | 7.55% | 56,844,431 |
| 2015-11-06 | 2015-11-04 | 516.286 | 112,259 | +1,044 | 7.59% | 57,957,718 |
| 2015-11-05 | 2015-11-03 | 486.571 | 111,215 | -1,955 | 7.52% | 54,114,041 |
| 2015-11-04 | 2015-11-02 | 505.143 | 113,170 | +237 | 7.65% | 57,167,017 |
| 2015-11-03 | 2015-10-30 | 546.000 | 112,933 | +619 | 7.63% | 61,661,418 |
| 2015-11-02 | 2015-10-29 | 553.429 | 112,314 | +1,933 | 7.59% | 62,157,777 |
| 2015-10-30 | 2015-10-28 | 609.143 | 110,381 | +6,128 | 7.54% | 67,237,798 |
| 2015-10-27 | 2015-10-23 | 449.429 | 104,253 | -232 | 7.12% | 46,854,277 |
| 2015-10-26 | 2015-10-22 | 442.000 | 104,485 | +205 | 7.14% | 46,182,370 |
| 2015-10-23 | 2015-10-20 | 434.571 | 104,280 | +80 | 7.13% | 45,317,109 |
| 2015-10-22 | 2015-10-19 | 442.000 | 104,200 | +157 | 7.12% | 46,056,400 |
| 2015-10-20 | 2015-10-16 | 445.714 | 104,043 | +296 | 7.11% | 46,373,451 |
| 2015-10-19 | 2015-10-15 | 453.143 | 103,747 | +366 | 7.09% | 47,012,212 |
| 2015-10-16 | 2015-10-14 | 449.429 | 103,381 | +1,281 | 7.06% | 46,462,375 |
| 2015-10-15 | 2015-10-13 | 468.000 | 102,100 | +894 | 6.98% | 47,782,800 |
| 2015-10-14 | 2015-10-12 | 475.429 | 101,206 | -97 | 6.92% | 48,116,224 |
| 2015-10-13 | 2015-10-09 | 460.571 | 101,303 | +329 | 6.92% | 46,657,267 |
| 2015-10-12 | 2015-10-08 | 445.714 | 100,974 | -652 | 6.90% | 45,005,554 |
| 2015-10-09 | 2015-10-07 | 427.143 | 101,626 | -75 | 6.94% | 43,408,820 |
| 2015-10-08 | 2015-10-06 | 442.000 | 101,701 | +323 | 6.95% | 44,951,842 |
| 2015-10-07 | 2015-10-05 | 445.714 | 101,378 | +512 | 6.93% | 45,185,623 |
| 2015-10-06 | 2015-10-02 | 445.714 | 100,866 | +91 | 6.89% | 44,957,417 |
| 2015-10-05 | 2015-09-30 | 445.714 | 100,775 | +415 | 6.89% | 44,916,857 |
| 2015-10-02 | 2015-09-29 | 445.714 | 100,360 | +247 | 6.86% | 44,731,886 |
| 2015-09-30 | 2015-09-25 | 468.000 | 100,113 | -107 | 6.84% | 46,852,884 |
| 2015-09-29 | 2015-09-24 | 456.857 | 100,220 | +27 | 6.85% | 45,786,223 |
| 2015-09-25 | 2015-09-23 | 468.000 | 100,193 | +161 | 6.85% | 46,890,324 |
| 2015-09-24 | 2015-09-22 | 486.571 | 100,032 | +102 | 6.84% | 48,672,713 |
| 2015-09-23 | 2015-09-21 | 486.571 | 99,930 | +108 | 6.83% | 48,623,083 |
| 2015-09-22 | 2015-09-18 | 486.571 | 99,822 | +216 | 6.82% | 48,570,533 |
| 2015-09-21 | 2015-09-17 | 475.429 | 99,606 | +231 | 6.81% | 47,355,538 |
| 2015-09-18 | 2015-09-16 | 471.714 | 99,375 | -151 | 6.79% | 46,876,607 |
| 2015-09-17 | 2015-09-15 | 456.857 | 99,526 | -1,152 | 6.80% | 45,469,164 |
| 2015-09-16 | 2015-09-14 | 479.143 | 100,678 | +135 | 6.88% | 48,239,145 |
| 2015-09-15 | 2015-09-11 | 494.000 | 100,543 | -297 | 6.87% | 49,668,242 |
| 2015-09-14 | 2015-09-10 | 490.286 | 100,840 | -53 | 6.89% | 49,440,411 |
| 2015-09-11 | 2015-09-09 | 505.143 | 100,893 | -70 | 6.89% | 50,965,378 |
| 2015-09-10 | 2015-09-08 | 497.714 | 100,963 | +10 | 6.90% | 50,250,727 |
| 2015-09-09 | 2015-09-07 | 449.429 | 100,953 | +119 | 6.90% | 45,371,163 |
| 2015-09-08 | 2015-09-04 | 442.000 | 100,834 | +43 | 6.89% | 44,568,628 |
| 2015-09-07 | 2015-09-02 | 456.857 | 100,791 | +242 | 6.89% | 46,047,088 |
| 2015-09-04 | 2015-09-01 | 479.143 | 100,549 | -156 | 6.87% | 48,177,335 |
| 2015-09-02 | 2015-08-31 | 508.857 | 100,705 | +102 | 6.88% | 51,244,459 |
| 2015-09-01 | 2015-08-28 | 520.000 | 100,603 | -156 | 6.87% | 52,313,560 |
| 2015-08-31 | 2015-08-27 | 516.286 | 100,759 | -91 | 6.89% | 52,020,432 |
| 2015-08-28 | 2015-08-26 | 471.714 | 100,850 | -43 | 6.89% | 47,572,386 |
| 2015-08-27 | 2015-08-25 | 468.000 | 100,893 | -157 | 6.89% | 47,217,924 |
| 2015-08-26 | 2015-08-24 | 479.143 | 101,050 | +490 | 6.91% | 48,417,386 |
| 2015-08-25 | 2015-08-21 | 568.286 | 100,560 | +474 | 6.87% | 57,146,811 |
| 2015-08-24 | 2015-08-20 | 594.286 | 100,086 | +81 | 6.84% | 59,479,680 |
| 2015-08-21 | 2015-08-19 | 612.857 | 100,005 | +953 | 6.83% | 61,288,779 |
| 2015-08-20 | 2015-08-18 | 638.857 | 99,052 | +26 | 6.77% | 63,280,078 |
| 2015-08-18 | 2015-08-14 | 650.000 | 99,026 | +33 | 6.77% | 64,366,900 |
| 2015-08-17 | 2015-08-13 | 650.000 | 98,993 | -6 | 6.76% | 64,345,450 |
| 2015-08-14 | 2015-08-12 | 638.857 | 98,999 | -1,960 | 6.77% | 63,246,218 |
| 2015-08-13 | 2015-08-11 | 687.143 | 100,959 | +97 | 6.90% | 69,373,256 |
| 2015-08-12 | 2015-08-10 | 694.571 | 100,862 | +156 | 6.89% | 70,055,863 |
| 2015-08-11 | 2015-08-07 | 676.000 | 100,706 | -32 | 6.88% | 68,077,256 |
| 2015-08-10 | 2015-08-06 | 668.571 | 100,738 | +274 | 6.88% | 67,350,549 |
| 2015-08-07 | 2015-08-05 | 690.857 | 100,464 | +44 | 6.87% | 69,406,272 |
| 2015-08-06 | 2015-08-04 | 698.286 | 100,420 | +10 | 6.86% | 70,121,851 |
| 2015-08-05 | 2015-08-03 | 679.714 | 100,410 | +270 | 6.86% | 68,250,111 |
| 2015-08-04 | 2015-07-31 | 709.429 | 100,140 | -76 | 6.84% | 71,042,177 |
| 2015-08-03 | 2015-07-30 | 713.143 | 100,216 | +97 | 6.85% | 71,468,325 |
| 2015-07-30 | 2015-07-28 | 705.714 | 100,119 | -603 | 6.84% | 70,655,409 |
| 2015-07-29 | 2015-07-27 | 724.286 | 100,722 | +759 | 7.50% | 72,951,506 |
| 2015-07-28 | 2015-07-24 | 787.429 | 99,963 | +135 | 7.45% | 78,713,722 |
| 2015-07-27 | 2015-07-23 | 783.714 | 99,828 | -6 | 7.44% | 78,236,630 |
| 2015-07-24 | 2015-07-22 | 783.714 | 99,834 | +167 | 7.44% | 78,241,332 |
| 2015-07-23 | 2015-07-21 | 809.714 | 99,667 | +221 | 7.43% | 80,701,794 |
| 2015-07-22 | 2015-07-20 | 806.000 | 99,446 | +11 | 7.88% | 80,153,476 |
| 2015-07-21 | 2015-07-17 | 809.714 | 99,435 | +215 | 7.88% | 80,513,940 |
| 2015-07-20 | 2015-07-16 | 813.429 | 99,220 | -533 | 7.87% | 80,708,383 |
| 2015-07-17 | 2015-07-15 | 791.143 | 99,753 | +97 | 7.91% | 78,918,873 |
| 2015-07-16 | 2015-07-14 | 813.429 | 99,656 | -334 | 7.90% | 81,063,038 |
| 2015-07-15 | 2015-07-13 | 776.286 | 99,990 | -640 | 7.93% | 77,620,809 |
| 2015-07-14 | 2015-07-10 | 765.143 | 100,630 | -200 | 7.98% | 76,996,326 |
| 2015-07-13 | 2015-07-09 | 720.571 | 100,830 | -581 | 7.99% | 72,655,217 |
| 2015-07-10 | 2015-07-08 | 586.857 | 101,411 | +756 | 8.04% | 59,513,770 |
| 2015-07-09 | 2015-07-07 | 735.429 | 100,655 | +1,370 | 7.98% | 74,024,563 |
| 2015-07-08 | 2015-07-06 | 739.143 | 99,285 | +431 | 7.87% | 73,385,799 |
| 2015-07-07 | 2015-07-03 | 898.857 | 98,854 | -280 | 9.28% | 88,855,624 |
| 2015-07-06 | 2015-07-02 | 947.143 | 99,134 | +242 | 9.31% | 93,894,060 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 98,892 | -5 | 9.29% | 99,174,549 |
| 2015-07-02 | 2015-06-29 | 928.571 | 98,897 | -549 | 9.29% | 91,832,929 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 99,446 | -54 | 9.34% | 101,576,986 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 99,500 | +32 | 9.35% | 103,480,000 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 99,468 | +409 | 9.34% | 103,446,720 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 99,059 | -91 | 9.30% | 104,861,027 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 99,150 | -199 | 9.31% | 104,957,357 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 99,349 | +1,243 | 9.33% | 101,477,907 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 98,106 | +140 | 9.21% | 103,852,209 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 97,966 | +539 | 9.20% | 101,884,640 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 97,427 | +1,078 | 9.15% | 101,324,080 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 96,349 | +873 | 9.05% | 101,992,299 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 95,476 | +80 | 8.97% | 97,521,914 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 95,396 | -414 | 8.96% | 95,668,560 |
| 2015-06-12 | 2015-06-10 | 984.286 | 95,810 | -523 | 9.00% | 94,304,414 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 96,333 | +393 | 9.05% | 100,186,320 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 95,940 | -743 | 9.01% | 106,904,571 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 96,683 | +22 | 9.08% | 104,141,403 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 96,661 | -560 | 9.08% | 105,912,839 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 97,221 | +369 | 9.13% | 108,331,971 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 96,852 | -789 | 9.10% | 113,316,840 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 97,641 | +129 | 9.17% | 105,173,306 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 97,512 | -194 | 9.16% | 103,223,417 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 97,706 | +140 | 9.18% | 101,614,240 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 97,566 | +1,072 | 9.16% | 106,904,460 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 96,494 | -436 | 9.06% | 105,729,854 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 96,930 | +58 | 9.10% | 102,607,329 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 96,872 | +689 | 9.10% | 100,746,880 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 96,183 | +781 | 9.03% | 103,602,831 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 95,402 | +436 | 8.96% | 104,533,334 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 94,966 | -124 | 8.92% | 104,055,603 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 95,090 | +856 | 8.93% | 102,425,514 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 94,234 | +339 | 8.85% | 106,753,660 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 93,895 | -1,367 | 8.82% | 108,113,386 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 95,262 | +519 | 8.95% | 100,841,631 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 94,743 | +216 | 8.90% | 98,532,720 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 94,527 | -442 | 8.88% | 100,063,581 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 94,969 | +538 | 8.92% | 98,767,760 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 94,431 | +598 | 8.87% | 101,715,677 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 93,833 | -851 | 8.81% | 104,556,771 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 94,684 | +777 | 8.89% | 112,538,697 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 93,907 | -264 | 8.82% | 109,871,190 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 94,171 | -1,653 | 8.84% | 106,682,290 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 95,824 | +656 | 9.00% | 101,436,549 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 95,168 | +1,659 | 8.94% | 106,044,343 |
| 2015-04-28 | 2015-04-24 | 965.714 | 93,509 | -409 | 8.78% | 90,302,977 |
| 2015-04-27 | 2015-04-23 | 965.714 | 93,918 | +716 | 8.82% | 90,697,954 |
| 2015-04-24 | 2015-04-22 | 984.286 | 93,202 | +293 | 8.75% | 91,737,397 |
| 2015-04-23 | 2015-04-21 | 965.714 | 92,909 | -452 | 8.73% | 89,723,549 |
| 2015-04-22 | 2015-04-20 | 947.143 | 93,361 | +884 | 8.77% | 88,426,204 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 92,477 | +1,659 | 8.69% | 92,741,220 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 90,818 | +563 | 8.53% | 94,450,720 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 90,255 | +1,782 | 8.48% | 93,865,200 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 88,473 | -976 | 8.31% | 88,725,780 |
| 2015-04-14 | 2015-04-10 | 858.000 | 89,449 | +313 | 8.40% | 76,747,242 |
| 2015-04-13 | 2015-04-09 | 846.857 | 89,136 | +1,550 | 8.37% | 75,485,458 |
| 2015-04-10 | 2015-04-08 | 854.286 | 87,586 | +2,192 | 8.23% | 74,823,469 |
| 2015-04-09 | 2015-04-02 | 854.286 | 85,394 | +1,464 | 8.02% | 72,950,874 |
| 2015-04-08 | 2015-04-01 | 887.714 | 83,930 | -528 | 7.88% | 74,505,860 |
| 2015-04-02 | 2015-03-31 | 861.714 | 84,458 | +81 | 7.93% | 72,778,665 |
| 2015-04-01 | 2015-03-30 | 887.714 | 84,377 | -479 | 7.92% | 74,902,668 |
| 2015-03-31 | 2015-03-27 | 887.714 | 84,856 | -49 | 7.97% | 75,327,883 |
| 2015-03-30 | 2015-03-26 | 876.571 | 84,905 | -1,556 | 7.97% | 74,425,297 |
| 2015-03-27 | 2015-03-25 | 906.286 | 86,461 | +38 | 8.12% | 78,358,369 |
| 2015-03-26 | 2015-03-24 | 917.429 | 86,423 | -32 | 8.12% | 79,286,929 |
| 2015-03-25 | 2015-03-23 | 947.143 | 86,455 | -237 | 8.12% | 81,885,236 |
| 2015-03-24 | 2015-03-20 | 906.286 | 86,692 | +156 | 8.14% | 78,567,721 |
| 2015-03-23 | 2015-03-19 | 913.714 | 86,536 | +140 | 8.13% | 79,069,179 |
| 2015-03-20 | 2015-03-18 | 917.429 | 86,396 | -33 | 8.11% | 79,262,159 |
| 2015-03-19 | 2015-03-17 | 906.286 | 86,429 | +162 | 8.12% | 78,329,368 |
| 2015-03-18 | 2015-03-16 | 902.571 | 86,267 | -248 | 8.10% | 77,862,129 |
| 2015-03-17 | 2015-03-13 | 924.857 | 86,515 | +296 | 8.13% | 80,014,016 |
| 2015-03-13 | 2015-03-11 | 947.143 | 86,219 | -430 | 8.10% | 81,661,710 |
| 2015-03-12 | 2015-03-10 | 984.286 | 86,649 | +834 | 8.14% | 85,287,373 |
| 2015-03-11 | 2015-03-09 | 898.857 | 85,815 | -667 | 8.06% | 77,135,426 |
| 2015-03-10 | 2015-03-06 | 924.857 | 86,482 | +1,911 | 8.12% | 79,983,495 |
| 2015-03-09 | 2015-03-05 | 869.143 | 84,571 | +59 | 7.94% | 73,504,281 |
| 2015-03-06 | 2015-03-04 | 884.000 | 84,512 | +264 | 7.94% | 74,708,608 |
| 2015-03-05 | 2015-03-03 | 887.714 | 84,248 | -964 | 7.91% | 74,788,153 |
| 2015-03-04 | 2015-03-02 | 928.571 | 85,212 | +243 | 8.00% | 79,125,429 |
| 2015-03-03 | 2015-02-27 | 947.143 | 84,969 | -49 | 7.98% | 80,477,781 |
| 2015-03-02 | 2015-02-26 | 921.143 | 85,018 | -398 | 7.98% | 78,313,723 |
| 2015-02-27 | 2015-02-25 | 921.143 | 85,416 | -318 | 8.02% | 78,680,338 |
| 2015-02-26 | 2015-02-24 | 984.286 | 85,734 | +210 | 8.05% | 84,386,751 |
| 2015-02-25 | 2015-02-23 | 858.000 | 85,524 | -150 | 8.03% | 73,379,592 |
| 2015-02-24 | 2015-02-18 | 869.143 | 85,674 | +236 | 8.05% | 74,462,945 |
| 2015-02-23 | 2015-02-16 | 869.143 | 85,438 | -473 | 8.02% | 74,257,827 |
| 2015-02-17 | 2015-02-13 | 876.571 | 85,911 | +1,259 | 8.07% | 75,307,128 |
| 2015-02-16 | 2015-02-12 | 887.714 | 84,652 | -16 | 7.95% | 75,146,790 |
| 2015-02-13 | 2015-02-11 | 921.143 | 84,668 | -253 | 7.95% | 77,991,323 |
| 2015-02-12 | 2015-02-10 | 913.714 | 84,921 | -134 | 7.98% | 77,593,531 |
| 2015-02-11 | 2015-02-09 | 858.000 | 85,055 | -410 | 7.99% | 72,977,190 |
| 2015-02-10 | 2015-02-06 | 891.429 | 85,465 | +506 | 8.03% | 76,185,943 |
| 2015-02-09 | 2015-02-05 | 917.429 | 84,959 | +711 | 7.98% | 77,943,814 |
| 2015-02-06 | 2015-02-04 | 947.143 | 84,248 | +108 | 7.91% | 79,794,891 |
| 2015-02-05 | 2015-02-03 | 965.714 | 84,140 | +506 | 7.90% | 81,255,200 |
| 2015-02-04 | 2015-02-02 | 965.714 | 83,634 | +332 | 7.85% | 80,766,549 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 83,302 | +495 | 7.82% | 83,540,006 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 82,807 | -371 | 7.78% | 84,581,436 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 83,178 | +705 | 8.19% | 88,049,854 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 82,473 | +436 | 8.12% | 87,303,561 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 82,037 | +367 | 8.08% | 86,842,024 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 81,670 | -81 | 8.05% | 83,420,071 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 81,751 | +958 | 8.05% | 85,021,040 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 80,793 | +361 | 7.96% | 84,024,720 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 80,432 | +495 | 7.92% | 88,130,491 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 79,937 | +216 | 7.87% | 80,165,391 |
| 2015-01-19 | 2015-01-15 | 984.286 | 79,721 | +393 | 7.85% | 78,468,241 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 79,328 | -517 | 7.81% | 79,554,651 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 79,845 | -61 | 7.87% | 86,004,471 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 79,906 | +2,434 | 7.87% | 89,038,114 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 77,472 | -285 | 7.63% | 83,448,411 |
| 2015-01-12 | 2015-01-08 | 965.714 | 77,757 | +339 | 7.66% | 75,091,046 |
| 2015-01-09 | 2015-01-07 | 928.571 | 77,418 | -624 | 7.63% | 71,888,143 |
| 2015-01-08 | 2015-01-06 | 947.143 | 78,042 | +1,587 | 7.69% | 73,916,923 |
| 2015-01-07 | 2015-01-05 | 902.571 | 76,455 | -5,498 | 7.53% | 69,006,099 |
| 2015-01-06 | 2015-01-02 | 921.143 | 81,953 | -7,194 | 8.07% | 75,490,421 |
| 2015-01-05 | 2014-12-31 | 965.714 | 89,147 | -10,090 | 8.78% | 86,090,531 |
| 2015-01-02 | 2014-12-29 | 984.286 | 99,237 | -178 | 9.78% | 97,677,561 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 99,415 | +398 | 9.82% | 103,391,600 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 99,017 | +345 | 9.78% | 104,816,567 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 98,672 | -1,201 | 9.75% | 104,451,360 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 99,873 | +307 | 9.87% | 103,867,920 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 99,566 | -1,513 | 9.83% | 109,095,889 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 101,079 | -135 | 9.98% | 116,385,249 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 101,214 | +92 | 10.00% | 127,818,823 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 101,122 | +2,135 | 9.99% | 129,580,620 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 98,987 | +377 | 9.78% | 106,623,140 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 98,610 | +2,315 | 9.74% | 104,385,729 |
| 2014-12-11 | 2014-12-09 | 891.429 | 96,295 | +302 | 9.51% | 85,840,114 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 95,993 | -1,352 | 9.48% | 106,963,629 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 97,345 | +1,508 | 9.62% | 119,317,157 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 95,837 | +634 | 9.47% | 129,927,590 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 95,203 | +1,265 | 9.40% | 139,676,401 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 93,938 | +1,465 | 9.28% | 136,075,903 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 92,473 | -770 | 9.13% | 135,671,101 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 93,243 | +1,470 | 9.40% | 136,800,801 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 91,773 | +458 | 9.25% | 131,235,390 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 91,315 | +495 | 9.20% | 130,580,450 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 90,820 | +4,852 | 9.15% | 133,245,914 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 85,968 | -1,571 | 8.67% | 127,723,886 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 87,539 | +172 | 8.82% | 136,560,840 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 87,367 | +431 | 8.81% | 136,292,520 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 86,936 | -347 | 8.76% | 130,776,583 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 87,283 | +1,185 | 8.80% | 129,677,600 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 86,098 | +1,125 | 8.68% | 131,114,954 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 84,973 | -2,229 | 8.57% | 130,979,810 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 87,202 | -294 | 8.79% | 124,698,860 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 87,496 | -264 | 8.82% | 129,994,057 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 87,760 | +259 | 8.85% | 130,386,286 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 87,501 | +1,131 | 8.82% | 133,251,523 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 86,370 | +344 | 8.71% | 129,925,157 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 86,026 | +1,923 | 8.67% | 135,798,186 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 84,103 | +4,016 | 8.48% | 132,762,593 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 80,087 | +65 | 8.07% | 124,935,720 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 80,022 | +248 | 8.07% | 120,375,951 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 79,774 | +957 | 8.04% | 117,039,854 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 78,817 | +2,374 | 7.94% | 120,027,031 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 76,443 | -705 | 7.71% | 106,474,179 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 77,148 | +280 | 7.78% | 110,321,640 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 76,868 | -479 | 7.75% | 114,203,886 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 77,347 | +200 | 7.80% | 119,224,876 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 77,147 | +2,471 | 7.78% | 120,349,320 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 74,676 | +1,115 | 7.53% | 106,786,680 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 73,561 | -1,454 | 7.41% | 116,121,293 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 75,015 | -474 | 7.56% | 123,989,079 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 75,489 | -5,960 | 7.61% | 123,370,594 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 81,449 | -31 | 8.21% | 130,085,689 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 81,480 | -4,416 | 8.21% | 143,754,000 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 85,896 | +645 | 8.66% | 153,140,297 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 85,251 | +858 | 8.59% | 158,323,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 84,393 | -4,742 | 8.51% | 162,999,051 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 89,135 | +2,235 | 8.98% | 160,570,336 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 86,900 | -908 | 8.76% | 159,771,857 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 87,808 | -146 | 8.85% | 140,241,920 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 87,954 | +221 | 8.87% | 137,208,240 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 87,733 | +1,201 | 8.84% | 128,716,844 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 86,532 | +4,680 | 8.72% | 138,203,966 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 81,852 | +7,115 | 8.25% | 126,169,011 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 74,737 | +5,641 | 7.53% | 126,305,530 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 69,096 | +512 | 6.96% | 76,992,686 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 68,584 | +850 | 6.91% | 77,695,874 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 67,734 | +286 | 6.83% | 72,959,194 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 67,448 | -2,431 | 6.80% | 73,903,737 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 69,879 | +2,083 | 7.04% | 81,758,430 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 67,796 | -910 | 6.83% | 70,507,840 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 68,706 | +9,032 | 6.93% | 74,006,177 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 59,674 | -1,493 | 6.02% | 60,952,729 |
| 2014-09-15 | 2014-09-11 | 891.429 | 61,167 | +8,895 | 6.17% | 54,526,011 |
| 2014-09-11 | 2014-09-08 | 445.714 | 52,272 | +32 | 5.27% | 23,298,377 |
| 2014-09-10 | 2014-09-05 | 434.571 | 52,240 | +571 | 5.27% | 22,702,011 |
| 2014-09-08 | 2014-09-04 | 434.571 | 51,669 | -24 | 5.21% | 22,453,871 |
| 2014-09-05 | 2014-09-03 | 434.571 | 51,693 | +484 | 5.21% | 22,464,301 |
| 2014-09-04 | 2014-09-02 | 438.286 | 51,209 | +883 | 5.16% | 22,444,173 |
| 2014-09-03 | 2014-09-01 | 442.000 | 50,326 | +855 | 5.07% | 22,244,092 |
| 2014-09-02 | 2014-08-29 | 434.571 | 49,471 | +312 | 4.99% | 21,498,683 |
| 2014-08-29 | 2014-08-27 | 427.143 | 49,159 | +272 | 4.96% | 20,997,916 |
| 2014-08-28 | 2014-08-26 | 442.000 | 48,887 | +619 | 4.93% | 21,608,054 |
| 2014-08-27 | 2014-08-25 | 442.000 | 48,268 | +81 | 4.87% | 21,334,456 |
| 2014-08-26 | 2014-08-22 | 442.000 | 48,187 | +431 | 4.86% | 21,298,654 |
| 2014-08-25 | 2014-08-21 | 445.714 | 47,756 | +431 | 4.81% | 21,285,531 |
| 2014-08-22 | 2014-08-20 | 453.143 | 47,325 | +258 | 4.77% | 21,444,986 |
| 2014-08-21 | 2014-08-19 | 453.143 | 47,067 | -135 | 4.74% | 21,328,075 |
| 2014-08-20 | 2014-08-18 | 453.143 | 47,202 | +668 | 4.76% | 21,389,249 |
| 2014-08-19 | 2014-08-15 | 460.571 | 46,534 | +59 | 4.69% | 21,432,231 |
| 2014-08-18 | 2014-08-14 | 468.000 | 46,475 | -207 | 4.68% | 21,750,300 |
| 2014-08-15 | 2014-08-13 | 471.714 | 46,682 | +291 | 4.71% | 22,020,566 |
| 2014-08-14 | 2014-08-12 | 449.429 | 46,391 | +215 | 4.68% | 20,849,441 |
| 2014-08-13 | 2014-08-11 | 453.143 | 46,176 | +119 | 4.65% | 20,924,325 |
| 2014-08-12 | 2014-08-08 | 456.857 | 46,057 | +269 | 4.64% | 21,041,469 |
| 2014-08-11 | 2014-08-07 | 453.143 | 45,788 | -22 | 4.62% | 20,748,505 |
| 2014-08-08 | 2014-08-06 | 460.571 | 45,810 | -54 | 4.62% | 21,098,777 |
| 2014-08-07 | 2014-08-05 | 471.714 | 45,864 | +598 | 4.62% | 21,634,704 |
| 2014-08-06 | 2014-08-04 | 449.429 | 45,266 | -200 | 4.56% | 20,343,834 |
| 2014-08-05 | 2014-08-01 | 468.000 | 45,466 | -1,418 | 4.58% | 21,278,088 |
| 2014-08-04 | 2014-07-31 | 508.857 | 46,884 | +1,227 | 4.73% | 23,857,258 |
| 2014-08-01 | 2014-07-30 | 442.000 | 45,657 | +473 | 4.60% | 20,180,394 |
| 2014-07-31 | 2014-07-29 | 456.857 | 45,184 | +25,916 | 4.55% | 20,642,633 |
| 2014-07-30 | 2014-07-28 | 449.429 | 19,268 | +133 | 7.77% | 8,659,590 |
| 2014-07-29 | 2014-07-25 | 456.857 | 19,135 | +56 | 7.72% | 8,741,961 |
| 2014-07-28 | 2014-07-24 | 453.143 | 19,079 | +447 | 7.69% | 8,645,513 |
| 2014-07-25 | 2014-07-23 | 464.286 | 18,632 | -324 | 7.51% | 8,650,571 |
| 2014-07-24 | 2014-07-22 | 442.000 | 18,956 | +361 | 7.64% | 8,378,552 |
| 2014-07-23 | 2014-07-21 | 442.000 | 18,595 | -1,495 | 7.50% | 8,218,990 |
| 2014-07-22 | 2014-07-18 | 456.857 | 20,090 | -578 | 8.10% | 9,178,260 |
| 2014-07-21 | 2014-07-17 | 438.286 | 20,668 | +110 | 8.33% | 9,058,489 |
| 2014-07-18 | 2014-07-16 | 445.714 | 20,558 | +102 | 8.29% | 9,162,994 |
| 2014-07-17 | 2014-07-15 | 468.000 | 20,456 | -311 | 8.25% | 9,573,408 |
| 2014-07-16 | 2014-07-14 | 486.571 | 20,767 | -172 | 8.37% | 10,104,629 |
| 2014-07-15 | 2014-07-11 | 516.286 | 20,939 | -798 | 8.44% | 10,810,507 |
| 2014-07-14 | 2014-07-10 | 482.857 | 21,737 | +60 | 8.76% | 10,495,866 |
| 2014-07-11 | 2014-07-09 | 490.286 | 21,677 | -272 | 8.74% | 10,627,923 |
| 2014-07-10 | 2014-07-08 | 505.143 | 21,949 | +122 | 8.85% | 11,087,381 |
| 2014-07-09 | 2014-07-07 | 520.000 | 21,827 | -461 | 8.80% | 11,350,040 |
| 2014-07-08 | 2014-07-04 | 531.143 | 22,288 | +1,910 | 8.99% | 11,838,112 |
| 2014-07-07 | 2014-07-03 | 442.000 | 20,378 | -218 | 8.22% | 9,007,076 |
| 2014-07-04 | 2014-07-02 | 439.489 | 20,596 | -9,759 | 8.30% | 9,051,708 |
| 2014-07-03 | 2014-06-30 | 444.511 | 30,355 | -289 | 8.28% | 13,493,142 |
| 2014-07-02 | 2014-06-27 | 454.557 | 30,644 | -139 | 8.35% | 13,929,439 |
| 2014-06-30 | 2014-06-26 | 467.114 | 30,783 | -239 | 8.39% | 14,379,159 |
| 2014-06-27 | 2014-06-25 | 436.977 | 31,022 | +330 | 8.46% | 13,555,909 |
| 2014-06-26 | 2014-06-24 | 449.534 | 30,692 | +753 | 8.37% | 13,797,100 |
| 2014-06-25 | 2014-06-23 | 447.023 | 29,939 | +99 | 8.16% | 13,383,413 |
| 2014-06-24 | 2014-06-20 | 444.511 | 29,840 | -103 | 8.13% | 13,264,219 |
| 2014-06-23 | 2014-06-19 | 439.489 | 29,943 | +326 | 8.16% | 13,159,608 |
| 2014-06-20 | 2014-06-18 | 452.045 | 29,617 | -141 | 8.07% | 13,388,230 |
| 2014-06-19 | 2014-06-17 | 424.420 | 29,758 | -392 | 8.11% | 12,629,904 |
| 2014-06-18 | 2014-06-16 | 464.602 | 30,150 | +157 | 8.22% | 14,007,759 |
| 2014-06-17 | 2014-06-13 | 497.250 | 29,993 | +378 | 8.18% | 14,914,019 |
| 2014-06-16 | 2014-06-12 | 497.250 | 29,615 | +400 | 8.07% | 14,726,059 |
| 2014-06-13 | 2014-06-11 | 527.386 | 29,215 | +789 | 7.96% | 15,407,593 |
| 2014-06-12 | 2014-06-10 | 534.920 | 28,426 | +946 | 7.75% | 15,205,649 |
| 2014-06-11 | 2014-06-09 | 527.386 | 27,480 | +105 | 7.49% | 14,492,577 |
| 2014-06-10 | 2014-06-06 | 549.989 | 27,375 | +6 | 7.46% | 15,055,939 |
| 2014-06-09 | 2014-06-05 | 562.545 | 27,369 | +263 | 7.46% | 15,396,307 |
| 2014-06-06 | 2014-06-04 | 595.193 | 27,106 | +1,837 | 7.39% | 16,133,306 |
| 2014-06-05 | 2014-06-03 | 547.477 | 25,269 | -75 | 6.89% | 13,834,203 |
| 2014-06-04 | 2014-05-30 | 575.102 | 25,344 | -2,632 | 6.91% | 14,575,392 |
| 2014-06-03 | 2014-05-29 | 494.739 | 27,976 | +1,495 | 7.63% | 13,840,808 |
| 2014-05-30 | 2014-05-28 | 484.693 | 26,481 | +595 | 7.22% | 12,835,160 |
| 2014-05-29 | 2014-05-27 | 534.920 | 25,886 | +78 | 7.06% | 13,846,951 |
| 2014-05-28 | 2014-05-26 | 567.568 | 25,808 | -2,357 | 7.04% | 14,647,800 |
| 2014-05-26 | 2014-05-22 | 328.989 | 28,165 | -389 | 7.68% | 9,265,965 |
| 2014-05-23 | 2014-05-21 | 321.455 | 28,554 | -310 | 7.78% | 9,178,813 |
| 2014-05-22 | 2014-05-20 | 321.455 | 28,864 | +398 | 7.87% | 9,278,464 |
| 2014-05-21 | 2014-05-19 | 316.432 | 28,466 | +4 | 7.76% | 9,007,548 |
| 2014-05-20 | 2014-05-16 | 334.011 | 28,462 | -729 | 7.76% | 9,506,631 |
| 2014-05-19 | 2014-05-15 | 313.920 | 29,191 | +36 | 7.96% | 9,163,652 |
| 2014-05-16 | 2014-05-14 | 316.432 | 29,155 | -12 | 7.95% | 9,225,570 |
| 2014-05-15 | 2014-05-13 | 313.920 | 29,167 | +40 | 7.95% | 9,156,118 |
| 2014-05-13 | 2014-05-09 | 308.898 | 29,127 | +233 | 7.94% | 8,997,264 |
| 2014-05-12 | 2014-05-08 | 313.920 | 28,894 | +40 | 7.88% | 9,070,418 |
| 2014-05-09 | 2014-05-07 | 313.920 | 28,854 | -150 | 7.87% | 9,057,861 |
| 2014-05-08 | 2014-05-05 | 336.523 | 29,004 | -39 | 7.91% | 9,760,505 |
| 2014-05-07 | 2014-05-02 | 334.011 | 29,043 | +71 | 7.92% | 9,700,692 |
| 2014-05-05 | 2014-04-30 | 351.591 | 28,972 | +237 | 7.90% | 10,186,292 |
| 2014-05-02 | 2014-04-29 | 344.057 | 28,735 | +189 | 7.83% | 9,886,473 |
| 2014-04-30 | 2014-04-28 | 351.591 | 28,546 | -61 | 7.78% | 10,036,514 |
| 2014-04-29 | 2014-04-25 | 359.125 | 28,607 | +159 | 7.80% | 10,273,489 |
| 2014-04-28 | 2014-04-24 | 366.659 | 28,448 | -48 | 7.76% | 10,430,718 |
| 2014-04-25 | 2014-04-23 | 346.568 | 28,496 | -92 | 7.77% | 9,875,807 |
| 2014-04-24 | 2014-04-22 | 339.034 | 28,588 | +805 | 7.79% | 9,692,307 |
| 2014-04-23 | 2014-04-17 | 344.057 | 27,783 | -14 | 7.57% | 9,558,931 |
| 2014-04-22 | 2014-04-16 | 349.080 | 27,797 | +199 | 7.58% | 9,703,364 |
| 2014-04-17 | 2014-04-15 | 344.057 | 27,598 | -287 | 7.52% | 9,495,280 |
| 2014-04-16 | 2014-04-14 | 356.614 | 27,885 | -177 | 7.60% | 9,944,171 |
| 2014-04-15 | 2014-04-11 | 391.773 | 28,062 | -201 | 7.65% | 10,993,926 |
| 2014-04-14 | 2014-04-10 | 411.864 | 28,263 | -3,735 | 7.70% | 11,640,502 |
| 2014-04-08 | 2014-04-04 | 570.080 | 31,998 | -80 | 8.72% | 18,241,405 |
| 2014-04-07 | 2014-04-03 | 572.591 | 32,078 | +2,589 | 8.74% | 18,367,571 |
| 2014-04-04 | 2014-04-02 | 560.034 | 29,489 | +205 | 8.04% | 16,514,845 |
| 2014-04-03 | 2014-04-01 | 552.500 | 29,284 | +253 | 7.98% | 16,179,410 |
| 2014-04-02 | 2014-03-31 | 572.591 | 29,031 | +426 | 7.91% | 16,622,887 |
| 2014-04-01 | 2014-03-28 | 617.795 | 28,605 | +19 | 7.80% | 17,672,039 |
| 2014-03-31 | 2014-03-27 | 612.773 | 28,586 | +1,924 | 7.79% | 17,516,721 |
| 2014-03-28 | 2014-03-26 | 620.307 | 26,662 | +1,188 | 7.27% | 16,538,620 |
| 2014-03-27 | 2014-03-25 | 652.955 | 25,474 | +152 | 6.94% | 16,633,364 |
| 2014-03-26 | 2014-03-24 | 652.955 | 25,322 | -162 | 6.90% | 16,534,115 |
| 2014-03-25 | 2014-03-21 | 690.625 | 25,484 | +126 | 6.95% | 17,599,888 |
| 2014-03-24 | 2014-03-20 | 678.068 | 25,358 | +24 | 6.91% | 17,194,453 |
| 2014-03-21 | 2014-03-19 | 678.068 | 25,334 | -217 | 6.91% | 17,178,179 |
| 2014-03-20 | 2014-03-18 | 715.739 | 25,551 | -575 | 6.97% | 18,287,838 |
| 2014-03-19 | 2014-03-17 | 678.068 | 26,126 | -1,665 | 7.12% | 17,715,209 |
| 2014-03-18 | 2014-03-14 | 728.295 | 27,791 | -3,934 | 7.58% | 20,240,059 |
| 2014-03-17 | 2014-03-13 | 652.955 | 31,725 | -1,119 | 8.65% | 20,714,983 |
| 2014-03-14 | 2014-03-12 | 665.511 | 32,844 | -1,736 | 8.95% | 21,858,055 |
| 2014-03-13 | 2014-03-11 | 690.625 | 34,580 | -842 | 9.43% | 23,881,813 |
| 2014-03-12 | 2014-03-10 | 715.739 | 35,422 | +633 | 9.66% | 25,352,894 |
| 2014-03-11 | 2014-03-07 | 740.852 | 34,789 | -2,055 | 9.48% | 25,773,510 |
| 2014-03-07 | 2014-03-05 | 665.511 | 36,844 | +142 | 10.04% | 24,520,101 |
| 2014-03-06 | 2014-03-04 | 665.511 | 36,702 | -120 | 10.72% | 24,425,598 |
| 2014-03-05 | 2014-03-03 | 652.955 | 36,822 | +101 | 10.75% | 24,043,092 |
| 2014-03-04 | 2014-02-28 | 627.841 | 36,721 | +223 | 10.72% | 23,054,946 |
| 2014-03-03 | 2014-02-27 | 652.955 | 36,498 | +695 | 10.66% | 23,831,535 |
| 2014-02-28 | 2014-02-26 | 665.511 | 35,803 | +422 | 10.45% | 23,827,303 |
| 2014-02-27 | 2014-02-25 | 678.068 | 35,381 | +846 | 10.33% | 23,990,730 |
| 2014-02-26 | 2014-02-24 | 690.625 | 34,535 | +480 | 10.08% | 23,850,734 |
| 2014-02-25 | 2014-02-21 | 703.182 | 34,055 | -484 | 9.94% | 23,946,857 |
| 2014-02-24 | 2014-02-20 | 703.182 | 34,539 | +235 | 10.08% | 24,287,197 |
| 2014-02-21 | 2014-02-19 | 715.739 | 34,304 | -852 | 10.02% | 24,552,698 |
| 2014-02-20 | 2014-02-18 | 740.852 | 35,156 | -364 | 10.26% | 26,045,403 |
| 2014-02-19 | 2014-02-17 | 753.409 | 35,520 | +219 | 10.37% | 26,761,091 |
| 2014-02-18 | 2014-02-14 | 778.523 | 35,301 | +1,278 | 10.31% | 27,482,631 |
| 2014-02-17 | 2014-02-13 | 740.852 | 34,023 | +44 | 9.93% | 25,206,017 |
| 2014-02-14 | 2014-02-12 | 740.852 | 33,979 | +18 | 9.92% | 25,173,419 |
| 2014-02-13 | 2014-02-11 | 753.409 | 33,961 | -221 | 9.92% | 25,586,526 |
| 2014-02-12 | 2014-02-10 | 778.523 | 34,182 | +398 | 9.98% | 26,611,464 |
| 2014-02-11 | 2014-02-07 | 765.966 | 33,784 | -52 | 9.86% | 25,877,392 |
| 2014-02-10 | 2014-02-06 | 791.080 | 33,836 | +193 | 9.88% | 26,766,968 |
| 2014-02-07 | 2014-02-05 | 791.080 | 33,643 | +488 | 9.82% | 26,614,289 |
| 2014-02-06 | 2014-02-04 | 715.739 | 33,155 | +147 | 9.68% | 23,730,314 |
| 2014-02-05 | 2014-01-30 | 753.409 | 33,008 | +231 | 9.64% | 24,868,527 |
| 2014-02-04 | 2014-01-28 | 690.625 | 32,777 | +241 | 9.57% | 22,636,616 |
| 2014-01-29 | 2014-01-27 | 678.068 | 32,536 | +914 | 9.50% | 22,061,626 |
| 2014-01-28 | 2014-01-24 | 715.739 | 31,622 | +525 | 9.23% | 22,633,087 |
| 2014-01-27 | 2014-01-23 | 728.295 | 31,097 | +1,170 | 9.08% | 22,647,804 |
| 2014-01-24 | 2014-01-22 | 728.295 | 29,927 | +1,147 | 8.74% | 21,795,698 |
| 2014-01-23 | 2014-01-21 | 715.739 | 28,780 | +789 | 8.40% | 20,598,958 |
| 2014-01-22 | 2014-01-20 | 728.295 | 27,991 | +1,989 | 8.17% | 20,385,718 |
| 2014-01-21 | 2014-01-17 | 703.182 | 26,002 | +1,503 | 7.59% | 18,284,134 |
| 2014-01-20 | 2014-01-16 | 728.295 | 24,499 | +1,549 | 7.15% | 17,842,510 |
| 2014-01-17 | 2014-01-15 | 753.409 | 22,950 | +2,018 | 6.70% | 17,290,739 |
| 2014-01-16 | 2014-01-14 | 803.636 | 20,932 | +618 | 6.11% | 16,821,716 |
| 2014-01-15 | 2014-01-13 | 690.625 | 20,314 | +358 | 5.93% | 14,029,356 |
| 2014-01-14 | 2014-01-10 | 715.739 | 19,956 | -149 | 5.83% | 14,283,280 |
| 2014-01-13 | 2014-01-09 | 703.182 | 20,105 | -22 | 5.87% | 14,137,470 |
| 2014-01-10 | 2014-01-08 | 728.295 | 20,127 | +105 | 5.88% | 14,658,403 |
| 2014-01-09 | 2014-01-07 | 740.852 | 20,022 | +201 | 5.85% | 14,833,344 |
| 2014-01-08 | 2014-01-06 | 753.409 | 19,821 | -254 | 5.79% | 14,933,322 |
| 2014-01-07 | 2014-01-03 | 778.523 | 20,075 | +27 | 5.86% | 15,628,844 |
| 2014-01-06 | 2014-01-02 | 816.193 | 20,048 | +309 | 5.85% | 16,363,041 |
| 2014-01-03 | 2013-12-31 | 841.307 | 19,739 | +701 | 5.76% | 16,606,555 |
| 2014-01-02 | 2013-12-27 | 866.420 | 19,038 | +458 | 5.56% | 16,494,913 |
| 2013-12-30 | 2013-12-24 | 791.080 | 18,580 | +267 | 5.42% | 14,698,258 |
| 2013-12-27 | 2013-12-20 | 765.966 | 18,313 | -79 | 5.35% | 14,027,134 |
| 2013-12-23 | 2013-12-19 | 778.523 | 18,392 | +92 | 5.37% | 14,318,590 |
| 2013-12-20 | 2013-12-18 | 765.966 | 18,300 | +79 | 5.34% | 14,017,176 |
| 2013-12-18 | 2013-12-16 | 841.307 | 18,221 | +239 | 5.32% | 15,329,452 |
| 2013-12-17 | 2013-12-13 | 891.534 | 17,982 | +80 | 5.88% | 16,031,566 |
| 2013-12-16 | 2013-12-12 | 891.534 | 17,902 | -40 | 5.86% | 15,960,243 |
| 2013-12-13 | 2013-12-11 | 904.091 | 17,942 | -40 | 5.87% | 16,221,199 |
| 2013-12-12 | 2013-12-10 | 916.648 | 17,982 | +36 | 5.88% | 16,483,159 |
| 2013-12-11 | 2013-12-09 | 929.205 | 17,946 | +219 | 5.87% | 16,675,505 |
| 2013-12-10 | 2013-12-06 | 904.091 | 17,727 | -87 | 5.80% | 16,026,820 |
| 2013-12-09 | 2013-12-05 | 904.091 | 17,814 | +83 | 5.83% | 16,105,475 |
| 2013-12-06 | 2013-12-04 | 929.205 | 17,731 | +24 | 5.80% | 16,475,726 |
| 2013-12-05 | 2013-12-03 | 904.091 | 17,707 | +82 | 5.79% | 16,008,738 |
| 2013-12-04 | 2013-12-02 | 941.761 | 17,625 | +28 | 5.77% | 16,598,544 |
| 2013-12-03 | 2013-11-29 | 929.205 | 17,597 | +35 | 5.76% | 16,351,212 |
| 2013-12-02 | 2013-11-28 | 929.205 | 17,562 | +199 | 5.75% | 16,318,690 |
| 2013-11-28 | 2013-11-26 | 954.318 | 17,363 | +112 | 5.68% | 16,569,827 |
| 2013-11-27 | 2013-11-25 | 954.318 | 17,251 | +295 | 5.64% | 16,462,943 |
| 2013-11-26 | 2013-11-22 | 966.875 | 16,956 | +24 | 5.55% | 16,394,333 |
| 2013-11-25 | 2013-11-21 | 954.318 | 16,932 | +43 | 5.54% | 16,158,515 |
| 2013-11-22 | 2013-11-20 | 954.318 | 16,889 | +100 | 5.53% | 16,117,480 |
| 2013-11-21 | 2013-11-19 | 966.875 | 16,789 | -52 | 5.49% | 16,232,864 |
| 2013-11-20 | 2013-11-18 | 979.432 | 16,841 | +72 | 5.51% | 16,494,611 |
| 2013-11-19 | 2013-11-15 | 941.761 | 16,769 | +60 | 5.49% | 15,792,396 |
| 2013-11-18 | 2013-11-14 | 966.875 | 16,709 | +117 | 5.47% | 16,155,514 |
| 2013-11-15 | 2013-11-13 | 991.989 | 16,592 | -179 | 5.43% | 16,459,075 |
| 2013-11-14 | 2013-11-12 | 991.989 | 16,771 | -140 | 5.49% | 16,636,641 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 16,911 | +40 | 5.53% | 16,987,868 |
| 2013-11-12 | 2013-11-08 | 979.432 | 16,871 | +317 | 5.52% | 16,523,994 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 16,554 | +601 | 5.42% | 16,837,111 |
| 2013-11-08 | 2013-11-06 | 979.432 | 15,953 | -40 | 5.22% | 15,624,876 |
| 2013-11-07 | 2013-11-05 | 979.432 | 15,993 | +16 | 5.23% | 15,664,053 |
| 2013-11-06 | 2013-11-04 | 991.989 | 15,977 | +8 | 5.23% | 15,849,002 |
| 2013-11-05 | 2013-11-01 | 979.432 | 15,969 | +40 | 5.22% | 15,640,547 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 15,929 | +52 | 5.21% | 16,001,405 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 15,877 | +107 | 5.19% | 16,347,897 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 15,770 | +92 | 5.16% | 15,841,682 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 15,678 | -16 | 5.13% | 15,946,129 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 15,694 | +55 | 5.13% | 16,356,536 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 15,639 | +6 | 5.12% | 16,495,591 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 15,633 | +20 | 5.11% | 16,685,563 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 15,613 | -64 | 5.11% | 17,252,365 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 15,677 | +20 | 5.13% | 16,338,819 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 15,657 | -108 | 5.12% | 16,514,577 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 15,765 | -42 | 5.16% | 17,222,367 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 15,807 | +24 | 5.17% | 17,069,764 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 15,783 | +80 | 5.16% | 17,440,215 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 15,703 | -140 | 5.14% | 17,351,815 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 15,843 | +52 | 5.18% | 17,904,390 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 15,791 | +203 | 5.17% | 18,043,909 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 15,588 | +201 | 5.10% | 18,203,418 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 15,387 | -38 | 5.03% | 18,548,329 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 15,425 | -121 | 5.05% | 19,175,203 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 15,546 | -4 | 5.09% | 18,739,996 |
| 2013-10-03 | 2013-09-30 | 1255.682 | 15,550 | +103 | 5.09% | 19,525,852 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 15,447 | -43 | 5.05% | 19,008,587 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 15,490 | +219 | 5.07% | 19,256,006 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 15,271 | -80 | 5.39% | 19,942,538 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 15,351 | +78 | 5.42% | 17,926,654 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 15,273 | +10 | 5.39% | 18,027,347 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 15,263 | +9 | 5.39% | 18,207,198 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 15,254 | +326 | 5.38% | 18,004,920 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 14,928 | +70 | 5.27% | 17,620,129 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 14,858 | +30 | 5.24% | 18,656,920 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 14,828 | +32 | 5.23% | 18,246,865 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 14,796 | +16 | 5.22% | 19,322,231 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 14,780 | +209 | 5.22% | 18,373,388 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 14,571 | +113 | 5.14% | 20,126,194 |
| 2013-09-11 | 2013-09-09 | 1356.136 | 14,458 | +80 | 5.10% | 19,607,020 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 14,378 | +189 | 5.07% | 19,859,613 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 14,189 | +484 | 5.01% | 19,242,219 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 13,705 | -263 | 4.84% | 18,930,031 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 13,968 | +20 | 4.93% | 17,890,151 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 13,948 | +38 | 4.92% | 17,163,965 |
| 2013-08-29 | 2013-08-27 | 1130.114 | 13,910 | +16 | 4.91% | 15,719,881 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 13,894 | +55 | 5.29% | 15,003,941 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 13,839 | +152 | 5.27% | 14,944,547 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 13,687 | -48 | 5.21% | 15,124,135 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 13,735 | +20 | 5.23% | 15,867,047 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 13,715 | +119 | 5.22% | 15,843,942 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 13,596 | -10 | 5.18% | 16,389,360 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 13,606 | -2 | 5.18% | 16,059,718 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 13,608 | -54 | 5.34% | 16,062,079 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 13,662 | +18 | 5.36% | 16,125,818 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 13,644 | +56 | 5.36% | 16,447,222 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 13,588 | +4 | 5.33% | 16,379,716 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 13,584 | -99 | 5.33% | 16,374,895 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 13,683 | +246 | 5.37% | 16,322,420 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 13,437 | +108 | 5.27% | 15,691,515 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 13,329 | +20 | 5.23% | 15,063,285 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 13,309 | +4 | 5.22% | 15,542,038 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 13,305 | +60 | 5.22% | 15,704,436 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 13,245 | +100 | 5.20% | 15,633,615 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 13,145 | +39 | 5.16% | 13,699,928 |
| 2013-07-22 | 2013-07-18 | 979.432 | 13,106 | -161 | 5.14% | 12,836,433 |
| 2013-07-19 | 2013-07-17 | 979.432 | 13,267 | -16 | 5.21% | 12,994,122 |
| 2013-07-18 | 2013-07-16 | 979.432 | 13,283 | +9 | 5.21% | 13,009,793 |
| 2013-07-17 | 2013-07-15 | 991.989 | 13,274 | +46 | 5.21% | 13,167,657 |
| 2013-07-16 | 2013-07-12 | 979.432 | 13,228 | +79 | 5.19% | 12,955,924 |
| 2013-07-12 | 2013-07-10 | 1029.659 | 13,149 | +12 | 5.16% | 13,538,987 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 13,137 | +88 | 5.16% | 13,361,673 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 13,049 | -8 | 5.12% | 13,108,314 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 13,057 | +28 | 5.13% | 13,116,350 |
| 2013-07-08 | 2013-07-04 | 1017.102 | 13,029 | +97 | 5.11% | 13,251,826 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 12,932 | -16 | 5.08% | 13,477,936 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 12,948 | +4 | 5.08% | 13,006,855 |
| 2013-07-02 | 2013-06-27 | 991.989 | 12,944 | +52 | 5.08% | 12,840,301 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 12,892 | +48 | 5.06% | 13,598,130 |
| 2013-06-27 | 2013-06-25 | 991.989 | 12,844 | +60 | 5.04% | 12,741,102 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 12,784 | -80 | 5.02% | 13,163,162 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 12,864 | -175 | 5.05% | 14,860,844 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 13,039 | +16 | 5.12% | 16,209,107 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 13,023 | +69 | 5.11% | 17,006,854 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 12,954 | +32 | 5.09% | 18,218,035 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 12,922 | +23 | 5.07% | 18,173,031 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 12,899 | -31 | 5.06% | 18,464,625 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 12,930 | +360 | 5.08% | 17,859,563 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 12,570 | +155 | 4.93% | 18,940,705 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 12,415 | +36 | 4.87% | 19,642,505 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 12,379 | -42 | 4.86% | 18,963,784 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 12,421 | +80 | 4.88% | 18,404,252 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 12,341 | -22 | 4.84% | 19,835,353 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 12,363 | +2 | 4.85% | 20,802,152 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 12,361 | -38 | 4.85% | 20,488,358 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 12,399 | -750 | 4.87% | 20,239,959 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 13,149 | -317 | 5.16% | 22,124,687 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 13,466 | -127 | 5.29% | 21,643,535 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 13,593 | +454 | 5.34% | 22,530,398 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 13,139 | +438 | 5.16% | 19,468,116 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 12,701 | +72 | 4.99% | 18,500,161 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 12,629 | -91 | 4.96% | 16,175,166 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 12,720 | -804 | 4.99% | 16,291,718 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 13,524 | +1 | 5.31% | 18,680,025 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 13,523 | +82 | 5.31% | 17,320,197 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 13,441 | -4 | 5.28% | 16,202,515 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 13,445 | +61 | 5.28% | 16,207,336 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 13,384 | +24 | 5.25% | 16,301,864 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 13,360 | -32 | 5.24% | 16,104,873 |
| 2013-05-08 | 2013-05-06 | 1218.011 | 13,392 | +119 | 5.26% | 16,311,608 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 13,273 | +72 | 5.21% | 16,333,331 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 13,201 | -50 | 5.18% | 16,244,731 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 13,251 | -10 | 5.20% | 16,306,259 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 13,261 | +52 | 5.21% | 16,318,565 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 13,209 | +110 | 5.19% | 16,586,301 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 13,099 | -60 | 5.14% | 17,106,103 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 13,159 | +492 | 5.17% | 17,184,458 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 12,667 | -15 | 4.97% | 15,110,436 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 12,682 | -10 | 4.98% | 15,287,575 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 12,692 | -2 | 4.98% | 15,299,629 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 12,694 | +40 | 4.98% | 15,461,436 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 12,654 | +79 | 4.97% | 15,412,716 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 12,575 | +205 | 4.94% | 14,526,983 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 12,370 | -10 | 4.86% | 15,066,801 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 12,380 | -239 | 4.86% | 15,234,434 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 12,619 | -44 | 4.95% | 16,162,358 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 12,663 | -38 | 4.97% | 17,172,755 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 12,701 | -10,073 | 4.99% | 17,224,288 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 22,774 | +44 | 8.94% | 30,312,712 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 22,730 | -20 | 8.92% | 30,824,980 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 22,750 | +20 | 8.93% | 31,994,773 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 22,730 | +68 | 8.92% | 31,395,813 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 22,662 | -10 | 8.90% | 29,025,387 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 22,672 | -10 | 8.90% | 27,614,754 |
| 2013-03-20 | 2013-03-18 | 1167.784 | 22,682 | -1 | 8.90% | 26,487,679 |
| 2013-03-15 | 2013-03-13 | 1167.784 | 22,683 | +4 | 8.90% | 26,488,847 |
| 2013-03-13 | 2013-03-11 | 1155.227 | 22,679 | +14 | 8.90% | 26,199,399 |
| 2013-03-12 | 2013-03-08 | 1130.114 | 22,665 | +2 | 8.90% | 25,614,026 |
| 2013-03-11 | 2013-03-07 | 1130.114 | 22,663 | +18 | 8.90% | 25,611,765 |
| 2013-03-06 | 2013-03-04 | 1105.000 | 22,645 | +24 | 8.89% | 25,022,725 |
| 2013-03-04 | 2013-02-28 | 1130.114 | 22,621 | -1 | 8.88% | 25,564,301 |
| 2013-03-01 | 2013-02-27 | 1105.000 | 22,622 | -4 | 8.88% | 24,997,310 |
| 2013-02-26 | 2013-02-22 | 1167.784 | 22,626 | -12 | 8.88% | 26,422,283 |
| 2013-02-25 | 2013-02-21 | 1180.341 | 22,638 | -40 | 8.89% | 26,720,558 |
| 2013-02-22 | 2013-02-20 | 1192.898 | 22,678 | -20 | 8.90% | 27,052,535 |
| 2013-02-21 | 2013-02-19 | 1230.568 | 22,698 | +12 | 8.91% | 27,931,437 |
| 2013-02-20 | 2013-02-18 | 1243.125 | 22,686 | -22 | 8.91% | 28,201,534 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 22,708 | -57 | 8.91% | 27,943,742 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 22,765 | -22 | 8.94% | 28,013,885 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 22,787 | +8 | 8.95% | 27,754,825 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 22,779 | +7 | 8.94% | 25,456,827 |
| 2013-02-06 | 2013-02-04 | 1079.886 | 22,772 | +54 | 8.94% | 24,591,172 |
| 2013-02-05 | 2013-02-01 | 1079.886 | 22,718 | +28 | 8.92% | 24,532,858 |
| 2013-02-04 | 2013-01-31 | 1079.886 | 22,690 | -44 | 8.91% | 24,502,622 |
| 2013-02-01 | 2013-01-30 | 1130.114 | 22,734 | -42 | 8.92% | 25,692,003 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 22,776 | -71 | 8.94% | 23,737,510 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 22,847 | -484 | 8.97% | 26,680,363 |
| 2013-01-25 | 2013-01-23 | 1180.341 | 23,331 | -8 | 9.16% | 27,538,534 |
| 2013-01-24 | 2013-01-22 | 1155.227 | 23,339 | +6 | 9.16% | 26,961,849 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 23,333 | -38 | 9.16% | 26,661,930 |
| 2013-01-22 | 2013-01-18 | 1155.227 | 23,371 | +40 | 9.17% | 26,998,817 |
| 2013-01-18 | 2013-01-16 | 1155.227 | 23,331 | -4 | 9.16% | 26,952,608 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 23,335 | -153 | 9.16% | 26,957,228 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 23,488 | -70 | 9.22% | 28,313,716 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 23,558 | +2 | 9.25% | 28,398,098 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 23,556 | +12 | 9.25% | 28,395,687 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 23,544 | +24 | 9.24% | 28,972,497 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 23,520 | +42 | 9.23% | 29,238,300 |
| 2013-01-07 | 2013-01-03 | 1218.011 | 23,478 | -1 | 9.22% | 28,596,471 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 23,479 | +6 | 9.22% | 28,597,689 |
| 2013-01-02 | 2012-12-27 | 1192.898 | 23,473 | +20 | 9.21% | 28,000,888 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 23,453 | +20 | 9.21% | 27,977,030 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 23,433 | +20 | 9.20% | 28,247,416 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 23,413 | -20 | 9.19% | 28,517,300 |
| 2012-12-14 | 2012-12-12 | 1230.568 | 23,433 | +14 | 9.20% | 28,835,904 |
| 2012-12-13 | 2012-12-11 | 1180.341 | 23,419 | +29 | 9.19% | 27,642,404 |
| 2012-12-10 | 2012-12-06 | 1192.898 | 23,390 | +8 | 9.18% | 27,901,878 |
| 2012-12-07 | 2012-12-05 | 1192.898 | 23,382 | -4 | 9.18% | 27,892,335 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 23,386 | +40 | 9.18% | 28,484,414 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 23,346 | -20 | 9.16% | 28,435,693 |
| 2012-11-29 | 2012-11-27 | 1255.682 | 23,366 | +24 | 9.23% | 29,340,261 |
| 2012-11-27 | 2012-11-23 | 1280.795 | 23,342 | -6 | 9.22% | 29,896,328 |
| 2012-11-22 | 2012-11-20 | 1280.795 | 23,348 | -10 | 9.22% | 29,904,012 |
| 2012-11-21 | 2012-11-19 | 1255.682 | 23,358 | +79 | 9.22% | 29,330,216 |
| 2012-11-16 | 2012-11-14 | 1280.795 | 23,279 | -2 | 9.19% | 29,815,637 |
| 2012-11-13 | 2012-11-09 | 1331.023 | 23,281 | +211 | 9.19% | 30,987,540 |
| 2012-11-09 | 2012-11-07 | 1406.364 | 23,070 | -2 | 9.11% | 32,444,809 |
| 2012-11-08 | 2012-11-06 | 1431.477 | 23,072 | -2 | 9.11% | 33,027,044 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 23,074 | -2 | 9.11% | 32,450,435 |
| 2012-11-02 | 2012-10-31 | 1381.250 | 23,076 | -20 | 9.11% | 31,873,725 |
| 2012-11-01 | 2012-10-30 | 1356.136 | 23,096 | -2,158 | 9.12% | 31,321,325 |
| 2012-10-29 | 2012-10-25 | 1431.477 | 25,254 | -56 | 10.04% | 36,150,527 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 25,310 | +143 | 10.07% | 37,501,942 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 25,167 | -40 | 10.01% | 32,865,814 |
| 2012-10-22 | 2012-10-18 | 1280.795 | 25,207 | -71 | 10.02% | 32,285,011 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 25,278 | -16 | 10.05% | 33,010,770 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 25,294 | +14 | 10.06% | 34,302,113 |
| 2012-10-15 | 2012-10-11 | 1406.364 | 25,280 | -6 | 10.05% | 35,552,873 |
| 2012-10-12 | 2012-10-10 | 1381.250 | 25,286 | +8 | 10.06% | 34,926,288 |
| 2012-10-11 | 2012-10-09 | 1431.477 | 25,278 | -4 | 10.05% | 36,184,883 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 25,282 | -53 | 10.05% | 37,460,454 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 25,335 | +16 | 10.08% | 37,538,985 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 25,319 | +16 | 10.07% | 34,971,869 |
| 2012-09-26 | 2012-09-24 | 1331.023 | 25,303 | -15 | 10.06% | 33,678,868 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 25,318 | -229,920 | 10.07% | 33,063,006 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 255,238 | +229,714 | 133.04% | 294,857,899 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 25,524 | -9 | 13.30% | 28,204,020 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 25,533 | -26 | 13.31% | 29,496,418 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 25,559 | +36 | 13.32% | 32,093,972 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 25,523 | +13 | 13.30% | 30,766,816 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 25,510 | -138 | 13.30% | 33,313,741 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 25,648 | -2 | 13.37% | 34,138,071 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 25,650 | +60 | 13.37% | 34,140,733 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 25,590 | +48 | 13.34% | 37,274,161 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 25,542 | -56 | 13.31% | 35,279,888 |
| 2012-08-20 | 2012-08-16 | 1381.250 | 25,598 | +12 | 13.34% | 35,357,238 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 25,586 | -8 | 13.34% | 35,340,663 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 25,594 | -16 | 14.29% | 33,423,437 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 25,610 | -26 | 14.30% | 35,373,813 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 25,636 | +66 | 14.31% | 34,122,099 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 25,570 | +43 | 14.28% | 36,602,874 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 25,527 | -16 | 14.25% | 34,618,093 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 25,543 | +103 | 14.26% | 35,281,269 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 25,440 | +105 | 14.20% | 33,222,327 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 25,335 | +139 | 14.14% | 31,176,445 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 25,196 | +218 | 14.07% | 34,801,975 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 24,978 | -762 | 13.95% | 37,010,016 |
| 2012-08-01 | 2012-07-30 | 1029.659 | 25,740 | +8 | 14.37% | 26,503,425 |
| 2012-07-31 | 2012-07-27 | 1054.773 | 25,732 | -3 | 14.37% | 27,141,412 |
| 2012-07-26 | 2012-07-24 | 1054.773 | 25,735 | -13 | 14.37% | 27,144,576 |
| 2012-07-24 | 2012-07-20 | 1130.114 | 25,748 | -112 | 14.38% | 29,098,166 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 25,860 | -12 | 14.44% | 30,523,616 |
| 2012-07-18 | 2012-07-16 | 1105.000 | 25,872 | -39 | 14.44% | 28,588,560 |
| 2012-07-17 | 2012-07-13 | 1180.341 | 25,911 | -23 | 14.47% | 30,583,813 |
| 2012-07-16 | 2012-07-12 | 1155.227 | 25,934 | -79 | 14.48% | 29,959,664 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 26,013 | +44 | 14.52% | 32,664,051 |
| 2012-07-10 | 2012-07-06 | 1331.023 | 25,969 | +104 | 14.50% | 34,565,329 |
| 2012-07-05 | 2012-07-03 | 1230.568 | 25,865 | -69 | 14.44% | 31,828,646 |
| 2012-07-04 | 2012-06-29 | 1331.023 | 25,934 | +6 | 14.48% | 34,518,743 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 25,928 | +13 | 14.48% | 36,464,196 |
| 2012-06-28 | 2012-06-26 | 1305.909 | 25,915 | -2 | 14.47% | 33,842,634 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 25,917 | +5 | 14.47% | 33,845,246 |
| 2012-06-26 | 2012-06-22 | 1255.682 | 25,912 | +8 | 14.47% | 32,537,227 |
| 2012-06-22 | 2012-06-20 | 1280.795 | 25,904 | -8 | 14.46% | 33,177,725 |
| 2012-06-15 | 2012-06-13 | 1331.023 | 25,912 | +20 | 14.47% | 34,489,461 |
| 2012-06-12 | 2012-06-08 | 1155.227 | 25,892 | -50 | 14.46% | 29,911,145 |
| 2012-06-08 | 2012-06-06 | 1130.114 | 25,942 | -38 | 14.48% | 29,317,408 |
| 2012-05-25 | 2012-05-23 | 1180.341 | 25,980 | +12 | 14.50% | 30,665,257 |
| 2012-05-21 | 2012-05-17 | 1079.886 | 25,968 | -23 | 14.50% | 28,042,489 |
| 2012-05-18 | 2012-05-16 | 1180.341 | 25,991 | -130 | 14.51% | 30,678,241 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 26,121 | -1 | 14.58% | 31,487,678 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 26,122 | -281 | 14.58% | 32,800,920 |
| 2012-05-15 | 2012-05-11 | 1381.250 | 26,403 | -10 | 14.74% | 36,469,144 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 26,413 | +97 | 14.75% | 39,136,262 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 26,316 | +50 | 14.69% | 41,636,099 |
| 2012-05-08 | 2012-05-04 | 1582.159 | 26,266 | +16 | 14.66% | 41,556,991 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 26,250 | +90 | 14.66% | 41,531,676 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 26,160 | +73 | 14.61% | 44,017,173 |
| 2012-04-23 | 2012-04-19 | 1682.614 | 26,087 | -8 | 14.56% | 43,894,342 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 26,095 | +9 | 14.57% | 43,907,803 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 26,086 | +40 | 14.56% | 45,858,002 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 26,046 | +62 | 14.54% | 47,095,904 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 25,984 | -95 | 14.51% | 43,721,033 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 26,079 | -40 | 14.56% | 47,810,512 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 26,119 | -4 | 14.58% | 47,883,844 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 26,123 | +47 | 14.58% | 49,859,308 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 26,076 | +102 | 14.56% | 50,424,465 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 25,974 | +71 | 14.50% | 49,574,921 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 25,903 | +24 | 14.46% | 51,390,963 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 25,879 | -62 | 14.45% | 51,993,264 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 25,941 | -278 | 14.48% | 52,769,300 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 26,219 | -105 | 14.64% | 53,993,263 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 26,324 | +391 | 14.70% | 54,870,583 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 25,933 | +71 | 14.48% | 49,496,667 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 25,862 | +41 | 14.44% | 52,608,598 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 25,821 | +49 | 14.42% | 55,767,492 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 25,772 | +102 | 14.39% | 56,308,891 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 25,670 | -786 | 14.33% | 56,086,033 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 26,456 | +73 | 14.77% | 58,467,760 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 26,383 | -672 | 14.73% | 58,969,003 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 27,055 | -6 | 15.10% | 59,791,550 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 27,061 | +28 | 15.11% | 59,125,210 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 27,033 | -54 | 15.09% | 52,953,961 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 27,087 | +159 | 15.12% | 53,059,739 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 26,928 | +125 | 15.03% | 45,985,680 |
| 2012-02-21 | 2012-02-17 | 1557.045 | 26,803 | -33 | 14.96% | 41,733,489 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 26,836 | -44 | 14.98% | 41,784,872 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 26,880 | +100 | 15.01% | 41,853,382 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 26,780 | -100 | 14.95% | 43,715,307 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 26,880 | -3 | 15.01% | 40,503,273 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 26,883 | -16 | 15.01% | 40,507,793 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 26,899 | +34 | 15.02% | 40,531,902 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 26,865 | +20 | 15.00% | 41,830,026 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 26,845 | +30 | 14.99% | 38,428,007 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 26,815 | -7 | 14.97% | 39,731,907 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 26,822 | -2 | 14.97% | 40,415,877 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 26,824 | -13 | 14.98% | 41,092,539 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 26,837 | +7 | 14.98% | 41,786,429 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 26,830 | +26 | 14.98% | 43,123,127 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 26,804 | -88 | 14.96% | 45,100,776 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 26,892 | -3 | 15.01% | 40,521,355 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 26,895 | +39 | 15.02% | 42,552,169 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 26,856 | +16 | 14.99% | 44,513,820 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 26,840 | +54 | 14.98% | 45,835,400 |
| 2012-01-09 | 2012-01-05 | 1607.273 | 26,786 | +39 | 14.95% | 43,052,407 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 26,747 | +217 | 14.93% | 43,661,438 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 26,530 | -30 | 14.81% | 46,638,534 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 26,560 | -54 | 14.83% | 47,358,291 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 26,614 | -66 | 14.86% | 46,786,202 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 26,680 | -281 | 14.90% | 46,902,227 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 26,961 | +165 | 15.05% | 45,364,946 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 26,796 | -88 | 14.96% | 47,106,150 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 26,884 | +219 | 15.01% | 49,286,315 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 26,665 | +336 | 14.89% | 48,884,823 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 26,329 | -230 | 14.70% | 35,705,714 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 26,559 | +538 | 14.83% | 48,023,501 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 26,021 | -686 | 14.53% | 41,169,362 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 26,707 | +32 | 14.91% | 35,547,624 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 26,675 | +231 | 14.89% | 37,514,750 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 26,444 | -12 | 14.76% | 34,533,460 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 26,456 | -115 | 14.77% | 29,898,286 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 26,571 | +271 | 14.83% | 28,693,661 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 26,300 | +291 | 14.68% | 27,080,034 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 26,009 | -128 | 14.52% | 26,127,223 |
| 2011-11-30 | 2011-11-28 | 979.432 | 26,137 | -67 | 14.59% | 25,599,409 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 26,204 | -44 | 14.63% | 27,639,265 |
| 2011-11-28 | 2011-11-24 | 979.432 | 26,248 | -161 | 14.65% | 25,708,126 |
| 2011-11-25 | 2011-11-23 | 929.205 | 26,409 | +225 | 14.74% | 24,539,363 |
| 2011-11-18 | 2011-11-16 | 828.750 | 26,184 | -40 | 14.62% | 21,699,990 |
| 2011-11-17 | 2011-11-15 | 828.750 | 26,224 | +29 | 14.64% | 21,733,140 |
| 2011-11-15 | 2011-11-11 | 878.977 | 26,195 | +3 | 14.62% | 23,024,810 |
| 2011-11-14 | 2011-11-10 | 904.091 | 26,192 | +4 | 14.62% | 23,679,949 |
| 2011-11-10 | 2011-11-08 | 853.864 | 26,188 | +26 | 14.62% | 22,360,981 |
| 2011-11-08 | 2011-11-04 | 878.977 | 26,162 | -3 | 14.61% | 22,995,803 |
| 2011-11-07 | 2011-11-03 | 878.977 | 26,165 | -4 | 14.61% | 22,998,440 |
| 2011-11-04 | 2011-11-02 | 904.091 | 26,169 | -3 | 14.61% | 23,659,155 |
| 2011-11-02 | 2011-10-31 | 904.091 | 26,172 | -95 | 14.61% | 23,661,867 |
| 2011-11-01 | 2011-10-28 | 878.977 | 26,267 | +84 | 14.66% | 23,088,096 |
| 2011-10-31 | 2011-10-27 | 853.864 | 26,183 | -40 | 14.62% | 22,356,712 |
| 2011-10-28 | 2011-10-26 | 828.750 | 26,223 | -16 | 14.64% | 21,732,311 |
| 2011-10-27 | 2011-10-25 | 828.750 | 26,239 | +8 | 14.65% | 21,745,571 |
| 2011-10-26 | 2011-10-24 | 803.636 | 26,231 | -8 | 14.64% | 21,080,185 |
| 2011-10-25 | 2011-10-21 | 753.409 | 26,239 | +27 | 14.65% | 19,768,701 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 26,212 | -37 | 19.15% | 27,647,703 |
| 2011-10-20 | 2011-10-18 | 979.432 | 26,249 | -40 | 19.17% | 25,709,106 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 26,289 | -4 | 19.20% | 26,408,495 |
| 2011-10-18 | 2011-10-14 | 929.205 | 26,293 | -38 | 19.21% | 24,431,575 |
| 2011-10-17 | 2011-10-13 | 878.977 | 26,331 | +21 | 19.23% | 23,144,351 |
| 2011-10-13 | 2011-10-11 | 803.636 | 26,310 | -1 | 19.22% | 21,143,673 |
| 2011-10-12 | 2011-10-10 | 803.636 | 26,311 | +65 | 19.22% | 21,144,476 |
| 2011-10-11 | 2011-10-07 | 778.523 | 26,246 | +24 | 19.17% | 20,433,108 |
| 2011-10-10 | 2011-10-06 | 778.523 | 26,222 | +14 | 19.15% | 20,414,423 |
| 2011-10-07 | 2011-10-04 | 753.409 | 26,208 | +7 | 19.14% | 19,745,345 |
| 2011-10-06 | 2011-10-03 | 753.409 | 26,201 | +4 | 19.14% | 19,740,072 |
| 2011-10-03 | 2011-09-28 | 778.523 | 26,197 | +20 | 19.14% | 20,394,960 |
| 2011-09-30 | 2011-09-27 | 778.523 | 26,177 | +12 | 19.12% | 20,379,389 |
| 2011-09-26 | 2011-09-22 | 878.977 | 26,165 | +109 | 19.11% | 22,998,440 |
| 2011-09-23 | 2011-09-21 | 954.318 | 26,056 | +2 | 19.03% | 24,865,715 |
| 2011-09-21 | 2011-09-19 | 954.318 | 26,054 | -5 | 19.03% | 24,863,806 |
| 2011-09-20 | 2011-09-16 | 954.318 | 26,059 | -692 | 19.03% | 24,868,578 |
| 2011-09-19 | 2011-09-15 | 1054.773 | 26,751 | -6 | 19.54% | 28,216,225 |
| 2011-09-08 | 2011-09-06 | 1054.773 | 26,757 | -1 | 19.54% | 28,222,554 |
| 2011-09-02 | 2011-08-31 | 1054.773 | 26,758 | +1 | 19.55% | 28,223,609 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 26,757 | +8 | 19.54% | 28,894,519 |
| 2011-08-31 | 2011-08-29 | 1029.659 | 26,749 | +28 | 19.54% | 27,542,351 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 26,721 | +24 | 19.52% | 28,855,644 |
| 2011-08-24 | 2011-08-22 | 979.432 | 26,697 | +24 | 19.50% | 26,147,891 |
| 2011-08-22 | 2011-08-18 | 1130.114 | 26,673 | -1 | 19.48% | 30,143,521 |
| 2011-08-19 | 2011-08-17 | 1105.000 | 26,674 | +24 | 19.48% | 29,474,770 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 26,650 | -14 | 19.47% | 31,456,085 |
| 2011-08-16 | 2011-08-12 | 1105.000 | 26,664 | +16 | 19.48% | 29,463,720 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 26,648 | -44 | 19.46% | 29,446,040 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 26,692 | -56 | 19.50% | 27,483,660 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 26,748 | +16 | 19.54% | 30,228,280 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 26,732 | +40 | 19.53% | 33,566,886 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 26,692 | -4 | 19.50% | 36,868,325 |
| 2011-08-03 | 2011-08-01 | 1431.477 | 26,696 | -10 | 19.50% | 38,214,717 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 26,706 | +6 | 19.51% | 38,229,032 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 26,700 | -4 | 19.50% | 39,561,511 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 26,704 | +19 | 19.51% | 40,908,707 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 26,685 | -4 | 19.49% | 38,869,128 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 26,689 | +108 | 19.49% | 40,885,728 |
| 2011-07-25 | 2011-07-21 | 1682.614 | 26,581 | +39 | 19.42% | 44,725,553 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 26,542 | -7 | 19.39% | 43,326,799 |
| 2011-07-18 | 2011-07-14 | 1732.841 | 26,549 | -15 | 19.39% | 46,005,193 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 26,564 | +203 | 19.40% | 45,364,067 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 26,361 | +20 | 19.26% | 46,341,440 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 26,341 | +76 | 19.24% | 46,967,799 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 26,265 | +13 | 19.19% | 44,193,847 |
| 2011-07-07 | 2011-07-05 | 1657.500 | 26,252 | +1 | 19.18% | 43,512,690 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 26,251 | -12 | 19.17% | 42,851,774 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 26,263 | -20 | 19.18% | 42,871,363 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 26,283 | -4 | 19.20% | 43,564,073 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 26,287 | +40 | 19.20% | 42,250,378 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 26,247 | +4 | 19.17% | 44,822,718 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 26,243 | +27 | 19.17% | 43,497,773 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 26,216 | +8 | 19.15% | 43,453,020 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 26,208 | -99 | 19.14% | 42,781,582 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 26,307 | +6 | 19.22% | 44,264,517 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 26,301 | -39 | 19.21% | 46,235,963 |
| 2011-06-10 | 2011-06-08 | 1858.409 | 26,340 | -3 | 19.24% | 48,950,495 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 26,343 | +1 | 19.24% | 48,294,502 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 26,342 | -7 | 19.24% | 50,277,299 |
| 2011-06-07 | 2011-06-02 | 1908.636 | 26,349 | -21 | 19.25% | 50,290,660 |
| 2011-06-03 | 2011-06-01 | 1883.523 | 26,370 | +5 | 19.26% | 49,668,494 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 26,365 | -6 | 19.26% | 50,321,198 |
| 2011-06-01 | 2011-05-30 | 1858.409 | 26,371 | -19 | 19.26% | 49,008,106 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 26,390 | -21 | 19.28% | 49,043,416 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 26,411 | +58 | 19.29% | 49,082,443 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 26,353 | -126 | 19.25% | 50,298,294 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 26,479 | +31 | 19.34% | 49,873,798 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 26,448 | +8 | 19.32% | 46,494,382 |
| 2011-05-18 | 2011-05-16 | 1757.955 | 26,440 | +4 | 19.31% | 46,480,318 |
| 2011-05-17 | 2011-05-13 | 1808.182 | 26,436 | +10 | 19.31% | 47,801,095 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 26,426 | -4 | 19.30% | 47,783,013 |
| 2011-05-13 | 2011-05-11 | 1833.295 | 26,430 | +6 | 19.31% | 48,453,999 |
| 2011-05-11 | 2011-05-06 | 1757.955 | 26,424 | +2 | 19.30% | 46,452,191 |
| 2011-05-09 | 2011-05-05 | 1732.841 | 26,422 | +34 | 19.30% | 45,785,123 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 26,388 | -21 | 19.27% | 45,726,206 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 26,409 | -1 | 19.29% | 46,425,822 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 26,410 | +6 | 19.29% | 45,764,328 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 26,404 | +28 | 19.29% | 47,080,132 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 26,376 | +52 | 19.27% | 46,367,809 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 26,324 | +52 | 19.23% | 49,581,852 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 26,272 | +86 | 19.19% | 50,803,480 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 26,186 | +54 | 19.13% | 49,979,552 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 26,132 | -23 | 19.09% | 52,501,564 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 26,155 | -38 | 19.10% | 51,234,078 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 26,193 | +18 | 19.13% | 46,046,103 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 26,175 | +45 | 19.12% | 47,329,159 |
| 2011-04-14 | 2011-04-12 | 1783.068 | 26,130 | +4 | 19.09% | 46,591,572 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 26,126 | +24 | 19.08% | 46,584,439 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 26,102 | +71 | 19.07% | 46,541,646 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 26,031 | +13 | 19.01% | 46,415,048 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 26,018 | +20 | 19.00% | 49,005,494 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 25,998 | -8 | 18.99% | 51,579,441 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 26,006 | -2 | 19.00% | 52,248,418 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 26,008 | +3 | 19.00% | 50,292,970 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 26,005 | -8 | 19.00% | 48,327,928 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 26,013 | +5 | 19.00% | 48,342,796 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 26,008 | -11 | 19.00% | 49,639,815 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 26,019 | +35 | 19.01% | 50,967,673 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 25,984 | -287 | 18.98% | 50,899,113 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 26,271 | -51 | 19.19% | 52,780,827 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 26,322 | +46 | 19.23% | 50,239,126 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 26,276 | +2 | 19.19% | 50,151,329 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 26,274 | -218 | 19.19% | 54,106,526 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 26,492 | +44 | 19.35% | 45,241,111 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 26,448 | -16 | 19.32% | 47,822,793 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 26,464 | -39 | 19.33% | 51,839,367 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 26,503 | +79 | 19.36% | 51,250,176 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 26,424 | +39 | 19.30% | 51,761,013 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 26,385 | -61 | 19.27% | 47,708,877 |
| 2011-03-04 | 2011-03-02 | 1582.159 | 26,446 | +28 | 19.32% | 41,841,779 |
| 2011-03-02 | 2011-02-28 | 1582.159 | 26,418 | -2 | 19.30% | 41,797,479 |
| 2011-03-01 | 2011-02-25 | 1607.273 | 26,420 | -8 | 19.30% | 42,464,145 |
| 2011-02-28 | 2011-02-24 | 1632.386 | 26,428 | +1 | 19.30% | 43,140,707 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 26,427 | +16 | 19.30% | 43,139,074 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 26,411 | +20 | 19.29% | 44,439,509 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 26,391 | +10 | 19.28% | 48,382,500 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 26,381 | -60 | 19.27% | 49,026,690 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 26,441 | -42 | 19.31% | 48,474,165 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 26,483 | +41 | 19.34% | 46,555,910 |
| 2011-02-15 | 2011-02-11 | 1757.955 | 26,442 | +24 | 19.31% | 46,483,834 |
| 2011-02-14 | 2011-02-10 | 1858.409 | 26,418 | +5 | 19.30% | 49,095,451 |
| 2011-02-11 | 2011-02-09 | 1833.295 | 26,413 | +33 | 19.29% | 48,422,833 |
| 2011-02-10 | 2011-02-08 | 1858.409 | 26,380 | +28 | 19.27% | 49,024,832 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 26,352 | +23 | 19.25% | 49,634,591 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 26,329 | +3 | 19.23% | 50,252,487 |
| 2011-02-01 | 2011-01-28 | 1983.977 | 26,326 | -4 | 19.23% | 52,230,186 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 26,330 | -12 | 19.23% | 51,576,880 |
| 2011-01-28 | 2011-01-26 | 1883.523 | 26,342 | -4 | 19.24% | 49,615,756 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 26,346 | -2 | 19.24% | 48,961,646 |
| 2011-01-25 | 2011-01-21 | 1958.864 | 26,348 | +18 | 19.25% | 51,612,139 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 26,330 | +2 | 19.23% | 53,560,606 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 26,328 | -7 | 19.23% | 54,217,729 |
| 2011-01-20 | 2011-01-18 | 1958.864 | 26,335 | +35 | 19.24% | 51,586,674 |
| 2011-01-19 | 2011-01-17 | 2009.091 | 26,300 | -5 | 19.21% | 52,839,091 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 26,305 | +4 | 19.21% | 52,188,522 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 26,301 | +19 | 19.21% | 54,162,128 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 26,282 | -31 | 19.20% | 51,482,854 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 26,313 | +11 | 19.22% | 54,847,654 |
| 2011-01-11 | 2011-01-07 | 2084.432 | 26,302 | +8 | 19.21% | 54,824,726 |
| 2011-01-10 | 2011-01-06 | 2084.432 | 26,294 | -6 | 19.21% | 54,808,050 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 26,300 | -24 | 19.21% | 57,462,511 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 26,324 | +14 | 19.23% | 55,531,675 |
| 2011-01-05 | 2011-01-03 | 2134.659 | 26,310 | +3 | 19.22% | 56,162,881 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 26,307 | +14 | 19.22% | 58,138,470 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 26,293 | +88 | 19.21% | 60,748,781 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 26,205 | +57 | 19.14% | 63,177,873 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 26,148 | -20 | 19.10% | 48,593,681 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 26,168 | +8 | 19.11% | 49,945,196 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 26,160 | +165 | 19.11% | 50,586,900 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 25,995 | +160 | 18.99% | 54,184,805 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 25,835 | -102 | 18.87% | 51,904,864 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 25,937 | +97 | 18.95% | 56,669,398 |
| 2010-12-16 | 2010-12-14 | 2385.795 | 25,840 | +6 | 18.87% | 61,648,955 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 25,834 | +32 | 18.87% | 62,932,211 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 25,802 | +12 | 18.85% | 63,502,240 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 25,790 | -8 | 18.84% | 62,177,345 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 25,798 | +82 | 18.84% | 62,844,514 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 25,716 | +72 | 18.78% | 64,582,227 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 25,644 | +68 | 18.73% | 65,689,437 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 25,576 | +24 | 18.68% | 66,799,862 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 25,552 | +42 | 18.66% | 68,020,585 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 25,510 | +26 | 18.63% | 67,908,780 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 25,484 | +50 | 18.61% | 67,839,566 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 25,434 | +60 | 18.81% | 67,706,464 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 25,374 | +39 | 18.77% | 67,546,741 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 25,335 | -32 | 18.74% | 67,442,922 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 25,367 | +55 | 18.76% | 68,165,165 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 25,312 | +43 | 18.72% | 67,381,695 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 25,269 | +32 | 18.69% | 69,171,016 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 25,237 | -38 | 18.67% | 70,351,005 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 25,275 | +6,329 | 18.70% | 71,091,682 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 18,946 | +22 | 14.01% | 51,386,719 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 18,924 | +44 | 14.00% | 53,228,051 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 18,880 | -18 | 13.97% | 54,526,727 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 18,898 | -96 | 13.98% | 54,104,115 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 18,994 | -88 | 14.05% | 55,809,984 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 19,082 | +41 | 14.11% | 56,547,772 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 19,041 | -53 | 14.08% | 55,469,895 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 19,094 | -14 | 14.12% | 54,185,734 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 19,108 | -22 | 14.13% | 53,265,721 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 19,130 | +23 | 14.15% | 53,807,473 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 19,107 | -14 | 14.13% | 54,222,626 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 19,121 | +24 | 14.14% | 52,821,763 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 19,097 | +131 | 14.13% | 53,714,653 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 18,966 | +97 | 14.03% | 53,822,491 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 18,869 | +35 | 13.96% | 54,494,959 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 18,834 | +285 | 13.93% | 54,866,866 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 18,549 | +7 | 13.72% | 54,502,442 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 18,542 | +20 | 13.72% | 54,947,531 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 18,522 | +10 | 13.70% | 55,353,418 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 18,512 | +59 | 13.69% | 57,183,147 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 18,453 | +26 | 13.65% | 53,756,944 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 18,427 | +8 | 13.63% | 54,143,970 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 18,419 | +4 | 13.62% | 53,657,896 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 18,415 | -28 | 13.62% | 54,571,178 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 18,443 | +109 | 13.64% | 54,190,983 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 18,334 | -1 | 13.56% | 53,410,275 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 18,335 | +4 | 13.56% | 53,873,647 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 18,331 | -19 | 13.56% | 54,782,610 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 18,350 | +64 | 13.57% | 53,917,722 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 18,286 | -3 | 13.53% | 54,188,899 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 18,289 | +60 | 13.53% | 54,197,789 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 18,229 | +1 | 13.48% | 54,935,577 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 18,228 | +62 | 13.48% | 54,474,792 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 18,166 | +197 | 13.44% | 54,745,718 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 17,969 | -45 | 13.29% | 53,700,765 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 18,014 | -89 | 13.32% | 52,930,454 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 18,103 | -549 | 13.39% | 54,101,227 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 18,652 | -272 | 13.80% | 60,894,541 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 18,924 | +40 | 14.00% | 65,584,563 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 18,884 | -55 | 13.97% | 64,971,690 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 18,939 | +34 | 14.01% | 65,160,921 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 18,905 | +214 | 13.98% | 65,993,488 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 18,691 | +91 | 13.83% | 64,307,660 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 18,600 | +37 | 13.76% | 60,724,773 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 18,563 | +88 | 13.73% | 59,671,607 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 18,475 | +38 | 13.67% | 60,780,651 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 18,437 | +29 | 13.64% | 61,118,655 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 18,408 | +77 | 13.62% | 60,097,936 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 18,331 | -22 | 13.56% | 58,925,833 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 18,353 | +205 | 16.09% | 58,074,732 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 18,148 | +634 | 15.91% | 59,704,858 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 17,514 | -20 | 15.35% | 49,262,105 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 17,534 | -72 | 15.37% | 50,199,045 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 17,606 | -54 | 15.43% | 50,847,328 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 17,660 | -37 | 15.48% | 52,333,805 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 17,697 | +154 | 15.51% | 51,554,579 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 17,543 | -3 | 15.38% | 49,784,243 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 17,546 | -7 | 15.38% | 51,114,688 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 17,553 | -52 | 15.39% | 50,694,261 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 17,605 | +20 | 15.43% | 51,286,566 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 17,585 | -25 | 15.41% | 52,111,549 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 17,610 | -22 | 15.44% | 50,416,630 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 17,632 | -11 | 15.45% | 50,479,615 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 17,643 | +30 | 15.46% | 50,954,187 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 17,613 | +28 | 15.44% | 52,194,524 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 17,585 | -6 | 15.41% | 53,436,419 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 17,591 | +2 | 15.42% | 53,454,651 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 17,589 | -33 | 15.42% | 53,890,298 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 17,622 | +20 | 15.45% | 52,221,195 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 17,602 | -13 | 15.43% | 53,046,027 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 17,615 | -1 | 15.44% | 53,085,205 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 17,616 | -30 | 15.44% | 52,645,816 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 17,646 | +20 | 15.47% | 53,178,627 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 17,626 | -8 | 15.45% | 53,118,355 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 17,634 | +1 | 15.46% | 51,813,902 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 17,633 | -28 | 15.46% | 51,810,964 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 17,661 | -22 | 15.48% | 52,780,300 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 17,683 | -8 | 15.50% | 53,290,132 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 17,691 | +28 | 15.51% | 55,091,382 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 17,663 | +85 | 15.48% | 55,004,188 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 17,578 | -3 | 15.41% | 55,180,938 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 17,581 | +1 | 15.41% | 55,631,878 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 17,580 | +86 | 15.41% | 56,070,211 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 17,494 | +44 | 15.33% | 54,477,906 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 17,450 | -12 | 15.30% | 54,340,886 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 17,462 | +5 | 15.31% | 53,939,721 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 17,457 | +131 | 15.30% | 54,362,685 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 17,326 | +50 | 15.19% | 52,214,264 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 17,276 | +14 | 15.14% | 52,497,445 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 17,262 | +4 | 15.13% | 53,755,437 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 17,258 | +33 | 15.13% | 53,309,570 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 17,225 | +34 | 15.10% | 53,207,634 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 17,191 | +18 | 15.07% | 53,102,608 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 17,173 | +16 | 15.05% | 54,340,836 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 17,157 | +21 | 15.04% | 54,721,082 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 17,136 | +44 | 15.02% | 53,793,409 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 17,092 | -2 | 14.98% | 54,513,769 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 17,094 | +18 | 14.98% | 54,090,855 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 17,076 | +4 | 14.97% | 54,462,738 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 17,072 | -4 | 14.96% | 51,877,540 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 17,076 | +112 | 14.97% | 51,889,695 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 16,964 | +47 | 14.87% | 51,549,355 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 16,917 | +588 | 14.83% | 50,981,686 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 16,329 | -9 | 14.31% | 49,209,668 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 16,338 | -8 | 14.32% | 49,236,791 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 16,346 | +9 | 14.33% | 48,850,393 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 16,337 | -4 | 14.32% | 49,644,059 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 16,341 | +52 | 15.31% | 49,656,214 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 16,289 | -26 | 15.26% | 49,907,275 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 16,315 | +43 | 15.28% | 48,348,019 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 16,272 | -3 | 15.24% | 44,951,400 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 16,275 | +43 | 15.25% | 48,229,483 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 16,232 | +7 | 15.21% | 52,178,502 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 16,225 | -261 | 15.20% | 52,970,938 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 16,486 | -2 | 15.44% | 57,549,254 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 16,488 | +31 | 15.45% | 57,556,235 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 16,457 | -8 | 15.42% | 57,448,021 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 16,465 | -40 | 15.42% | 59,129,931 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 16,505 | +72 | 15.46% | 59,273,581 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 16,433 | +66 | 15.39% | 56,951,549 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 16,367 | +6 | 15.33% | 57,955,919 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 16,361 | +18 | 15.33% | 57,934,673 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 16,343 | -64 | 15.31% | 57,050,070 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 16,407 | +10 | 15.37% | 53,977,166 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 16,397 | -46 | 15.36% | 62,180,033 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 16,443 | +6 | 15.40% | 65,658,020 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 16,437 | -557 | 15.40% | 61,918,926 |
| 2010-05-04 | 2010-04-30 | 4344.659 | 16,994 | +796 | 15.92% | 73,833,137 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 16,198 | -131 | 15.17% | 70,374,788 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 16,329 | -22 | 15.33% | 72,174,180 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 16,351 | -139 | 15.35% | 75,967,118 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 16,490 | +66 | 15.48% | 74,956,419 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 16,424 | -46 | 15.42% | 76,306,277 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 16,470 | -57 | 15.46% | 77,347,238 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 16,527 | -151 | 15.52% | 77,614,924 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 16,678 | +55 | 15.66% | 78,324,058 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 16,623 | -161 | 15.61% | 79,318,156 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 16,784 | -885 | 15.76% | 72,077,744 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 17,669 | -957 | 16.59% | 78,984,446 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 18,626 | -628 | 17.49% | 85,133,520 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 19,254 | -208 | 18.08% | 85,102,680 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 19,462 | +16 | 18.27% | 79,668,139 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 19,446 | -156 | 18.26% | 77,649,204 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 19,602 | +155 | 18.40% | 77,287,568 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 19,447 | -233 | 18.26% | 74,722,888 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 19,680 | +351 | 18.48% | 79,077,818 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 19,329 | +212 | 18.15% | 79,123,701 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 19,117 | -87 | 17.95% | 68,173,829 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 19,204 | +1 | 18.03% | 67,037,236 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 19,203 | +57 | 18.03% | 67,033,745 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 19,146 | -89 | 17.97% | 67,796,421 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 19,235 | +44 | 18.06% | 66,179,329 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 19,191 | -117 | 18.02% | 64,100,121 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 19,308 | +114 | 18.13% | 65,460,702 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 19,194 | +155 | 18.02% | 66,038,266 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 19,039 | +254 | 17.87% | 65,026,839 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 18,785 | +37 | 17.64% | 58,026,438 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 18,748 | -23 | 17.60% | 57,912,146 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 18,771 | +1 | 17.62% | 56,568,968 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 18,770 | +34 | 17.62% | 57,508,720 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 18,736 | -24 | 17.59% | 57,404,549 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 18,760 | -19 | 17.61% | 57,949,214 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 18,779 | +199 | 17.63% | 58,007,904 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 18,580 | -1 | 17.44% | 57,393,198 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 18,581 | +51 | 17.44% | 57,862,923 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 18,530 | +75 | 17.40% | 60,030,883 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 18,455 | +65 | 17.33% | 58,860,964 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 18,390 | +123 | 17.26% | 58,653,651 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 18,267 | -55 | 17.15% | 57,802,600 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 18,322 | +19 | 17.20% | 55,675,978 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 18,303 | +10 | 17.18% | 55,618,241 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 18,293 | +41 | 17.17% | 54,209,643 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 18,252 | +4 | 17.13% | 55,004,891 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 18,248 | +805 | 17.13% | 54,534,563 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 17,443 | -1 | 16.38% | 52,566,859 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 17,444 | -130 | 16.38% | 52,569,873 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 17,574 | -17 | 16.50% | 52,961,645 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 17,591 | +69 | 16.51% | 51,687,555 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 17,522 | +13 | 16.45% | 52,804,936 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 17,509 | -3 | 16.44% | 53,205,474 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 17,512 | +3 | 17.53% | 54,533,960 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 17,509 | +48 | 17.52% | 52,765,759 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 17,461 | +50 | 17.48% | 53,059,614 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 17,411 | +111 | 17.43% | 53,782,183 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 17,300 | +23 | 17.32% | 56,915,034 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 17,277 | +4 | 17.29% | 59,442,696 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 17,273 | -32 | 17.29% | 58,127,571 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 17,305 | -290 | 17.32% | 58,235,258 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 17,595 | +114 | 17.61% | 62,304,295 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 17,481 | -529 | 17.50% | 67,607,768 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 18,010 | -29 | 18.03% | 60,607,743 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 18,039 | +16 | 18.05% | 57,081,136 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 18,023 | +2 | 18.04% | 53,862,145 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 18,021 | -6 | 18.04% | 54,308,741 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 18,027 | -37 | 18.04% | 55,684,993 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 18,064 | -193 | 18.08% | 55,799,285 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 18,257 | -35 | 19.86% | 56,853,958 |
| 2010-01-11 | 2010-01-07 | 3088.977 | 18,292 | +5 | 19.89% | 56,503,572 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 18,287 | +1 | 19.89% | 58,784,393 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 18,286 | +7 | 19.89% | 57,862,722 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 18,279 | +18 | 19.88% | 55,086,259 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 18,261 | +4 | 19.86% | 54,114,813 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 18,257 | -14 | 19.86% | 55,019,959 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 18,271 | +1 | 19.87% | 54,603,299 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 18,270 | +32 | 19.87% | 55,517,963 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 18,238 | -12 | 19.83% | 56,336,768 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 18,250 | +10 | 19.85% | 59,123,778 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 18,240 | -14 | 19.84% | 59,549,455 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 18,254 | -2 | 19.85% | 61,428,859 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 18,256 | +7 | 19.85% | 59,143,216 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 18,249 | -8 | 19.85% | 60,495,435 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 18,257 | +13 | 19.86% | 61,438,954 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 18,244 | -13 | 19.84% | 63,686,072 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 18,257 | +41 | 19.86% | 63,272,953 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 18,216 | -38 | 19.81% | 60,386,040 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 18,254 | +77 | 19.85% | 60,053,586 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 18,177 | +2 | 19.77% | 62,995,698 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 18,175 | +9 | 19.77% | 61,619,446 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 18,166 | +33 | 19.76% | 61,132,719 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 18,133 | -58 | 19.72% | 57,833,967 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 18,191 | +28 | 19.78% | 63,044,218 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 18,163 | +10 | 19.75% | 66,140,152 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 18,153 | +53 | 19.74% | 66,559,625 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 18,100 | -2 | 19.68% | 66,819,852 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 18,102 | +23 | 19.69% | 63,644,986 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 18,079 | +9 | 19.66% | 65,834,268 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 18,070 | +11 | 19.65% | 64,893,888 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 18,059 | +24 | 19.64% | 68,029,074 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 18,035 | +13 | 19.61% | 67,032,816 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 18,022 | +223 | 19.60% | 67,889,693 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 17,799 | +113 | 19.36% | 69,284,630 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 17,686 | -50 | 19.23% | 70,177,244 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 17,736 | -19 | 19.29% | 60,576,502 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 17,755 | +87 | 19.31% | 61,087,288 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 17,668 | -121 | 19.21% | 63,450,205 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 17,789 | -115 | 19.35% | 57,183,549 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 17,904 | -25 | 19.47% | 55,305,049 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 17,929 | +28 | 19.50% | 53,130,962 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 17,901 | +16 | 19.47% | 52,598,427 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 17,885 | +14 | 19.45% | 54,348,044 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 17,871 | +38 | 19.44% | 52,959,084 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 17,833 | +82 | 19.39% | 54,190,029 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 17,751 | -20 | 19.31% | 55,724,020 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 17,771 | -17 | 19.33% | 55,786,804 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 17,788 | +74 | 19.35% | 54,500,006 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 17,714 | +12 | 19.27% | 54,718,143 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 17,702 | +47 | 19.25% | 53,347,391 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 17,655 | -6 | 19.20% | 55,422,656 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 17,661 | +15 | 19.21% | 54,110,896 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 17,646 | +9,542 | 19.19% | 51,849,162 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 8,104 | +34 | 8.81% | 24,015,467 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 8,070 | -85 | 8.78% | 23,914,711 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 8,155 | -13 | 8.87% | 26,009,816 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 8,168 | +71 | 8.88% | 26,051,279 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 8,097 | +51 | 8.81% | 26,231,520 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 8,046 | -31 | 8.75% | 26,268,361 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 8,077 | +24 | 8.78% | 26,572,412 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 8,053 | +19 | 8.76% | 26,695,695 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 8,034 | +11 | 8.74% | 27,036,236 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 8,023 | +110 | 9.74% | 26,596,245 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 7,913 | +87 | 9.60% | 25,834,147 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 7,826 | +105 | 9.50% | 24,763,954 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 7,721 | +163 | 9.37% | 22,104,872 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 7,558 | +5 | 9.17% | 25,244,579 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 7,553 | +27 | 9.17% | 24,469,145 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 7,526 | +260 | 9.13% | 24,192,669 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 7,266 | +18 | 8.82% | 18,612,520 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 7,248 | -5 | 8.80% | 18,020,340 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 7,253 | +43 | 8.80% | 17,486,324 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 7,210 | +25 | 8.75% | 17,563,724 |
| 2009-09-17 | 2009-09-15 | 2511.364 | 7,185 | +75 | 9.86% | 18,044,148 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 7,110 | +31 | 9.76% | 17,855,795 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 7,079 | +26 | 9.72% | 17,777,943 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 7,053 | -30 | 9.68% | 18,598,280 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 7,083 | +69 | 9.72% | 19,388,908 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 7,014 | -80 | 9.63% | 19,376,175 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 7,094 | +42 | 9.74% | 14,430,647 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 7,052 | +27 | 9.68% | 14,876,515 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 7,025 | +17 | 9.64% | 15,701,673 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 7,008 | +4 | 9.62% | 16,367,662 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 7,004 | +36 | 9.61% | 16,534,215 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 6,968 | +27 | 9.56% | 16,624,223 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 6,941 | +60 | 9.53% | 17,431,375 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 6,881 | -76 | 9.44% | 17,626,307 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 6,957 | +2 | 9.55% | 17,820,988 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 6,955 | +37 | 9.55% | 17,815,865 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 6,918 | +25 | 9.50% | 17,721,086 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 6,893 | +23 | 9.46% | 17,310,830 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 6,870 | -14 | 9.43% | 17,253,068 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 6,884 | +24 | 9.45% | 17,115,345 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 6,860 | +16 | 9.42% | 17,744,793 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 6,844 | +6 | 9.39% | 17,703,406 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 6,838 | +49 | 9.39% | 17,172,705 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 6,789 | +140 | 9.32% | 18,413,620 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 6,649 | +45 | 9.13% | 17,198,999 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 6,604 | +93 | 9.06% | 18,906,952 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 6,511 | +22 | 8.94% | 20,766,391 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 6,489 | +96 | 8.91% | 19,555,486 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 6,393 | +226 | 8.77% | 21,192,795 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 6,167 | +130 | 8.46% | 22,456,990 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 6,037 | +55 | 8.29% | 19,861,044 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 5,982 | +108 | 8.21% | 19,229,411 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 5,874 | +135 | 8.06% | 18,587,205 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 5,739 | -166 | 7.88% | 17,151,132 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 5,905 | +247 | 8.10% | 17,943,819 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 5,658 | +13 | 7.77% | 17,335,340 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 5,645 | -81 | 7.75% | 16,870,211 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 5,726 | +130 | 7.86% | 18,406,487 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 5,596 | -34 | 7.68% | 18,691,276 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 5,630 | +6 | 7.73% | 18,663,450 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 5,624 | +20 | 7.72% | 19,490,995 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 5,604 | +76 | 7.69% | 17,029,155 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 5,528 | -16 | 7.59% | 17,908,835 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 5,544 | -46 | 7.61% | 18,517,590 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 5,590 | +1 | 7.67% | 19,373,161 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 5,589 | +10 | 7.67% | 19,650,416 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 5,579 | +16 | 7.66% | 20,736,129 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 5,563 | +88 | 7.64% | 21,375,195 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 5,475 | +97 | 7.51% | 20,487,077 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 5,378 | +140 | 7.38% | 19,178,681 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 5,238 | +139 | 7.19% | 19,600,239 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 5,099 | +12 | 7.00% | 20,488,709 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 5,087 | -2 | 6.98% | 19,546,219 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 5,089 | +28 | 6.98% | 19,809,511 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 5,061 | +16 | 6.95% | 20,081,818 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 5,045 | -28 | 6.92% | 19,638,236 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 5,073 | -7 | 6.96% | 20,766,441 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 5,080 | +14 | 6.97% | 17,350,509 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 5,066 | -710 | 6.95% | 16,793,790 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 5,776 | -203 | 7.93% | 18,567,215 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 5,979 | +53 | 8.21% | 20,270,848 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 5,926 | -9,669 | 8.13% | 21,579,394 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 15,595 | +9,524 | 21.40% | 57,180,485 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 6,071 | -30 | 8.33% | 22,107,409 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 6,101 | +2 | 8.37% | 23,595,618 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 6,099 | -1,592 | 8.37% | 24,047,387 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 7,691 | +83 | 10.56% | 32,449,028 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 7,608 | +72 | 12.02% | 32,289,908 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 7,536 | -51 | 11.90% | 26,117,378 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 7,587 | -85 | 11.98% | 22,673,922 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 7,672 | +5 | 12.12% | 19,267,182 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 7,667 | -24 | 12.11% | 19,832,264 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 7,691 | -257 | 12.15% | 19,314,898 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 7,948 | -128 | 12.55% | 19,561,112 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 8,076 | -18 | 12.76% | 19,267,684 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 8,094 | -80 | 12.78% | 18,294,280 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 8,174 | +80 | 12.91% | 19,090,934 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 8,094 | -4 | 12.78% | 19,310,628 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 8,098 | -168 | 12.79% | 20,337,023 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 8,266 | +58 | 13.06% | 21,796,878 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 8,208 | +15 | 12.96% | 21,850,069 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 8,193 | +13 | 12.94% | 20,164,090 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 8,180 | -45 | 12.92% | 17,666,941 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 8,225 | +95 | 12.99% | 16,318,213 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 8,130 | -9 | 12.84% | 17,150,605 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 8,139 | +52 | 12.86% | 13,490,393 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 8,087 | -34 | 12.77% | 11,576,357 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 8,121 | +43 | 12.83% | 10,809,236 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 8,078 | +490 | 12.76% | 11,157,738 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 7,588 | +186 | 11.99% | 9,528,114 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 7,402 | -24 | 11.69% | 9,294,557 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 7,426 | +92 | 11.73% | 8,951,705 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 7,334 | +3,333 | 11.58% | 8,656,620 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 4,001 | +64 | 6.32% | 4,421,105 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 3,937 | -69 | 6.22% | 4,548,130 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 4,006 | +17 | 6.33% | 5,231,472 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 3,989 | +2 | 6.30% | 4,708,380 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 3,987 | -151 | 6.30% | 5,507,044 |
| 2009-04-23 | 2009-04-21 | 954.318 | 4,138 | +24 | 6.54% | 3,948,969 |
| 2009-04-20 | 2009-04-16 | 954.318 | 4,114 | -153 | 6.50% | 3,926,065 |
| 2009-04-17 | 2009-04-15 | 778.523 | 4,267 | +68 | 6.74% | 3,321,956 |
| 2009-04-16 | 2009-04-14 | 728.295 | 4,199 | +2 | 6.63% | 3,058,113 |
| 2009-04-15 | 2009-04-09 | 753.409 | 4,197 | -1 | 6.63% | 3,162,058 |
| 2009-04-14 | 2009-04-08 | 728.295 | 4,198 | +113 | 6.63% | 3,057,384 |
| 2009-04-09 | 2009-04-07 | 753.409 | 4,085 | +12 | 6.45% | 3,077,676 |
| 2009-04-08 | 2009-04-06 | 728.295 | 4,073 | +234 | 6.43% | 2,966,347 |
| 2009-04-07 | 2009-04-03 | 778.523 | 3,839 | +4 | 6.06% | 2,988,749 |
| 2009-04-06 | 2009-04-02 | 703.182 | 3,835 | +199 | 6.06% | 2,696,702 |
| 2009-04-03 | 2009-04-01 | 678.068 | 3,636 | +8 | 5.74% | 2,465,456 |
| 2009-04-02 | 2009-03-31 | 678.068 | 3,628 | -35 | 5.73% | 2,460,031 |
| 2009-03-31 | 2009-03-27 | 703.182 | 3,663 | +8 | 5.79% | 2,575,755 |
| 2009-03-27 | 2009-03-25 | 652.955 | 3,655 | +43 | 5.77% | 2,386,549 |
| 2009-03-26 | 2009-03-24 | 678.068 | 3,612 | +15 | 5.71% | 2,449,182 |
| 2009-03-25 | 2009-03-23 | 602.727 | 3,597 | +16 | 5.68% | 2,168,010 |
| 2009-03-24 | 2009-03-20 | 552.500 | 3,581 | +37 | 5.66% | 1,978,503 |
| 2009-03-23 | 2009-03-19 | 577.614 | 3,544 | +92 | 5.60% | 2,047,063 |
| 2009-03-20 | 2009-03-18 | 652.955 | 3,452 | +175 | 5.45% | 2,253,999 |
| 2009-03-19 | 2009-03-17 | 703.182 | 3,277 | +86 | 5.18% | 2,304,327 |
| 2009-03-18 | 2009-03-16 | 778.523 | 3,191 | +20 | 5.04% | 2,484,266 |
| 2009-03-17 | 2009-03-13 | 753.409 | 3,171 | +131 | 5.01% | 2,389,060 |
| 2009-03-16 | 2009-03-12 | 778.523 | 3,040 | +79 | 4.80% | 2,366,709 |
| 2009-03-13 | 2009-03-11 | 853.864 | 2,961 | +168 | 4.68% | 2,528,290 |
| 2009-03-12 | 2009-03-10 | 828.750 | 2,793 | +119 | 4.41% | 2,314,699 |
| 2009-03-11 | 2009-03-09 | 778.523 | 2,674 | +32 | 4.22% | 2,081,770 |
| 2009-03-10 | 2009-03-06 | 803.636 | 2,642 | -120 | 4.17% | 2,123,207 |
| 2009-03-09 | 2009-03-05 | 853.864 | 2,762 | +24 | 4.36% | 2,358,371 |
| 2009-03-06 | 2009-03-04 | 853.864 | 2,738 | +104 | 4.32% | 2,337,879 |
| 2009-03-03 | 2009-02-27 | 904.091 | 2,634 | +12 | 4.16% | 2,381,375 |
| 2009-03-02 | 2009-02-26 | 929.205 | 2,622 | +100 | 4.14% | 2,436,374 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 2,522 | -36 | 3.98% | 2,533,464 |
| 2009-02-26 | 2009-02-24 | 853.864 | 2,558 | +14 | 4.04% | 2,184,183 |
| 2009-02-25 | 2009-02-23 | 878.977 | 2,544 | -11 | 4.02% | 2,236,118 |
| 2009-02-24 | 2009-02-20 | 979.432 | 2,555 | +57 | 4.04% | 2,502,448 |
| 2009-02-20 | 2009-02-18 | 803.636 | 2,498 | +80 | 3.95% | 2,007,484 |
| 2009-02-12 | 2009-02-10 | 803.636 | 2,418 | -40 | 3.82% | 1,943,193 |
| 2009-02-10 | 2009-02-06 | 853.864 | 2,458 | -8,656 | 3.88% | 2,098,797 |
| 2009-02-09 | 2009-02-05 | 828.750 | 11,114 | +15 | 17.55% | 9,210,728 |
| 2009-02-06 | 2009-02-04 | 803.636 | 11,099 | +8,657 | 17.53% | 8,919,560 |
| 2009-02-05 | 2009-02-03 | 828.750 | 2,442 | +13 | 3.86% | 2,023,808 |
| 2009-01-22 | 2009-01-20 | 878.977 | 2,429 | +40 | 3.84% | 2,135,036 |
| 2009-01-20 | 2009-01-16 | 778.523 | 2,389 | +6 | 3.77% | 1,859,891 |
| 2009-01-14 | 2009-01-12 | 904.091 | 2,383 | +4 | 3.76% | 2,154,449 |
| 2009-01-13 | 2009-01-09 | 1054.773 | 2,379 | +4 | 3.76% | 2,509,304 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 2,375 | -8,697 | 3.75% | 2,743,665 |
| 2009-01-08 | 2009-01-06 | 954.318 | 11,072 | +92 | 17.49% | 10,566,211 |
| 2009-01-07 | 2009-01-05 | 904.091 | 10,980 | +8,729 | 17.34% | 9,926,918 |
| 2009-01-06 | 2009-01-02 | 878.977 | 2,251 | +25 | 3.56% | 1,978,578 |
| 2009-01-05 | 2008-12-31 | 904.091 | 2,226 | -5,862 | 3.52% | 2,012,506 |
| 2008-12-23 | 2008-12-19 | 904.091 | 8,088 | -6 | 12.77% | 7,312,287 |
| 2008-12-18 | 2008-12-16 | 904.091 | 8,094 | -1 | 12.78% | 7,317,712 |
| 2008-12-17 | 2008-12-15 | 904.091 | 8,095 | -36 | 12.79% | 7,318,616 |
| 2008-12-15 | 2008-12-11 | 878.977 | 8,131 | -2 | 12.84% | 7,146,964 |
| 2008-12-12 | 2008-12-10 | 778.523 | 8,133 | +39 | 12.85% | 6,331,725 |
| 2008-12-10 | 2008-12-08 | 878.977 | 8,094 | -4 | 12.78% | 7,114,442 |
| 2008-12-08 | 2008-12-04 | 878.977 | 8,098 | -6 | 12.79% | 7,117,958 |
| 2008-12-05 | 2008-12-03 | 853.864 | 8,104 | +40 | 12.80% | 6,919,711 |
| 2008-12-04 | 2008-12-02 | 853.864 | 8,064 | +18 | 12.74% | 6,885,556 |
| 2008-12-01 | 2008-11-27 | 904.091 | 8,046 | +20 | 12.71% | 7,274,315 |
| 2008-11-26 | 2008-11-24 | 753.409 | 8,026 | -5 | 12.68% | 6,046,861 |
| 2008-11-18 | 2008-11-14 | 954.318 | 8,031 | +4 | 12.68% | 7,664,129 |
| 2008-11-12 | 2008-11-10 | 828.750 | 8,027 | +26 | 12.68% | 6,652,376 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 8,001 | +2 | 12.64% | 8,037,368 |
| 2008-11-04 | 2008-10-31 | 803.636 | 7,999 | +7 | 12.63% | 6,428,287 |
| 2008-11-03 | 2008-10-30 | 728.295 | 7,992 | +5,843 | 12.62% | 5,820,537 |
| 2008-10-30 | 2008-10-28 | 703.182 | 2,149 | -12 | 3.39% | 1,511,138 |
| 2008-10-27 | 2008-10-23 | 1004.545 | 2,161 | -4 | 3.41% | 2,170,823 |
| 2008-10-24 | 2008-10-22 | 1004.545 | 2,165 | +12 | 3.42% | 2,174,841 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 2,153 | -40 | 3.40% | 2,270,926 |
| 2008-10-14 | 2008-10-10 | 1356.136 | 2,193 | -4 | 3.46% | 2,974,007 |
| 2008-10-13 | 2008-10-09 | 1506.818 | 2,197 | +4 | 3.47% | 3,310,480 |
| 2008-10-10 | 2008-10-08 | 1657.500 | 2,193 | +4 | 3.46% | 3,634,898 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 2,189 | -9 | 3.46% | 5,057,585 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 2,198 | +49 | 3.47% | 4,912,780 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 2,149 | -4 | 3.39% | 4,587,382 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 2,153 | +20 | 3.40% | 4,055,224 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 2,133 | -2 | 3.37% | 3,589,015 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 2,135 | +5 | 3.37% | 4,021,321 |
| 2008-09-12 | 2008-09-10 | 2009.091 | 2,130 | +4 | 3.36% | 4,279,364 |
| 2008-09-10 | 2008-09-08 | 2009.091 | 2,126 | -60 | 3.36% | 4,271,327 |
| 2008-09-05 | 2008-09-03 | 1983.977 | 2,186 | -8 | 3.45% | 4,336,974 |
| 2008-09-03 | 2008-09-01 | 2109.545 | 2,194 | -16 | 3.47% | 4,628,343 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 2,210 | -52 | 3.49% | 5,161,606 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 2,262 | +11 | 3.57% | 5,283,055 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 2,251 | -21 | 3.56% | 5,200,833 |
| 2008-08-21 | 2008-08-19 | 2762.500 | 2,272 | -4 | 3.59% | 6,276,400 |
| 2008-08-14 | 2008-08-12 | 2762.500 | 2,276 | -6 | 3.59% | 6,287,450 |
| 2008-08-07 | 2008-08-04 | 3013.636 | 2,282 | -1 | 3.60% | 6,877,118 |
| 2008-07-30 | 2008-07-28 | 3063.864 | 2,283 | -11 | 3.82% | 6,994,801 |
| 2008-07-29 | 2008-07-25 | 3013.636 | 2,294 | +11 | 3.84% | 6,913,282 |
| 2008-07-28 | 2008-07-24 | 3063.864 | 2,283 | -3 | 3.82% | 6,994,801 |
| 2008-07-25 | 2008-07-23 | 3063.864 | 2,286 | +2 | 3.83% | 7,003,992 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 2,284 | +12 | 3.82% | 7,169,943 |
| 2008-07-18 | 2008-07-16 | 3390.341 | 2,272 | +9 | 3.80% | 7,702,855 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 2,263 | +3 | 3.79% | 7,501,845 |
| 2008-07-09 | 2008-07-07 | 3767.045 | 2,260 | -1 | 3.78% | 8,513,523 |
| 2008-07-07 | 2008-07-03 | 3490.795 | 2,261 | -21 | 3.79% | 7,892,689 |
| 2008-07-04 | 2008-07-02 | 3641.477 | 2,282 | -2 | 3.82% | 8,309,851 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 2,284 | -13 | 3.82% | 8,202,415 |
| 2008-07-02 | 2008-06-27 | 3440.568 | 2,297 | +1 | 3.85% | 7,902,985 |
| 2008-06-30 | 2008-06-26 | 3465.682 | 2,296 | -10 | 3.84% | 7,957,205 |
| 2008-06-26 | 2008-06-24 | 3616.364 | 2,306 | -8 | 3.86% | 8,339,335 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 2,314 | +7 | 3.87% | 8,542,604 |
| 2008-06-24 | 2008-06-20 | 3767.045 | 2,307 | +8 | 3.86% | 8,690,574 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 2,299 | +6 | 3.85% | 8,891,383 |
| 2008-06-20 | 2008-06-18 | 3792.159 | 2,293 | -2 | 3.84% | 8,695,421 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 2,295 | -5 | 3.84% | 8,645,369 |
| 2008-06-16 | 2008-06-12 | 3867.500 | 2,300 | +13 | 3.85% | 8,895,250 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 2,287 | -9 | 3.83% | 8,730,103 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 2,296 | -17 | 3.84% | 8,822,119 |
| 2008-06-11 | 2008-06-06 | 3892.614 | 2,313 | +4 | 3.87% | 9,003,615 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 2,309 | -56 | 3.87% | 9,219,994 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 2,365 | +12 | 3.96% | 9,503,000 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 2,353 | +3 | 3.94% | 9,454,782 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 2,350 | +12 | 3.93% | 9,560,761 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 2,338 | +13 | 3.91% | 9,570,656 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 2,325 | +12 | 3.89% | 9,750,997 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 2,313 | +7 | 4.65% | 10,223,460 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 2,306 | +16 | 4.63% | 10,539,992 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 2,290 | -2,616 | 4.60% | 10,639,392 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 4,906 | +77 | 9.86% | 24,148,670 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 4,829 | -21 | 9.70% | 25,467,488 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 4,850 | +33 | 9.74% | 22,046,006 |
| 2008-05-22 | 2008-05-20 | 4470.227 | 4,817 | +1 | 9.68% | 21,533,085 |
| 2008-05-14 | 2008-05-09 | 4470.227 | 4,816 | -13 | 9.68% | 21,528,615 |
| 2008-05-07 | 2008-05-05 | 4470.227 | 4,829 | +2 | 9.70% | 21,586,728 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 4,827 | +4 | 9.70% | 22,062,681 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 4,823 | -3 | 9.69% | 22,407,768 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 4,826 | -2 | 9.70% | 22,785,301 |
| 2008-04-29 | 2008-04-25 | 4796.705 | 4,828 | -2 | 9.70% | 23,158,490 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 4,830 | -13 | 9.70% | 24,138,474 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 4,843 | -19 | 9.73% | 22,379,063 |
| 2008-04-23 | 2008-04-21 | 4646.023 | 4,862 | +3 | 9.77% | 22,588,963 |
| 2008-04-22 | 2008-04-18 | 4545.568 | 4,859 | +3 | 9.76% | 22,086,916 |
| 2008-04-16 | 2008-04-14 | 4646.023 | 4,856 | -14 | 9.76% | 22,561,086 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 4,870 | +10 | 9.78% | 22,993,041 |
| 2008-04-14 | 2008-04-10 | 4620.909 | 4,860 | +4 | 9.76% | 22,457,618 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 4,856 | +5 | 9.76% | 22,561,086 |
| 2008-04-10 | 2008-04-08 | 4922.273 | 4,851 | -4 | 9.75% | 23,877,945 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 4,855 | +8 | 9.75% | 24,385,341 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 4,847 | +4 | 9.74% | 24,832,062 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 4,843 | +8 | 9.73% | 25,176,446 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 4,835 | +20 | 9.71% | 25,984,828 |
| 2008-03-27 | 2008-03-25 | 5022.727 | 4,815 | +12 | 9.67% | 24,184,432 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 4,803 | +8 | 9.65% | 23,159,193 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 4,795 | +9 | 9.63% | 26,612,795 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 4,786 | +5 | 9.62% | 28,125,364 |
| 2008-03-14 | 2008-03-12 | 6027.273 | 4,781 | +27 | 9.61% | 28,816,391 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 4,754 | -6 | 9.55% | 28,653,655 |
| 2008-03-11 | 2008-03-07 | 6127.727 | 4,760 | -8 | 9.56% | 29,167,982 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 4,768 | +56 | 9.58% | 29,217,004 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 4,712 | +4 | 9.47% | 29,583,864 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 4,708 | +1 | 9.46% | 31,332,275 |
| 2008-03-03 | 2008-02-28 | 6403.977 | 4,707 | +2 | 9.46% | 30,143,521 |
| 2008-02-29 | 2008-02-27 | 6529.545 | 4,705 | +9 | 9.45% | 30,721,511 |
| 2008-02-28 | 2008-02-26 | 6655.114 | 4,696 | -1 | 9.43% | 31,252,414 |
| 2008-02-26 | 2008-02-22 | 6529.545 | 4,697 | -1 | 9.44% | 30,669,275 |
| 2008-02-25 | 2008-02-21 | 6655.114 | 4,698 | -1 | 9.44% | 31,265,724 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 4,699 | +4 | 9.44% | 30,682,334 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 4,695 | +1 | 9.43% | 32,424,844 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 4,694 | -145 | 9.43% | 31,828,520 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 4,839 | +4 | 9.72% | 29,287,498 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 4,835 | +8 | 9.71% | 29,020,439 |
| 2008-02-14 | 2008-02-12 | 6027.273 | 4,827 | -2 | 9.70% | 29,093,645 |
| 2008-02-13 | 2008-02-11 | 6278.409 | 4,829 | -6 | 9.70% | 30,318,438 |
| 2008-02-01 | 2008-01-30 | 6278.409 | 4,835 | -8 | 9.71% | 30,356,108 |
| 2008-01-30 | 2008-01-28 | 6403.977 | 4,843 | -5 | 9.73% | 31,014,462 |
| 2008-01-28 | 2008-01-24 | 6152.841 | 4,848 | -4 | 9.74% | 29,828,973 |
| 2008-01-23 | 2008-01-21 | 6655.114 | 4,852 | +1 | 9.75% | 32,290,611 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 4,851 | +12 | 9.75% | 31,674,825 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 4,839 | +2 | 9.72% | 31,596,470 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 4,837 | +14 | 9.72% | 30,976,038 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 4,823 | +2 | 9.69% | 32,703,228 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 4,821 | -28 | 9.69% | 36,321,852 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 4,849 | -28 | 9.74% | 37,750,567 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 4,877 | +11 | 9.80% | 38,580,949 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 4,866 | -8 | 9.78% | 37,882,916 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 4,874 | +13 | 9.79% | 39,781,256 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 4,861 | +4 | 9.77% | 42,727,085 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 4,857 | -12 | 9.76% | 43,911,695 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 4,869 | -1 | 9.78% | 45,242,969 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 4,870 | +156 | 9.78% | 48,921,364 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 4,714 | +14 | 9.47% | 46,762,344 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 4,700 | -5 | 9.44% | 32,459,375 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 4,705 | +16 | 9.45% | 29,539,915 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 4,689 | -18 | 9.42% | 29,203,945 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 4,707 | -53 | 9.46% | 30,143,521 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 4,760 | -3 | 9.56% | 32,873,750 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 4,763 | -6 | 9.57% | 35,884,875 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 4,769 | +15 | 9.58% | 36,528,914 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 4,754 | -1 | 9.55% | 37,010,970 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 4,755 | -9 | 9.55% | 37,018,756 |
| 2007-12-12 | 2007-12-10 | 7659.659 | 4,764 | +1 | 9.57% | 36,490,616 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 4,763 | +1 | 9.57% | 35,884,875 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 4,762 | -9 | 9.57% | 36,475,297 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 4,771 | -16 | 9.59% | 36,544,234 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 4,787 | +26 | 9.62% | 36,666,788 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 4,761 | -68 | 9.57% | 37,065,467 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 4,829 | -4 | 9.70% | 38,807,600 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 4,833 | -6 | 9.71% | 38,232,874 |
| 2007-11-29 | 2007-11-27 | 8287.500 | 4,839 | -61 | 9.72% | 40,103,213 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 4,900 | -4 | 9.84% | 40,608,750 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 4,904 | -5 | 9.85% | 40,641,900 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 4,909 | -10 | 9.86% | 41,299,752 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 4,919 | -4 | 9.88% | 41,383,882 |
| 2007-11-22 | 2007-11-20 | 8789.773 | 4,923 | -27 | 9.89% | 43,272,051 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 4,950 | -1 | 9.95% | 43,509,375 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 4,951 | -2 | 9.95% | 43,518,165 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 4,953 | +1 | 9.95% | 42,913,805 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 4,952 | -8 | 9.95% | 42,905,141 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 4,960 | -3 | 9.97% | 42,351,636 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 4,963 | -65 | 9.97% | 42,377,252 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 5,028 | +8 | 10.10% | 44,826,334 |
| 2007-11-12 | 2007-11-08 | 8664.205 | 5,020 | +1 | 10.09% | 43,494,307 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 5,019 | +4 | 10.08% | 44,746,096 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 5,015 | +31 | 10.08% | 44,710,435 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 4,984 | -6 | 10.01% | 45,059,891 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 4,990 | -10 | 10.03% | 45,740,722 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 5,000 | +2 | 10.05% | 47,088,068 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 4,998 | +1,801 | 10.04% | 47,696,823 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 3,197 | +3 | 6.42% | 30,509,552 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 3,194 | +7 | 6.42% | 31,684,117 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 3,187 | -17 | 6.40% | 32,014,864 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 3,204 | -41 | 6.44% | 29,369,393 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 3,245 | -4 | 6.52% | 30,967,625 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 3,249 | +41 | 6.53% | 29,373,914 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 3,208 | +3 | 6.45% | 30,614,527 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 3,205 | -22 | 6.44% | 32,598,128 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 3,227 | -7 | 6.48% | 34,037,516 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 3,234 | -4 | 6.50% | 35,329,613 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 3,238 | +14 | 6.51% | 35,373,310 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 3,224 | +6 | 6.48% | 35,220,368 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 3,218 | +16 | 6.47% | 35,154,822 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 3,202 | +1 | 6.43% | 35,382,100 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 3,201 | -20 | 6.43% | 35,371,050 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 3,221 | -7 | 6.47% | 34,783,140 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 3,228 | +12 | 6.49% | 35,264,066 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 3,216 | -5 | 6.46% | 35,132,973 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 3,221 | -39 | 6.47% | 35,996,505 |
| 2007-10-03 | 2007-09-28 | 11175.568 | 3,260 | -8 | 6.55% | 36,432,352 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 3,268 | -51 | 6.57% | 36,521,757 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 3,319 | -10 | 6.67% | 37,508,472 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 3,329 | -44 | 6.69% | 37,203,466 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 3,373 | -2 | 6.78% | 38,542,274 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 3,375 | -60 | 6.78% | 38,141,335 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 3,435 | -18 | 6.90% | 39,250,730 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 3,453 | +2 | 6.94% | 39,456,411 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 3,451 | -38 | 6.93% | 39,433,557 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 3,489 | +10 | 7.01% | 44,686,953 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 3,479 | +10 | 6.99% | 44,558,874 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 3,469 | +3 | 6.97% | 45,301,986 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 3,466 | -53 | 6.96% | 46,133,248 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 3,519 | -8 | 7.07% | 45,954,941 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 3,527 | -7 | 7.09% | 41,187,745 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 3,534 | -3 | 7.10% | 40,825,732 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 3,537 | +2 | 7.11% | 40,860,389 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 3,535 | -61 | 7.10% | 41,281,168 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 3,596 | -3 | 7.22% | 41,993,516 |
| 2007-09-04 | 2007-08-31 | 11803.409 | 3,599 | -4 | 7.23% | 42,480,469 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 3,603 | -1 | 7.24% | 42,527,683 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 3,604 | +10 | 7.24% | 42,086,939 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 3,594 | +6 | 7.22% | 41,970,160 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 3,588 | -16 | 7.21% | 44,152,786 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 3,604 | +1 | 7.24% | 42,539,486 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 3,603 | -12 | 7.24% | 42,075,261 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 3,615 | -27 | 7.26% | 42,215,395 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 3,642 | -58 | 7.32% | 41,616,058 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 3,700 | -209 | 7.43% | 43,672,614 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 3,909 | -1 | 7.85% | 46,630,372 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 3,910 | -12 | 7.86% | 47,133,273 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 3,922 | +12 | 7.88% | 47,277,927 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 3,910 | -5 | 7.86% | 46,642,301 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 3,915 | -17 | 7.87% | 46,701,946 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 3,932 | +39 | 7.90% | 48,385,941 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 3,893 | +9 | 7.82% | 48,394,856 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 3,884 | -29 | 7.80% | 48,282,975 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 3,913 | +48 | 7.86% | 50,117,526 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 3,865 | +5 | 7.77% | 52,414,670 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 3,860 | -35 | 7.76% | 52,346,864 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 3,895 | -108 | 7.83% | 52,821,511 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 4,003 | +11 | 8.04% | 57,302,035 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 3,992 | -52 | 8.02% | 55,139,500 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 4,044 | +44 | 8.12% | 56,873,345 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 4,000 | -38 | 8.04% | 58,263,636 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 4,038 | -11 | 8.11% | 57,803,052 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 4,049 | +25 | 8.13% | 58,977,366 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 4,024 | -4 | 8.08% | 58,613,218 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 4,028 | -116 | 8.09% | 59,683,059 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 4,144 | -83 | 8.33% | 60,361,127 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 4,227 | -153 | 8.49% | 61,570,098 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 4,380 | -98 | 8.80% | 63,798,682 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 4,478 | +11 | 9.00% | 66,350,730 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 4,467 | -5 | 8.97% | 67,309,568 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 4,472 | -71 | 8.98% | 67,384,909 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 4,543 | -56 | 9.13% | 68,454,750 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 4,599 | +64 | 9.24% | 69,298,568 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 4,535 | -227 | 9.11% | 69,473,108 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 4,762 | -36 | 9.57% | 71,754,682 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 4,798 | +14 | 9.64% | 71,092,184 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 4,784 | -36 | 9.61% | 72,086,182 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 4,820 | +13 | 9.68% | 70,207,682 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 4,807 | +52 | 9.66% | 73,639,963 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 4,755 | -84 | 9.55% | 74,037,511 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 4,839 | +61 | 9.72% | 75,345,430 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 4,778 | +20 | 9.60% | 75,595,561 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 4,758 | -2 | 9.56% | 76,474,036 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 4,760 | 9.56% | 77,701,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy