History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 2 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2 | -1 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.880 | 3 | -1 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.960 | 4 | -600 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.960 | 604 | -350 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 1.800 | 954 | -700 | 0.00% | 1,717 |
| 2024-05-29 | 2024-05-27 | 2.100 | 1,654 | -150 | 0.00% | 3,473 |
| 2024-05-22 | 2024-05-20 | 2.620 | 1,804 | -150 | 0.00% | 4,726 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,954 | -8,600 | 0.00% | 2,853 |
| 2024-01-23 | 2024-01-19 | 1.660 | 10,554 | -12,400 | 0.01% | 17,520 |
| 2023-12-27 | 2023-12-21 | 2.820 | 22,954 | -600 | 0.03% | 64,730 |
| 2023-10-10 | 2023-10-06 | 7.500 | 23,554 | -3,000 | 0.03% | 176,655 |
| 2023-08-30 | 2023-08-28 | 9.200 | 26,554 | -3,000 | 0.03% | 244,297 |
| 2023-08-18 | 2023-08-16 | 6.500 | 29,554 | -3,000 | 0.03% | 192,101 |
| 2023-07-03 | 2023-06-29 | 8.600 | 32,554 | -2,000 | 0.04% | 279,964 |
| 2023-06-30 | 2023-06-28 | 8.600 | 34,554 | -1,000 | 0.04% | 297,164 |
| 2023-04-19 | 2023-04-17 | 12.200 | 35,554 | -5,000 | 0.05% | 433,759 |
| 2023-04-17 | 2023-04-13 | 10.600 | 40,554 | -5,200 | 0.05% | 429,872 |
| 2023-04-13 | 2023-04-11 | 10.000 | 45,754 | -5,000 | 0.06% | 457,540 |
| 2023-04-03 | 2023-03-30 | 11.000 | 50,754 | +45,800 | 0.07% | 558,294 |
| 2022-04-08 | 2022-04-06 | 17.000 | 4,954 | +1 | 0.01% | 84,218 |
| 2021-12-30 | 2021-12-28 | 14.600 | 4,953 | -200 | 0.02% | 72,314 |
| 2021-12-17 | 2021-12-15 | 12.200 | 5,153 | -250 | 0.02% | 62,867 |
| 2021-04-14 | 2021-04-12 | 6.000 | 5,403 | -2,400 | 0.04% | 32,418 |
| 2020-05-25 | 2020-05-21 | 9.400 | 7,803 | -4,200 | 0.07% | 73,348 |
| 2019-12-27 | 2019-12-20 | 22.400 | 12,003 | -1,000 | 0.13% | 268,867 |
| 2019-12-04 | 2019-12-02 | 20.400 | 13,003 | -2,400 | 0.14% | 265,261 |
| 2019-12-03 | 2019-11-29 | 20.400 | 15,403 | -2,400 | 0.16% | 314,221 |
| 2019-11-28 | 2019-11-26 | 21.000 | 17,803 | -50 | 0.19% | 373,863 |
| 2019-11-13 | 2019-11-11 | 16.000 | 17,853 | -500 | 0.19% | 285,648 |
| 2019-11-08 | 2019-11-06 | 17.600 | 18,353 | +2,500 | 0.19% | 323,013 |
| 2019-11-07 | 2019-11-05 | 18.800 | 15,853 | -2,500 | 0.17% | 298,036 |
| 2019-10-16 | 2019-10-14 | 13.600 | 18,353 | -3,450 | 0.23% | 249,601 |
| 2019-10-04 | 2019-10-02 | 18.400 | 21,803 | +2,500 | 0.28% | 401,175 |
| 2019-10-03 | 2019-09-30 | 20.000 | 19,303 | -2,500 | 0.25% | 386,060 |
| 2019-07-29 | 2019-07-25 | 20.800 | 21,803 | -2,500 | 0.28% | 453,502 |
| 2019-07-10 | 2019-07-08 | 17.600 | 24,303 | +2,390 | 0.31% | 427,733 |
| 2019-06-28 | 2019-06-26 | 20.400 | 21,913 | +2,500 | 0.28% | 447,025 |
| 2019-06-24 | 2019-06-20 | 21.200 | 19,413 | +500 | 0.25% | 411,556 |
| 2019-06-13 | 2019-06-11 | 22.000 | 18,913 | +2,500 | 0.24% | 416,086 |
| 2019-06-10 | 2019-06-05 | 24.000 | 16,413 | +2,500 | 0.21% | 393,912 |
| 2019-06-04 | 2019-05-31 | 25.200 | 13,913 | -2,000 | 0.18% | 350,608 |
| 2019-05-27 | 2019-05-23 | 26.000 | 15,913 | +810 | 0.20% | 413,738 |
| 2019-05-23 | 2019-05-21 | 25.600 | 15,103 | +2,100 | 0.19% | 386,637 |
| 2019-05-08 | 2019-05-06 | 28.400 | 13,003 | -1,250 | 0.17% | 369,285 |
| 2019-05-06 | 2019-05-02 | 32.800 | 14,253 | +1,650 | 0.18% | 467,498 |
| 2019-05-03 | 2019-04-30 | 32.800 | 12,603 | +500 | 0.16% | 413,378 |
| 2019-04-24 | 2019-04-18 | 33.600 | 12,103 | +1,250 | 0.15% | 406,661 |
| 2019-04-17 | 2019-04-15 | 35.200 | 10,853 | -1,250 | 0.14% | 382,026 |
| 2019-04-03 | 2019-04-01 | 35.600 | 12,103 | +2,250 | 0.15% | 430,867 |
| 2019-03-29 | 2019-03-27 | 36.400 | 9,853 | +2,250 | 0.13% | 358,649 |
| 2019-03-28 | 2019-03-26 | 36.400 | 7,603 | +2,500 | 0.10% | 276,749 |
| 2019-03-22 | 2019-03-20 | 36.400 | 5,103 | -1,250 | 0.06% | 185,749 |
| 2019-03-04 | 2019-02-28 | 44.000 | 6,353 | +1,250 | 0.08% | 279,532 |
| 2019-02-25 | 2019-02-21 | 39.600 | 5,103 | -4,250 | 0.06% | 202,079 |
| 2019-02-11 | 2019-02-04 | 36.000 | 9,353 | +1,750 | 0.12% | 336,708 |
| 2019-01-18 | 2019-01-16 | 37.600 | 7,603 | -25 | 0.10% | 285,873 |
| 2019-01-10 | 2019-01-08 | 41.200 | 7,628 | +2,500 | 0.10% | 314,274 |
| 2018-12-20 | 2018-12-18 | 40.000 | 5,128 | -250 | 0.07% | 205,120 |
| 2018-09-21 | 2018-09-19 | 42.400 | 5,378 | -240 | 0.08% | 228,027 |
| 2018-09-20 | 2018-09-18 | 42.400 | 5,618 | +120 | 0.09% | 238,203 |
| 2018-09-14 | 2018-09-12 | 45.600 | 5,498 | +120 | 0.08% | 250,709 |
| 2018-09-06 | 2018-09-04 | 53.200 | 5,378 | +250 | 0.08% | 286,110 |
| 2018-09-05 | 2018-09-03 | 47.600 | 5,128 | -1,000 | 0.08% | 244,093 |
| 2018-06-22 | 2018-06-20 | 58.400 | 6,128 | +750 | 0.09% | 357,875 |
| 2018-06-12 | 2018-06-08 | 68.000 | 5,378 | +750 | 0.08% | 365,704 |
| 2018-06-11 | 2018-06-07 | 67.200 | 4,628 | +700 | 0.07% | 311,002 |
| 2018-06-05 | 2018-06-01 | 81.600 | 3,928 | +500 | 0.06% | 320,525 |
| 2018-06-04 | 2018-05-31 | 84.800 | 3,428 | -300 | 0.05% | 290,694 |
| 2018-06-01 | 2018-05-30 | 83.200 | 3,728 | -750 | 0.06% | 310,170 |
| 2018-05-31 | 2018-05-29 | 79.200 | 4,478 | -250 | 0.07% | 354,658 |
| 2018-05-30 | 2018-05-28 | 70.800 | 4,728 | -260 | 0.07% | 334,742 |
| 2018-05-21 | 2018-05-17 | 68.000 | 4,988 | +260 | 0.08% | 339,184 |
| 2018-05-10 | 2018-05-08 | 72.000 | 4,728 | +750 | 0.07% | 340,416 |
| 2018-04-20 | 2018-04-18 | 80.800 | 3,978 | -500 | 0.06% | 321,422 |
| 2018-04-19 | 2018-04-17 | 85.200 | 4,478 | +300 | 0.07% | 381,526 |
| 2018-04-12 | 2018-04-10 | 88.000 | 4,178 | +500 | 0.06% | 367,664 |
| 2018-04-03 | 2018-03-28 | 96.800 | 3,678 | +100 | 0.07% | 356,030 |
| 2018-03-29 | 2018-03-27 | 97.600 | 3,578 | -500 | 0.06% | 349,213 |
| 2018-03-15 | 2018-03-13 | 104.000 | 4,078 | +300 | 0.07% | 424,112 |
| 2018-03-05 | 2018-03-01 | 104.000 | 3,778 | +100 | 0.07% | 392,912 |
| 2018-03-02 | 2018-02-28 | 108.000 | 3,678 | +750 | 0.07% | 397,224 |
| 2018-03-01 | 2018-02-27 | 116.000 | 2,928 | +220 | 0.05% | 339,648 |
| 2018-02-27 | 2018-02-23 | 122.000 | 2,708 | -250 | 0.05% | 330,376 |
| 2018-02-23 | 2018-02-21 | 128.000 | 2,958 | +250 | 0.05% | 378,624 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,708 | +280 | 0.05% | 389,952 |
| 2018-02-09 | 2018-02-07 | 108.000 | 2,428 | +250 | 0.04% | 262,224 |
| 2018-02-05 | 2018-02-01 | 120.000 | 2,178 | +300 | 0.04% | 261,360 |
| 2017-11-28 | 2017-11-24 | 146.000 | 1,878 | -150 | 0.03% | 274,188 |
| 2017-07-07 | 2017-07-05 | 156.000 | 2,028 | +500 | 0.04% | 316,368 |
| 2017-06-30 | 2017-06-28 | 148.000 | 1,528 | -250 | 0.03% | 226,144 |
| 2017-06-27 | 2017-06-23 | 144.000 | 1,778 | +250 | 0.04% | 256,032 |
| 2017-06-26 | 2017-06-22 | 142.000 | 1,528 | -50 | 0.03% | 216,976 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,578 | -50 | 0.03% | 258,792 |
| 2017-04-20 | 2017-04-18 | 144.000 | 1,628 | +250 | 0.03% | 234,432 |
| 2017-04-19 | 2017-04-13 | 148.000 | 1,378 | +50 | 0.03% | 203,944 |
| 2017-03-31 | 2017-03-29 | 166.000 | 1,328 | +250 | 0.03% | 220,448 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,078 | +50 | 0.02% | 241,472 |
| 2017-01-23 | 2017-01-19 | 204.000 | 1,028 | +250 | 0.02% | 209,712 |
| 2017-01-18 | 2017-01-16 | 236.000 | 778 | +50 | 0.02% | 183,608 |
| 2017-01-10 | 2017-01-06 | 244.000 | 728 | +100 | 0.02% | 177,632 |
| 2016-12-12 | 2016-12-08 | 232.000 | 628 | -350 | 0.01% | 145,696 |
| 2016-12-06 | 2016-12-02 | 232.000 | 978 | -50 | 0.02% | 226,896 |
| 2016-12-05 | 2016-12-01 | 224.000 | 1,028 | +150 | 0.02% | 230,272 |
| 2016-12-02 | 2016-11-30 | 236.000 | 878 | +250 | 0.02% | 207,208 |
| 2016-12-01 | 2016-11-29 | 248.000 | 628 | -250 | 0.01% | 155,744 |
| 2016-11-30 | 2016-11-28 | 232.000 | 878 | +500 | 0.02% | 203,696 |
| 2016-11-18 | 2016-11-16 | 232.000 | 378 | -180 | 0.01% | 87,696 |
| 2016-11-16 | 2016-11-14 | 216.000 | 558 | +180 | 0.01% | 120,528 |
| 2016-11-15 | 2016-11-11 | 240.000 | 378 | -300 | 0.01% | 90,720 |
| 2016-11-14 | 2016-11-10 | 244.000 | 678 | +300 | 0.01% | 165,432 |
| 2016-11-10 | 2016-11-08 | 212.000 | 378 | -360 | 0.01% | 80,136 |
| 2016-11-09 | 2016-11-07 | 188.000 | 738 | +100 | 0.02% | 138,744 |
| 2016-11-08 | 2016-11-04 | 200.000 | 638 | -40 | 0.01% | 127,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 678 | +250 | 0.01% | 117,972 |
| 2016-11-02 | 2016-10-31 | 138.000 | 428 | -300 | 0.01% | 59,064 |
| 2016-10-19 | 2016-10-17 | 118.000 | 728 | +300 | 0.02% | 85,904 |
| 2016-10-11 | 2016-10-06 | 124.000 | 428 | -10 | 0.01% | 53,072 |
| 2016-09-12 | 2016-09-08 | 138.000 | 438 | -300 | 0.01% | 60,444 |
| 2016-06-27 | 2016-06-23 | 134.000 | 738 | -250 | 0.02% | 98,892 |
| 2016-05-27 | 2016-05-25 | 172.000 | 988 | +250 | 0.02% | 169,936 |
| 2016-05-20 | 2016-05-18 | 152.000 | 738 | -250 | 0.02% | 112,176 |
| 2016-05-17 | 2016-05-13 | 164.000 | 988 | -30 | 0.02% | 162,032 |
| 2016-05-16 | 2016-05-12 | 152.000 | 1,018 | +10 | 0.02% | 154,736 |
| 2016-05-05 | 2016-05-03 | 216.000 | 1,008 | -250 | 0.02% | 217,728 |
| 2016-05-03 | 2016-04-28 | 224.000 | 1,258 | -120 | 0.03% | 281,792 |
| 2016-04-28 | 2016-04-26 | 232.000 | 1,378 | +250 | 0.03% | 319,696 |
| 2016-04-27 | 2016-04-25 | 232.000 | 1,128 | +140 | 0.02% | 261,696 |
| 2016-04-25 | 2016-04-21 | 224.000 | 988 | -100 | 0.02% | 221,312 |
| 2016-04-22 | 2016-04-20 | 220.000 | 1,088 | +130 | 0.02% | 239,360 |
| 2016-04-20 | 2016-04-18 | 236.000 | 958 | +120 | 0.02% | 226,088 |
| 2016-04-19 | 2016-04-15 | 232.000 | 838 | -370 | 0.02% | 194,416 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,208 | +360 | 0.03% | 256,096 |
| 2016-04-14 | 2016-04-12 | 212.000 | 848 | -250 | 0.05% | 179,776 |
| 2016-04-07 | 2016-04-05 | 216.000 | 1,098 | -5 | 0.07% | 237,168 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1,103 | +250 | 0.07% | 247,072 |
| 2016-04-01 | 2016-03-30 | 216.000 | 853 | -150 | 0.05% | 184,248 |
| 2016-03-30 | 2016-03-24 | 232.000 | 1,003 | +105 | 0.06% | 232,696 |
| 2016-03-23 | 2016-03-21 | 256.000 | 898 | +115 | 0.06% | 229,888 |
| 2016-03-21 | 2016-03-17 | 256.000 | 783 | +150 | 0.05% | 200,448 |
| 2016-03-17 | 2016-03-15 | 219.143 | 633 | -48 | 0.04% | 138,717 |
| 2016-03-16 | 2016-03-14 | 222.857 | 681 | -135 | 0.04% | 151,766 |
| 2016-02-19 | 2016-02-17 | 222.857 | 816 | +135 | 0.05% | 181,851 |
| 2016-02-16 | 2016-02-12 | 215.429 | 681 | -135 | 0.04% | 146,707 |
| 2016-02-03 | 2016-02-01 | 263.714 | 816 | +135 | 0.05% | 215,191 |
| 2016-01-14 | 2016-01-12 | 378.857 | 681 | +26 | 0.04% | 258,002 |
| 2016-01-11 | 2016-01-07 | 416.000 | 655 | +54 | 0.04% | 272,480 |
| 2015-12-14 | 2015-12-10 | 475.429 | 601 | +27 | 0.04% | 285,733 |
| 2015-12-08 | 2015-12-04 | 542.286 | 574 | -81 | 0.04% | 311,272 |
| 2015-12-07 | 2015-12-03 | 479.143 | 655 | +27 | 0.04% | 313,839 |
| 2015-11-17 | 2015-11-13 | 486.571 | 628 | -53 | 0.04% | 305,567 |
| 2015-11-02 | 2015-10-29 | 553.429 | 681 | +16 | 0.05% | 376,885 |
| 2015-10-30 | 2015-10-28 | 609.143 | 665 | +37 | 0.05% | 405,080 |
| 2015-10-09 | 2015-10-07 | 427.143 | 628 | +108 | 0.04% | 268,246 |
| 2015-07-09 | 2015-07-07 | 735.429 | 520 | -11 | 0.04% | 382,423 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 531 | -27 | 0.05% | 542,379 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 558 | -134 | 0.05% | 621,771 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 692 | +27 | 0.06% | 809,640 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 665 | -54 | 0.06% | 778,050 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 719 | -39 | 0.07% | 814,524 |
| 2015-04-27 | 2015-04-23 | 965.714 | 758 | +27 | 0.07% | 732,011 |
| 2015-04-22 | 2015-04-20 | 947.143 | 731 | +27 | 0.07% | 692,361 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 704 | -27 | 0.07% | 732,160 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 731 | -103 | 0.07% | 760,240 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 834 | +81 | 0.08% | 836,383 |
| 2015-04-14 | 2015-04-10 | 858.000 | 753 | +16 | 0.07% | 646,074 |
| 2015-04-09 | 2015-04-02 | 854.286 | 737 | +54 | 0.07% | 629,609 |
| 2015-04-01 | 2015-03-30 | 887.714 | 683 | +27 | 0.06% | 606,309 |
| 2015-03-30 | 2015-03-26 | 876.571 | 656 | +27 | 0.06% | 575,031 |
| 2015-03-26 | 2015-03-24 | 917.429 | 629 | -27 | 0.06% | 577,063 |
| 2015-03-19 | 2015-03-17 | 906.286 | 656 | +27 | 0.06% | 594,523 |
| 2015-03-09 | 2015-03-05 | 869.143 | 629 | -27 | 0.06% | 546,691 |
| 2015-03-06 | 2015-03-04 | 884.000 | 656 | +27 | 0.06% | 579,904 |
| 2015-03-05 | 2015-03-03 | 887.714 | 629 | -27 | 0.06% | 558,372 |
| 2015-02-26 | 2015-02-24 | 984.286 | 656 | +27 | 0.06% | 645,691 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 629 | -27 | 0.06% | 654,160 |
| 2015-01-19 | 2015-01-15 | 984.286 | 656 | -21 | 0.06% | 645,691 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 677 | +21 | 0.07% | 678,934 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 656 | -27 | 0.06% | 706,606 |
| 2015-01-09 | 2015-01-07 | 928.571 | 683 | +11 | 0.07% | 634,214 |
| 2015-01-08 | 2015-01-06 | 947.143 | 672 | +27 | 0.07% | 636,480 |
| 2015-01-06 | 2015-01-02 | 921.143 | 645 | -27 | 0.06% | 594,137 |
| 2015-01-02 | 2014-12-29 | 984.286 | 672 | -27 | 0.07% | 661,440 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 699 | -27 | 0.07% | 726,960 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 726 | +27 | 0.07% | 768,523 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 699 | +27 | 0.07% | 739,941 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 672 | +27 | 0.07% | 736,320 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 645 | +54 | 0.06% | 742,671 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 591 | -27 | 0.06% | 746,349 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 618 | -27 | 0.06% | 791,923 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 645 | +27 | 0.06% | 694,757 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 618 | +54 | 0.06% | 688,629 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 564 | +27 | 0.06% | 764,623 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 537 | -54 | 0.05% | 787,856 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 591 | +27 | 0.06% | 856,106 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 564 | -54 | 0.06% | 827,469 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 618 | -27 | 0.06% | 906,694 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 645 | +11 | 0.07% | 1,006,200 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 634 | -6 | 0.06% | 965,491 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 640 | -27 | 0.06% | 986,514 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 667 | -27 | 0.07% | 953,810 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 694 | +27 | 0.07% | 1,031,086 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 667 | +54 | 0.07% | 1,015,746 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 613 | +54 | 0.06% | 967,664 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 559 | +48 | 0.06% | 882,421 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 511 | -5 | 0.05% | 797,160 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 516 | -21 | 0.05% | 785,794 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 537 | +26 | 0.05% | 747,964 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 511 | +27 | 0.05% | 730,730 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 484 | +27 | 0.05% | 746,051 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 457 | -16 | 0.05% | 721,407 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 473 | -43 | 0.05% | 781,801 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 516 | +16 | 0.05% | 843,291 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 500 | +108 | 0.05% | 798,571 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 392 | +161 | 0.04% | 691,600 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 231 | +27 | 0.02% | 429,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 204 | -21 | 0.02% | 394,011 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 225 | +27 | 0.02% | 405,321 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 198 | +37 | 0.02% | 364,037 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 161 | +27 | 0.02% | 257,140 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 134 | -21 | 0.01% | 209,040 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 155 | +38 | 0.02% | 227,407 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 117 | -146 | 0.01% | 186,866 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 263 | +86 | 0.03% | 405,396 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 177 | -150 | 0.02% | 299,130 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 327 | -17 | 0.03% | 364,371 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 344 | +17 | 0.03% | 389,703 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 327 | -11 | 0.03% | 352,226 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 338 | +242 | 0.03% | 370,351 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 96 | -124 | 0.01% | 112,320 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 220 | -48 | 0.02% | 228,800 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 268 | -16 | 0.03% | 288,674 |
| 2014-09-15 | 2014-09-11 | 891.429 | 284 | +112 | 0.03% | 253,166 |
| 2014-09-11 | 2014-09-08 | 445.714 | 172 | +27 | 0.02% | 76,663 |
| 2014-09-10 | 2014-09-05 | 434.571 | 145 | -27 | 0.01% | 63,013 |
| 2014-09-08 | 2014-09-04 | 434.571 | 172 | +134 | 0.02% | 74,746 |
| 2014-09-05 | 2014-09-03 | 434.571 | 38 | +27 | 0.00% | 16,514 |
| 2014-09-03 | 2014-09-01 | 442.000 | 11 | -54 | 0.00% | 4,862 |
| 2014-08-27 | 2014-08-25 | 442.000 | 65 | +54 | 0.01% | 28,730 |
| 2014-08-08 | 2014-08-06 | 460.571 | 11 | -11 | 0.00% | 5,066 |
| 2014-08-04 | 2014-07-31 | 508.857 | 22 | +11 | 0.00% | 11,195 |
| 2014-07-31 | 2014-07-29 | 456.857 | 11 | +4 | 0.00% | 5,025 |
| 2014-07-04 | 2014-07-02 | 439.489 | 7 | -3 | 0.00% | 3,076 |
| 2014-06-26 | 2014-06-24 | 449.534 | 10 | -48 | 0.00% | 4,495 |
| 2014-06-20 | 2014-06-18 | 452.045 | 58 | +48 | 0.02% | 26,219 |
| 2014-06-17 | 2014-06-13 | 497.250 | 10 | -60 | 0.00% | 4,973 |
| 2014-06-16 | 2014-06-12 | 497.250 | 70 | -24 | 0.02% | 34,808 |
| 2014-06-10 | 2014-06-06 | 549.989 | 94 | +24 | 0.03% | 51,699 |
| 2014-06-04 | 2014-05-30 | 575.102 | 70 | -2 | 0.02% | 40,257 |
| 2014-05-29 | 2014-05-27 | 534.920 | 72 | -278 | 0.02% | 38,514 |
| 2014-05-28 | 2014-05-26 | 567.568 | 350 | +101 | 0.10% | 198,649 |
| 2014-04-28 | 2014-04-24 | 366.659 | 249 | +199 | 0.07% | 91,298 |
| 2014-04-14 | 2014-04-10 | 411.864 | 50 | +40 | 0.01% | 20,593 |
| 2014-02-25 | 2014-02-21 | 703.182 | 10 | -80 | 0.00% | 7,032 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 90 | +80 | 0.03% | 101,710 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 10 | -90 | 0.00% | 13,059 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 100 | +90 | 0.05% | 115,523 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 10 | -16 | 0.01% | 21,849 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 26 | -11 | 0.01% | 35,260 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 37 | +4 | 0.03% | 68,761 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 33 | -4 | 0.02% | 62,985 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 37 | -119 | 0.03% | 72,478 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 156 | -5 | 0.11% | 305,583 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 161 | +24 | 0.12% | 323,464 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 137 | +91 | 0.10% | 282,127 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 46 | +4 | 0.03% | 85,487 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 42 | +4 | 0.03% | 91,765 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 38 | -4 | 0.03% | 101,158 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 42 | +4 | 0.03% | 119,189 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 38 | -8 | 0.03% | 113,564 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 46 | -2 | 0.04% | 131,696 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 48 | -16 | 0.04% | 142,244 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 64 | -16 | 0.06% | 192,873 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 80 | +27 | 0.07% | 251,136 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 53 | +5 | 0.05% | 167,709 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 48 | +8 | 0.04% | 153,093 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 40 | -12 | 0.04% | 118,536 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 52 | +12 | 0.05% | 143,650 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 40 | +2 | 0.04% | 139,632 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 38 | -4 | 0.04% | 151,737 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 42 | +4 | 0.04% | 158,216 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 38 | +4 | 0.04% | 167,960 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 34 | -8 | 0.03% | 162,234 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 42 | +8 | 0.04% | 180,366 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 34 | +4 | 0.03% | 151,988 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 30 | -2 | 0.03% | 137,120 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 32 | +4 | 0.03% | 141,440 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 28 | -8 | 0.03% | 110,400 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 36 | +8 | 0.03% | 144,655 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 28 | -8 | 0.03% | 114,619 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 36 | -12 | 0.03% | 123,860 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 48 | -6 | 0.05% | 160,325 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 54 | +4 | 0.05% | 183,078 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 50 | +13 | 0.05% | 172,028 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 37 | +1 | 0.03% | 126,372 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 36 | +4 | 0.03% | 109,395 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 32 | -8 | 0.03% | 96,436 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 40 | -22 | 0.04% | 154,700 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 62 | -18 | 0.06% | 208,644 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 80 | +20 | 0.09% | 269,218 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 60 | +4 | 0.07% | 198,900 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 56 | +4 | 0.06% | 188,453 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 52 | -4 | 0.06% | 181,521 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 56 | +8 | 0.06% | 185,640 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 48 | -4 | 0.05% | 161,531 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 52 | +4 | 0.06% | 165,850 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 48 | +4 | 0.05% | 186,845 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 44 | -4 | 0.05% | 174,590 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 48 | -4 | 0.05% | 163,942 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 52 | -16 | 0.06% | 178,910 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 68 | +4 | 0.07% | 244,205 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 64 | -5 | 0.07% | 197,695 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 69 | +6 | 0.08% | 216,605 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 63 | +4 | 0.07% | 205,681 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 59 | +4 | 0.07% | 195,585 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 55 | +4 | 0.07% | 174,038 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 51 | -80 | 0.06% | 165,223 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 131 | -46 | 0.16% | 421,105 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 177 | +15 | 0.21% | 426,731 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 162 | +16 | 0.22% | 443,457 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 146 | +75 | 0.20% | 403,325 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 71 | +4 | 0.10% | 144,429 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 67 | +4 | 0.09% | 159,848 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 63 | +8 | 0.09% | 158,216 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 55 | -4 | 0.08% | 142,269 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 59 | -4 | 0.08% | 160,024 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 63 | +4 | 0.09% | 180,366 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 59 | +4 | 0.08% | 188,176 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 55 | +4 | 0.08% | 165,750 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 51 | +23 | 0.07% | 169,065 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 28 | -8 | 0.04% | 101,961 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 36 | -33 | 0.05% | 118,436 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 69 | +12 | 0.09% | 221,804 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 57 | -6 | 0.08% | 180,366 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 63 | +4 | 0.09% | 188,277 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 59 | +8 | 0.08% | 176,323 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 51 | +4 | 0.07% | 163,942 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 47 | +7 | 0.06% | 155,805 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 40 | +8 | 0.05% | 121,550 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 32 | +4 | 0.04% | 106,884 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 28 | +4 | 0.04% | 97,039 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 24 | +2 | 0.03% | 84,382 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 22 | +2 | 0.03% | 81,770 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 20 | -4 | 0.03% | 76,848 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 24 | +4 | 0.03% | 85,587 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 20 | -2 | 0.03% | 74,839 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 22 | -6 | 0.03% | 88,400 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 28 | -10 | 0.04% | 107,587 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 38 | +2 | 0.05% | 147,919 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 36 | +8 | 0.05% | 140,134 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 28 | -8 | 0.04% | 114,619 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 36 | -8 | 0.05% | 119,340 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 44 | +4 | 0.06% | 141,440 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 40 | +4 | 0.05% | 135,614 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 36 | -4 | 0.05% | 131,093 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 40 | +4 | 0.05% | 146,664 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 36 | -4 | 0.05% | 131,093 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 40 | +2 | 0.05% | 154,700 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 38 | +6 | 0.05% | 149,828 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 32 | -28 | 0.04% | 135,011 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 60 | -64 | 0.09% | 254,652 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 124 | -23 | 0.20% | 429,745 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 147 | -95 | 0.23% | 439,313 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 242 | -13 | 0.38% | 607,750 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 255 | -60 | 0.40% | 640,398 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 315 | -52 | 0.50% | 775,258 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 367 | -36 | 0.58% | 875,587 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 403 | -18 | 0.64% | 1,012,080 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 421 | -2 | 0.66% | 1,110,148 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 423 | -4 | 0.67% | 1,126,045 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 427 | +4 | 0.67% | 1,050,905 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 423 | +16 | 0.67% | 701,123 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 407 | -167 | 0.64% | 511,063 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 574 | -7 | 0.91% | 720,761 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 581 | +2 | 0.92% | 700,369 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 579 | +84 | 0.91% | 683,417 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 495 | +40 | 0.78% | 546,975 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 455 | +4 | 0.72% | 594,189 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 451 | +5 | 0.71% | 532,334 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 446 | +131 | 0.70% | 616,038 |
| 2009-04-15 | 2009-04-09 | 753.409 | 315 | +40 | 0.50% | 237,324 |
| 2009-04-07 | 2009-04-03 | 778.523 | 275 | +165 | 0.43% | 214,094 |
| 2009-04-01 | 2009-03-30 | 652.955 | 110 | +35 | 0.17% | 71,825 |
| 2009-03-31 | 2009-03-27 | 703.182 | 75 | +39 | 0.12% | 52,739 |
| 2008-12-03 | 2008-12-01 | 828.750 | 36 | +20 | 0.06% | 29,835 |
| 2008-06-11 | 2008-06-06 | 3892.614 | 16 | -4 | 0.03% | 62,282 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 20 | +4 | 0.03% | 81,870 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 16 | -3 | 0.03% | 79,962 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 19 | -4 | 0.04% | 99,726 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 23 | -8 | 0.05% | 127,653 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 31 | +12 | 0.06% | 186,845 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 19 | +8 | 0.04% | 128,833 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 11 | +3 | 0.02% | 96,688 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 8 | -2 | 0.02% | 79,359 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 10 | -4 | 0.02% | 76,597 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 14 | -4 | 0.03% | 108,993 |
| 2007-12-04 | 2007-11-30 | 8036.364 | 18 | -4 | 0.04% | 144,655 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 22 | -4 | 0.04% | 240,338 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 26 | -68 | 0.05% | 284,035 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 94 | -20 | 0.19% | 1,050,503 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 114 | -28 | 0.23% | 1,288,330 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 142 | -14 | 0.29% | 1,586,931 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 156 | +2 | 0.31% | 1,998,041 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 154 | -4 | 0.31% | 2,011,100 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 158 | +10 | 0.32% | 2,103,016 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 148 | +4 | 0.30% | 1,932,745 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 144 | -10 | 0.29% | 1,681,609 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 154 | -2 | 0.31% | 1,914,413 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 156 | -8 | 0.31% | 2,115,573 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 164 | -4 | 0.33% | 2,347,623 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 168 | +2 | 0.34% | 2,362,691 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 166 | +8 | 0.33% | 2,417,941 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 158 | -6 | 0.32% | 2,301,414 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 164 | -12 | 0.33% | 2,429,995 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 176 | +4 | 0.35% | 2,563,600 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 172 | +40 | 0.35% | 2,505,336 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 132 | +6 | 0.27% | 2,022,150 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 126 | +7 | 0.25% | 1,866,948 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 119 | +3 | 0.24% | 1,793,114 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 116 | -2 | 0.23% | 1,777,041 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 118 | +40 | 0.24% | 1,837,314 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 78 | +3 | 0.16% | 1,234,084 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 75 | +4 | 0.15% | 1,205,455 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 71 | 0.14% | 1,158,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy