History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 991,628 | +0 | 0.83% | 1,427,944 |
| 2025-10-13 | 2025-10-09 | 1.240 | 991,628 | +0 | 0.83% | 1,229,619 |
| 2025-10-10 | 2025-10-08 | 1.220 | 991,628 | +0 | 0.83% | 1,209,786 |
| 2025-10-09 | 2025-10-06 | 1.350 | 991,628 | +0 | 0.83% | 1,338,698 |
| 2025-10-08 | 2025-10-03 | 0.850 | 991,628 | +0 | 0.83% | 842,884 |
| 2025-10-06 | 2025-10-02 | 0.720 | 991,628 | +0 | 0.83% | 713,972 |
| 2025-10-03 | 2025-09-30 | 0.700 | 991,628 | +0 | 0.83% | 694,140 |
| 2025-10-02 | 2025-09-29 | 0.710 | 991,628 | +0 | 0.83% | 704,056 |
| 2025-09-30 | 2025-09-26 | 0.720 | 991,628 | +0 | 0.83% | 713,972 |
| 2025-09-29 | 2025-09-25 | 0.710 | 991,628 | +0 | 0.83% | 704,056 |
| 2025-09-26 | 2025-09-24 | 0.710 | 991,628 | +0 | 0.83% | 704,056 |
| 2025-09-25 | 2025-09-23 | 0.720 | 991,628 | +0 | 0.83% | 713,972 |
| 2025-09-24 | 2025-09-22 | 0.710 | 991,628 | +0 | 0.83% | 704,056 |
| 2025-09-23 | 2025-09-19 | 0.720 | 991,628 | +0 | 0.83% | 713,972 |
| 2025-09-22 | 2025-09-18 | 0.710 | 991,628 | +0 | 0.83% | 704,056 |
| 2025-09-19 | 2025-09-17 | 0.750 | 991,628 | +0 | 0.83% | 743,721 |
| 2025-09-18 | 2025-09-16 | 0.700 | 991,628 | +0 | 0.83% | 694,140 |
| 2025-09-17 | 2025-09-15 | 0.690 | 991,628 | +0 | 0.98% | 684,223 |
| 2025-09-16 | 2025-09-12 | 0.690 | 991,628 | +0 | 0.98% | 684,223 |
| 2025-09-15 | 2025-09-11 | 0.720 | 991,628 | +0 | 0.98% | 713,972 |
| 2025-09-12 | 2025-09-10 | 0.730 | 991,628 | +0 | 0.98% | 723,888 |
| 2025-09-11 | 2025-09-09 | 0.750 | 991,628 | +0 | 0.98% | 743,721 |
| 2025-09-10 | 2025-09-08 | 0.730 | 991,628 | +0 | 0.98% | 723,888 |
| 2025-09-09 | 2025-09-05 | 0.740 | 991,628 | +0 | 0.98% | 733,805 |
| 2025-09-08 | 2025-09-04 | 0.720 | 991,628 | +0 | 0.98% | 713,972 |
| 2025-09-05 | 2025-09-03 | 0.740 | 991,628 | +0 | 0.98% | 733,805 |
| 2025-09-04 | 2025-09-02 | 0.740 | 991,628 | +0 | 1.04% | 733,805 |
| 2025-09-03 | 2025-09-01 | 0.720 | 991,628 | +0 | 1.04% | 713,972 |
| 2025-09-02 | 2025-08-29 | 0.730 | 991,628 | +0 | 1.04% | 723,888 |
| 2025-09-01 | 2025-08-28 | 0.730 | 991,628 | +0 | 1.04% | 723,888 |
| 2025-08-29 | 2025-08-27 | 0.760 | 991,628 | +0 | 1.04% | 753,637 |
| 2025-08-28 | 2025-08-26 | 0.800 | 991,628 | +0 | 1.04% | 793,302 |
| 2025-08-27 | 2025-08-25 | 0.670 | 991,628 | +0 | 1.04% | 664,391 |
| 2025-08-26 | 2025-08-22 | 0.670 | 991,628 | +0 | 1.04% | 664,391 |
| 2025-08-25 | 2025-08-21 | 0.670 | 991,628 | +0 | 1.04% | 664,391 |
| 2025-08-22 | 2025-08-20 | 0.660 | 991,628 | +0 | 1.04% | 654,474 |
| 2025-08-21 | 2025-08-19 | 0.690 | 991,628 | +0 | 1.04% | 684,223 |
| 2025-08-20 | 2025-08-18 | 0.700 | 991,628 | +0 | 1.04% | 694,140 |
| 2025-08-19 | 2025-08-15 | 0.700 | 991,628 | +0 | 1.04% | 694,140 |
| 2025-08-18 | 2025-08-14 | 0.730 | 991,628 | +0 | 1.04% | 723,888 |
| 2025-08-15 | 2025-08-13 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-08-14 | 2025-08-12 | 0.690 | 991,628 | +0 | 1.04% | 684,223 |
| 2025-08-13 | 2025-08-11 | 0.660 | 991,628 | +0 | 1.04% | 654,474 |
| 2025-08-12 | 2025-08-08 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-08-11 | 2025-08-07 | 0.740 | 991,628 | +0 | 1.04% | 733,805 |
| 2025-08-08 | 2025-08-06 | 0.750 | 991,628 | +0 | 1.04% | 743,721 |
| 2025-08-07 | 2025-08-05 | 0.700 | 991,628 | +0 | 1.04% | 694,140 |
| 2025-08-06 | 2025-08-04 | 0.700 | 991,628 | +0 | 1.04% | 694,140 |
| 2025-08-05 | 2025-08-01 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-08-04 | 2025-07-31 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-08-01 | 2025-07-30 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-07-31 | 2025-07-29 | 0.620 | 991,628 | +0 | 1.04% | 614,809 |
| 2025-07-30 | 2025-07-28 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-07-29 | 2025-07-25 | 0.630 | 991,628 | +0 | 1.04% | 624,726 |
| 2025-07-28 | 2025-07-24 | 0.620 | 991,628 | +0 | 1.04% | 614,809 |
| 2025-07-25 | 2025-07-23 | 0.620 | 991,628 | +0 | 1.04% | 614,809 |
| 2025-07-24 | 2025-07-22 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-07-23 | 2025-07-21 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-07-22 | 2025-07-18 | 0.620 | 991,628 | +0 | 1.04% | 614,809 |
| 2025-07-21 | 2025-07-17 | 0.650 | 991,628 | +0 | 1.04% | 644,558 |
| 2025-07-18 | 2025-07-16 | 0.620 | 991,628 | +0 | 1.04% | 614,809 |
| 2025-07-17 | 2025-07-15 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-07-16 | 2025-07-14 | 0.750 | 991,628 | +0 | 1.04% | 743,721 |
| 2025-07-15 | 2025-07-11 | 0.800 | 991,628 | +0 | 1.04% | 793,302 |
| 2025-07-14 | 2025-07-10 | 0.820 | 991,628 | +0 | 1.04% | 813,135 |
| 2025-07-11 | 2025-07-09 | 0.820 | 991,628 | +0 | 1.04% | 813,135 |
| 2025-07-10 | 2025-07-08 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-07-09 | 2025-07-07 | 0.710 | 991,628 | +0 | 1.04% | 704,056 |
| 2025-07-08 | 2025-07-04 | 0.690 | 991,628 | +0 | 1.04% | 684,223 |
| 2025-07-07 | 2025-07-03 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-07-04 | 2025-07-02 | 0.650 | 991,628 | +0 | 1.04% | 644,558 |
| 2025-07-03 | 2025-06-30 | 0.610 | 991,628 | +0 | 1.04% | 604,893 |
| 2025-07-02 | 2025-06-27 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-06-30 | 2025-06-26 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-06-27 | 2025-06-25 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-06-26 | 2025-06-24 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-06-25 | 2025-06-23 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-06-24 | 2025-06-20 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-06-23 | 2025-06-19 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-06-20 | 2025-06-18 | 0.550 | 991,628 | +0 | 1.04% | 545,395 |
| 2025-06-19 | 2025-06-17 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-06-18 | 2025-06-16 | 0.500 | 991,628 | +0 | 1.04% | 495,814 |
| 2025-06-17 | 2025-06-13 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-06-16 | 2025-06-12 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-06-13 | 2025-06-11 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-06-12 | 2025-06-10 | 0.540 | 991,628 | +0 | 1.04% | 535,479 |
| 2025-06-11 | 2025-06-09 | 0.570 | 991,628 | +0 | 1.04% | 565,228 |
| 2025-06-10 | 2025-06-06 | 0.610 | 991,628 | +0 | 1.04% | 604,893 |
| 2025-06-09 | 2025-06-05 | 0.570 | 991,628 | +0 | 1.04% | 565,228 |
| 2025-06-06 | 2025-06-04 | 0.570 | 991,628 | +0 | 1.04% | 565,228 |
| 2025-06-05 | 2025-06-03 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-06-04 | 2025-06-02 | 0.590 | 991,628 | +0 | 1.04% | 585,061 |
| 2025-06-03 | 2025-05-30 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-06-02 | 2025-05-29 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-05-30 | 2025-05-28 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-05-29 | 2025-05-27 | 0.650 | 991,628 | +0 | 1.04% | 644,558 |
| 2025-05-28 | 2025-05-26 | 0.630 | 991,628 | +0 | 1.04% | 624,726 |
| 2025-05-27 | 2025-05-23 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-05-26 | 2025-05-22 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-05-23 | 2025-05-21 | 0.560 | 991,628 | +0 | 1.04% | 555,312 |
| 2025-05-22 | 2025-05-20 | 0.550 | 991,628 | +0 | 1.04% | 545,395 |
| 2025-05-21 | 2025-05-19 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-05-20 | 2025-05-16 | 0.495 | 991,628 | +0 | 1.04% | 490,856 |
| 2025-05-19 | 2025-05-15 | 0.470 | 991,628 | +0 | 1.04% | 466,065 |
| 2025-05-16 | 2025-05-14 | 0.500 | 991,628 | +0 | 1.04% | 495,814 |
| 2025-05-15 | 2025-05-13 | 0.510 | 991,628 | +0 | 1.04% | 505,730 |
| 2025-05-14 | 2025-05-12 | 0.500 | 991,628 | +0 | 1.04% | 495,814 |
| 2025-05-13 | 2025-05-09 | 0.520 | 991,628 | +0 | 1.04% | 515,647 |
| 2025-05-12 | 2025-05-08 | 0.530 | 991,628 | +0 | 1.04% | 525,563 |
| 2025-05-09 | 2025-05-07 | 0.530 | 991,628 | +0 | 1.04% | 525,563 |
| 2025-05-08 | 2025-05-06 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-05-07 | 2025-05-02 | 0.580 | 991,628 | +0 | 1.04% | 575,144 |
| 2025-05-06 | 2025-04-30 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-05-02 | 2025-04-29 | 0.610 | 991,628 | +0 | 1.04% | 604,893 |
| 2025-04-30 | 2025-04-28 | 0.600 | 991,628 | +0 | 1.04% | 594,977 |
| 2025-04-29 | 2025-04-25 | 0.620 | 991,628 | +0 | 1.04% | 614,809 |
| 2025-04-28 | 2025-04-24 | 0.650 | 991,628 | +0 | 1.04% | 644,558 |
| 2025-04-25 | 2025-04-23 | 0.630 | 991,628 | +0 | 1.04% | 624,726 |
| 2025-04-24 | 2025-04-22 | 0.640 | 991,628 | +0 | 1.04% | 634,642 |
| 2025-04-23 | 2025-04-17 | 0.640 | 991,628 | +0 | 1.04% | 634,642 |
| 2025-04-22 | 2025-04-16 | 0.640 | 991,628 | +0 | 1.04% | 634,642 |
| 2025-04-17 | 2025-04-15 | 0.670 | 991,628 | +0 | 1.04% | 664,391 |
| 2025-04-16 | 2025-04-14 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-04-15 | 2025-04-11 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-04-14 | 2025-04-10 | 0.700 | 991,628 | +0 | 1.04% | 694,140 |
| 2025-04-11 | 2025-04-09 | 0.720 | 991,628 | +0 | 1.04% | 713,972 |
| 2025-04-10 | 2025-04-08 | 0.660 | 991,628 | +0 | 1.04% | 654,474 |
| 2025-04-09 | 2025-04-07 | 0.710 | 991,628 | +0 | 1.04% | 704,056 |
| 2025-04-08 | 2025-04-03 | 0.750 | 991,628 | +0 | 1.04% | 743,721 |
| 2025-04-07 | 2025-04-02 | 0.730 | 991,628 | +0 | 1.04% | 723,888 |
| 2025-04-03 | 2025-04-01 | 0.700 | 991,628 | +0 | 1.04% | 694,140 |
| 2025-04-02 | 2025-03-31 | 0.760 | 991,628 | +0 | 1.04% | 753,637 |
| 2025-04-01 | 2025-03-28 | 0.730 | 991,628 | +0 | 1.04% | 723,888 |
| 2025-03-31 | 2025-03-27 | 0.650 | 991,628 | +0 | 1.04% | 644,558 |
| 2025-03-28 | 2025-03-26 | 0.640 | 991,628 | +0 | 1.04% | 634,642 |
| 2025-03-27 | 2025-03-25 | 0.650 | 991,628 | +0 | 1.04% | 644,558 |
| 2025-03-26 | 2025-03-24 | 0.680 | 991,628 | +0 | 1.04% | 674,307 |
| 2025-03-25 | 2025-03-21 | 0.690 | 991,628 | +0 | 1.04% | 684,223 |
| 2025-03-24 | 2025-03-20 | 0.690 | 991,628 | +0 | 1.04% | 684,223 |
| 2025-03-21 | 2025-03-19 | 0.760 | 991,628 | +0 | 1.04% | 753,637 |
| 2025-03-20 | 2025-03-18 | 0.760 | 991,628 | +0 | 1.04% | 753,637 |
| 2025-03-19 | 2025-03-17 | 0.770 | 991,628 | +0 | 1.04% | 763,554 |
| 2025-03-18 | 2025-03-14 | 0.770 | 991,628 | +0 | 1.04% | 763,554 |
| 2025-03-17 | 2025-03-13 | 0.770 | 991,628 | +0 | 1.04% | 763,554 |
| 2025-03-14 | 2025-03-12 | 0.770 | 991,628 | +0 | 1.04% | 763,554 |
| 2025-03-13 | 2025-03-11 | 0.770 | 991,628 | +0 | 1.04% | 763,554 |
| 2025-03-12 | 2025-03-10 | 0.780 | 991,628 | +0 | 1.04% | 773,470 |
| 2025-03-11 | 2025-03-07 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-03-10 | 2025-03-06 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-03-07 | 2025-03-05 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-03-06 | 2025-03-04 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-03-05 | 2025-03-03 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-03-04 | 2025-02-28 | 0.800 | 991,628 | +0 | 1.04% | 793,302 |
| 2025-03-03 | 2025-02-27 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-02-28 | 2025-02-26 | 0.790 | 991,628 | +0 | 1.04% | 783,386 |
| 2025-02-27 | 2025-02-25 | 0.820 | 991,628 | +0 | 1.04% | 813,135 |
| 2025-02-26 | 2025-02-24 | 0.800 | 991,628 | +0 | 1.04% | 793,302 |
| 2025-02-25 | 2025-02-21 | 0.820 | 991,628 | +0 | 1.04% | 813,135 |
| 2025-02-24 | 2025-02-20 | 0.800 | 991,628 | +0 | 1.04% | 793,302 |
| 2025-02-21 | 2025-02-19 | 0.800 | 991,628 | +0 | 1.11% | 793,302 |
| 2025-02-20 | 2025-02-18 | 0.820 | 991,628 | +0 | 1.11% | 813,135 |
| 2025-02-19 | 2025-02-17 | 0.800 | 991,628 | +0 | 1.11% | 793,302 |
| 2025-02-18 | 2025-02-14 | 0.830 | 991,628 | +0 | 1.11% | 823,051 |
| 2025-02-17 | 2025-02-13 | 0.830 | 991,628 | +0 | 1.11% | 823,051 |
| 2025-02-14 | 2025-02-12 | 0.820 | 991,628 | +0 | 1.11% | 813,135 |
| 2025-02-13 | 2025-02-11 | 0.820 | 991,628 | +0 | 1.11% | 813,135 |
| 2025-02-12 | 2025-02-10 | 0.830 | 991,628 | +0 | 1.11% | 823,051 |
| 2025-02-11 | 2025-02-07 | 0.870 | 991,628 | +0 | 1.11% | 862,716 |
| 2025-02-10 | 2025-02-06 | 0.870 | 991,628 | +0 | 1.11% | 862,716 |
| 2025-02-07 | 2025-02-05 | 0.860 | 991,628 | +0 | 1.11% | 852,800 |
| 2025-02-06 | 2025-02-04 | 0.900 | 991,628 | +0 | 1.11% | 892,465 |
| 2025-02-05 | 2025-02-03 | 0.900 | 991,628 | +0 | 1.11% | 892,465 |
| 2025-02-04 | 2025-01-28 | 0.900 | 991,628 | +0 | 1.11% | 892,465 |
| 2025-02-03 | 2025-01-24 | 0.920 | 991,628 | +0 | 1.11% | 912,298 |
| 2025-01-27 | 2025-01-23 | 0.890 | 991,628 | +0 | 1.11% | 882,549 |
| 2025-01-24 | 2025-01-22 | 0.910 | 991,628 | +0 | 1.11% | 902,381 |
| 2025-01-23 | 2025-01-21 | 0.890 | 991,628 | +0 | 1.11% | 882,549 |
| 2025-01-22 | 2025-01-20 | 0.930 | 991,628 | +0 | 1.11% | 922,214 |
| 2025-01-21 | 2025-01-17 | 0.920 | 991,628 | +0 | 1.11% | 912,298 |
| 2025-01-20 | 2025-01-16 | 0.900 | 991,628 | +0 | 1.11% | 892,465 |
| 2025-01-17 | 2025-01-15 | 0.940 | 991,628 | +0 | 1.11% | 932,130 |
| 2025-01-16 | 2025-01-14 | 0.890 | 991,628 | +0 | 1.11% | 882,549 |
| 2025-01-15 | 2025-01-13 | 0.800 | 991,628 | +0 | 1.11% | 793,302 |
| 2025-01-14 | 2025-01-10 | 0.800 | 991,628 | +0 | 1.11% | 793,302 |
| 2025-01-13 | 2025-01-09 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2025-01-10 | 2025-01-08 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2025-01-09 | 2025-01-07 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2025-01-08 | 2025-01-06 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2025-01-07 | 2025-01-03 | 0.800 | 991,628 | +0 | 1.11% | 793,302 |
| 2025-01-06 | 2025-01-02 | 0.720 | 991,628 | +0 | 1.11% | 713,972 |
| 2025-01-03 | 2024-12-31 | 0.710 | 991,628 | +0 | 1.11% | 704,056 |
| 2025-01-02 | 2024-12-27 | 0.740 | 991,628 | +0 | 1.11% | 733,805 |
| 2024-12-30 | 2024-12-24 | 0.780 | 991,628 | +0 | 1.11% | 773,470 |
| 2024-12-27 | 2024-12-20 | 0.740 | 991,628 | +0 | 1.11% | 733,805 |
| 2024-12-23 | 2024-12-19 | 0.740 | 991,628 | +0 | 1.11% | 733,805 |
| 2024-12-20 | 2024-12-18 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2024-12-19 | 2024-12-17 | 0.740 | 991,628 | +0 | 1.11% | 733,805 |
| 2024-12-18 | 2024-12-16 | 0.660 | 991,628 | +0 | 1.11% | 654,474 |
| 2024-12-17 | 2024-12-13 | 0.750 | 991,628 | +0 | 1.11% | 743,721 |
| 2024-12-16 | 2024-12-12 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2024-12-13 | 2024-12-11 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2024-12-12 | 2024-12-10 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-12-11 | 2024-12-09 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-12-10 | 2024-12-06 | 0.680 | 991,628 | +0 | 1.11% | 674,307 |
| 2024-12-09 | 2024-12-05 | 0.640 | 991,628 | +0 | 1.11% | 634,642 |
| 2024-12-06 | 2024-12-04 | 0.680 | 991,628 | +0 | 1.11% | 674,307 |
| 2024-12-05 | 2024-12-03 | 0.710 | 991,628 | +0 | 1.11% | 704,056 |
| 2024-12-04 | 2024-12-02 | 0.710 | 991,628 | +0 | 1.11% | 704,056 |
| 2024-12-03 | 2024-11-29 | 0.710 | 991,628 | +0 | 1.11% | 704,056 |
| 2024-12-02 | 2024-11-28 | 0.710 | 991,628 | +0 | 1.11% | 704,056 |
| 2024-11-29 | 2024-11-27 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-11-28 | 2024-11-26 | 0.660 | 991,628 | +0 | 1.11% | 654,474 |
| 2024-11-27 | 2024-11-25 | 0.690 | 991,628 | +0 | 1.11% | 684,223 |
| 2024-11-26 | 2024-11-22 | 0.670 | 991,628 | +0 | 1.11% | 664,391 |
| 2024-11-25 | 2024-11-21 | 0.660 | 991,628 | +0 | 1.11% | 654,474 |
| 2024-11-22 | 2024-11-20 | 0.660 | 991,628 | +0 | 1.11% | 654,474 |
| 2024-11-21 | 2024-11-19 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-11-20 | 2024-11-18 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-11-19 | 2024-11-15 | 0.720 | 991,628 | +0 | 1.11% | 713,972 |
| 2024-11-18 | 2024-11-14 | 0.740 | 991,628 | +0 | 1.11% | 733,805 |
| 2024-11-15 | 2024-11-13 | 0.770 | 991,628 | +0 | 1.11% | 763,554 |
| 2024-11-14 | 2024-11-12 | 0.770 | 991,628 | +0 | 1.11% | 763,554 |
| 2024-11-13 | 2024-11-11 | 0.780 | 991,628 | +0 | 1.11% | 773,470 |
| 2024-11-12 | 2024-11-08 | 0.780 | 991,628 | +0 | 1.11% | 773,470 |
| 2024-11-11 | 2024-11-07 | 0.780 | 991,628 | +0 | 1.11% | 773,470 |
| 2024-11-08 | 2024-11-06 | 0.760 | 991,628 | +0 | 1.11% | 753,637 |
| 2024-11-07 | 2024-11-05 | 0.790 | 991,628 | +0 | 1.11% | 783,386 |
| 2024-11-06 | 2024-11-04 | 0.750 | 991,628 | +0 | 1.11% | 743,721 |
| 2024-11-05 | 2024-11-01 | 0.780 | 991,628 | +0 | 1.11% | 773,470 |
| 2024-11-04 | 2024-10-31 | 0.780 | 991,628 | +0 | 1.11% | 773,470 |
| 2024-11-01 | 2024-10-30 | 0.820 | 991,628 | +0 | 1.11% | 813,135 |
| 2024-10-31 | 2024-10-29 | 0.720 | 991,628 | +0 | 1.11% | 713,972 |
| 2024-10-30 | 2024-10-28 | 0.680 | 991,628 | +0 | 1.11% | 674,307 |
| 2024-10-29 | 2024-10-25 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-10-28 | 2024-10-24 | 0.730 | 991,628 | +0 | 1.11% | 723,888 |
| 2024-10-25 | 2024-10-23 | 0.830 | 991,628 | +0 | 1.11% | 823,051 |
| 2024-10-24 | 2024-10-22 | 0.900 | 991,628 | +0 | 1.11% | 892,465 |
| 2024-10-23 | 2024-10-21 | 0.410 | 991,628 | +0 | 1.11% | 406,567 |
| 2024-10-22 | 2024-10-18 | 0.420 | 991,628 | +0 | 1.11% | 416,484 |
| 2024-10-21 | 2024-10-17 | 0.420 | 991,628 | +0 | 1.11% | 416,484 |
| 2024-10-18 | 2024-10-16 | 0.425 | 991,628 | +0 | 1.11% | 421,442 |
| 2024-10-17 | 2024-10-15 | 0.520 | 991,628 | +0 | 1.11% | 515,647 |
| 2024-10-16 | 2024-10-14 | 0.600 | 991,628 | +0 | 1.11% | 594,977 |
| 2024-10-15 | 2024-10-10 | 0.700 | 991,628 | +0 | 1.11% | 694,140 |
| 2024-10-14 | 2024-10-09 | 0.760 | 991,628 | -1 | 1.11% | 753,637 |
| 2024-02-27 | 2024-02-23 | 1.600 | 991,629 | +38,200 | 1.11% | 1,586,606 |
| 2024-02-22 | 2024-02-20 | 1.700 | 953,429 | +38,200 | 1.06% | 1,620,829 |
| 2024-01-11 | 2024-01-09 | 2.400 | 915,229 | +8,600 | 1.02% | 2,196,550 |
| 2023-12-11 | 2023-12-07 | 3.820 | 906,629 | -5,400 | 1.01% | 3,463,323 |
| 2023-12-08 | 2023-12-06 | 4.560 | 912,029 | -8,000 | 1.02% | 4,158,852 |
| 2023-12-07 | 2023-12-05 | 4.780 | 920,029 | +419,029 | 1.03% | 4,397,739 |
| 2023-12-05 | 2023-12-01 | 5.500 | 501,000 | -6,000 | 0.56% | 2,755,500 |
| 2023-11-30 | 2023-11-28 | 5.700 | 507,000 | +500,000 | 0.57% | 2,889,900 |
| 2023-11-27 | 2023-11-23 | 6.200 | 7,000 | -1,400 | 0.01% | 43,400 |
| 2023-11-24 | 2023-11-22 | 6.200 | 8,400 | -400 | 0.01% | 52,080 |
| 2023-11-23 | 2023-11-21 | 6.200 | 8,800 | -8,000 | 0.01% | 54,560 |
| 2023-11-22 | 2023-11-20 | 6.400 | 16,800 | -6,000 | 0.02% | 107,520 |
| 2023-11-21 | 2023-11-17 | 6.200 | 22,800 | -5,600 | 0.03% | 141,360 |
| 2023-11-20 | 2023-11-16 | 6.100 | 28,400 | -20,000 | 0.03% | 173,240 |
| 2023-11-17 | 2023-11-15 | 6.400 | 48,400 | -20,000 | 0.05% | 309,760 |
| 2023-11-16 | 2023-11-14 | 6.400 | 68,400 | -13,600 | 0.08% | 437,760 |
| 2023-11-15 | 2023-11-13 | 6.400 | 82,000 | -2,600 | 0.09% | 524,800 |
| 2023-11-14 | 2023-11-10 | 6.400 | 84,600 | -1,400 | 0.09% | 541,440 |
| 2023-11-10 | 2023-11-08 | 6.400 | 86,000 | -2,000 | 0.10% | 550,400 |
| 2023-11-09 | 2023-11-07 | 6.500 | 88,000 | -5,800 | 0.10% | 572,000 |
| 2023-11-08 | 2023-11-06 | 6.600 | 93,800 | -3,000 | 0.10% | 619,080 |
| 2023-11-07 | 2023-11-03 | 6.400 | 96,800 | -400 | 0.11% | 619,520 |
| 2023-11-06 | 2023-11-02 | 6.500 | 97,200 | -6,600 | 0.11% | 631,800 |
| 2023-11-03 | 2023-11-01 | 6.500 | 103,800 | -7,200 | 0.12% | 674,700 |
| 2023-11-02 | 2023-10-31 | 6.500 | 111,000 | -2,800 | 0.12% | 721,500 |
| 2023-11-01 | 2023-10-30 | 6.600 | 113,800 | -3,600 | 0.13% | 751,080 |
| 2022-09-02 | 2022-08-31 | 8.000 | 117,400 | -1,952,000 | 0.16% | 939,200 |
| 2022-07-22 | 2022-07-20 | 9.000 | 2,069,400 | +952,000 | 3.20% | 18,624,600 |
| 2022-07-07 | 2022-07-05 | 10.000 | 1,117,400 | -1,000,000 | 1.73% | 11,174,000 |
| 2022-07-06 | 2022-07-04 | 10.000 | 2,117,400 | +2,000,000 | 3.27% | 21,174,000 |
| 2022-04-13 | 2022-04-11 | 17.600 | 117,400 | -1,000 | 0.20% | 2,066,240 |
| 2022-04-12 | 2022-04-08 | 18.000 | 118,400 | -10,400 | 0.20% | 2,131,200 |
| 2022-04-04 | 2022-03-31 | 23.000 | 128,800 | -200 | 0.22% | 2,962,400 |
| 2022-04-01 | 2022-03-30 | 23.400 | 129,000 | -10,400 | 0.22% | 3,018,600 |
| 2022-03-29 | 2022-03-25 | 22.800 | 139,400 | +110,000 | 0.30% | 3,178,320 |
| 2022-02-15 | 2022-02-11 | 17.400 | 29,400 | -51,400 | 0.12% | 511,560 |
| 2022-02-14 | 2022-02-10 | 17.200 | 80,800 | -16,200 | 0.34% | 1,389,760 |
| 2022-02-11 | 2022-02-09 | 17.400 | 97,000 | -13,200 | 0.40% | 1,687,800 |
| 2021-12-10 | 2021-12-08 | 8.500 | 110,200 | -95,600 | 0.46% | 936,700 |
| 2021-08-30 | 2021-08-26 | 4.840 | 205,800 | +6,800 | 1.14% | 996,072 |
| 2021-08-27 | 2021-08-25 | 4.960 | 199,000 | +7,200 | 1.10% | 987,040 |
| 2021-08-26 | 2021-08-24 | 5.000 | 191,800 | +6,200 | 1.06% | 959,000 |
| 2021-08-25 | 2021-08-23 | 4.880 | 185,600 | +1,800 | 1.03% | 905,728 |
| 2021-08-24 | 2021-08-20 | 4.840 | 183,800 | +8,600 | 1.02% | 889,592 |
| 2021-08-23 | 2021-08-19 | 4.840 | 175,200 | +5,400 | 0.97% | 847,968 |
| 2021-08-20 | 2021-08-18 | 4.920 | 169,800 | +8,600 | 0.94% | 835,416 |
| 2021-08-19 | 2021-08-17 | 4.960 | 161,200 | +7,000 | 0.89% | 799,552 |
| 2021-08-18 | 2021-08-16 | 5.000 | 154,200 | +13,400 | 0.86% | 771,000 |
| 2021-08-17 | 2021-08-13 | 5.200 | 140,800 | +5,600 | 0.78% | 732,160 |
| 2021-08-16 | 2021-08-12 | 5.000 | 135,200 | +22,800 | 0.75% | 676,000 |
| 2021-08-13 | 2021-08-11 | 4.960 | 112,400 | +5,400 | 0.62% | 557,504 |
| 2021-08-12 | 2021-08-10 | 5.000 | 107,000 | +43,400 | 0.59% | 535,000 |
| 2021-08-11 | 2021-08-09 | 4.860 | 63,600 | +23,600 | 0.35% | 309,096 |
| 2021-08-10 | 2021-08-06 | 4.800 | 40,000 | +1,800 | 0.22% | 192,000 |
| 2021-08-09 | 2021-08-05 | 4.840 | 38,200 | +1,800 | 0.21% | 184,888 |
| 2021-08-06 | 2021-08-04 | 4.840 | 36,400 | +28,400 | 0.20% | 176,176 |
| 2021-08-05 | 2021-08-03 | 4.660 | 8,000 | +8,000 | 0.04% | 37,280 |
| 2020-07-23 | 2020-07-21 | 8.000 | 0 | -3,200 | ||
| 2020-07-10 | 2020-07-08 | 7.900 | 3,200 | -3,500 | 0.03% | 25,280 |
| 2020-06-22 | 2020-06-18 | 8.800 | 6,700 | +3,200 | 0.06% | 58,960 |
| 2017-02-13 | 2017-02-09 | 212.000 | 3,500 | +1,000 | 0.07% | 742,000 |
| 2016-12-20 | 2016-12-16 | 240.000 | 2,500 | +1,000 | 0.05% | 600,000 |
| 2016-12-16 | 2016-12-14 | 232.000 | 1,500 | +1,500 | 0.03% | 348,000 |
| 2016-12-09 | 2016-12-07 | 228.000 | 0 | -1,000 | ||
| 2016-12-07 | 2016-12-05 | 236.000 | 1,000 | +500 | 0.02% | 236,000 |
| 2016-12-06 | 2016-12-02 | 232.000 | 500 | -400 | 0.01% | 116,000 |
| 2016-07-22 | 2016-07-20 | 126.000 | 900 | +500 | 0.02% | 113,400 |
| 2016-06-08 | 2016-06-06 | 160.000 | 400 | +400 | 0.01% | 64,000 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 0 | -210 | ||
| 2015-05-18 | 2015-05-14 | 1132.857 | 210 | +210 | 0.02% | 237,900 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 0 | -62 | ||
| 2007-06-26 | 2007-06-22 | 16323.864 | 62 | 0.12% | 1,012,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy