History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 37,088 +0 0.03% 53,407
2025-10-13 2025-10-09 1.240 37,088 +0 0.03% 45,989
2025-10-10 2025-10-08 1.220 37,088 +0 0.03% 45,247
2025-10-09 2025-10-06 1.350 37,088 -48,000 0.03% 50,069
2025-10-02 2025-09-29 0.710 85,088 -25 0.07% 60,412
2025-08-28 2025-08-26 0.800 85,113 -28,000 0.09% 68,090
2024-10-14 2024-10-09 0.760 113,113 -1 0.13% 85,966
2024-10-10 2024-10-08 0.880 113,114 -50 0.13% 99,540
2024-09-23 2024-09-19 0.560 113,164 +50,000 0.13% 63,372
2024-09-20 2024-09-17 0.600 63,164 +2,000 0.07% 37,898
2024-08-13 2024-08-09 1.220 61,164 +7,000 0.07% 74,620
2024-07-24 2024-07-22 1.840 54,164 -250 0.06% 99,662
2024-05-24 2024-05-22 2.480 54,414 +1,400 0.06% 134,947
2024-05-10 2024-05-08 2.700 53,014 +5,000 0.06% 143,138
2024-04-23 2024-04-19 2.580 48,014 +3,000 0.05% 123,876
2024-04-18 2024-04-16 2.880 45,014 +5,000 0.05% 129,640
2024-04-17 2024-04-15 2.960 40,014 +5,000 0.04% 118,441
2024-04-16 2024-04-12 3.040 35,014 +5,000 0.04% 106,443
2024-03-27 2024-03-25 4.000 30,014 -3,600 0.03% 120,056
2024-03-21 2024-03-19 3.180 33,614 +2,200 0.04% 106,893
2024-03-19 2024-03-15 3.920 31,414 +1,400 0.04% 123,143
2024-03-18 2024-03-14 3.280 30,014 -6,000 0.03% 98,446
2024-01-30 2024-01-26 1.700 36,014 +1,600 0.04% 61,224
2024-01-26 2024-01-24 1.500 34,414 +4,400 0.04% 51,621
2023-09-20 2023-09-18 8.000 30,014 -200 0.03% 240,112
2023-09-12 2023-09-07 8.800 30,214 -50 0.04% 265,883
2023-04-06 2023-04-03 10.800 30,264 -82,200 0.04% 326,851
2023-03-15 2023-03-13 12.400 112,464 -1,400 0.15% 1,394,554
2023-02-10 2023-02-08 12.600 113,864 +24,200 0.15% 1,434,686
2023-02-09 2023-02-07 12.400 89,664 +38,000 0.12% 1,111,834
2023-02-08 2023-02-06 12.200 51,664 +20,000 0.07% 630,301
2023-02-01 2023-01-30 12.400 31,664 -200 0.04% 392,634
2023-01-30 2023-01-26 12.400 31,864 -30 0.04% 395,114
2023-01-09 2023-01-05 14.400 31,894 -1,200 0.04% 459,274
2022-12-20 2022-12-16 12.000 33,094 -10,000 0.04% 397,128
2022-12-13 2022-12-09 11.000 43,094 -400 0.06% 474,034
2022-09-01 2022-08-30 8.000 43,494 +400 0.06% 347,952
2022-08-31 2022-08-29 8.000 43,094 -400 0.06% 344,752
2022-08-30 2022-08-26 7.900 43,494 +11,200 0.06% 343,603
2022-07-04 2022-06-29 11.200 32,294 +10,000 0.05% 361,693
2022-06-08 2022-06-06 10.800 22,294 -2,400 0.03% 240,775
2022-05-26 2022-05-24 10.200 24,694 +200 0.04% 251,879
2022-05-25 2022-05-23 10.800 24,494 +2,400 0.04% 264,535
2022-04-29 2022-04-27 16.600 22,094 -5,000 0.04% 366,760
2022-04-11 2022-04-07 17.600 27,094 +5,000 0.05% 476,854
2022-04-07 2022-04-04 17.400 22,094 -5,000 0.04% 384,436
2022-04-01 2022-03-30 23.400 27,094 -550 0.05% 634,000
2022-03-30 2022-03-28 21.400 27,644 -200 0.05% 591,582
2022-03-29 2022-03-25 22.800 27,844 +200 0.06% 634,843
2022-03-21 2022-03-17 20.800 27,644 +5,000 0.06% 574,995
2022-03-18 2022-03-16 20.000 22,644 -600 0.05% 452,880
2022-03-17 2022-03-15 18.600 23,244 -4,400 0.05% 432,338
2022-03-15 2022-03-11 20.200 27,644 -4,600 0.06% 558,409
2022-03-09 2022-03-07 17.400 32,244 -800 0.07% 561,046
2022-02-11 2022-02-09 17.400 33,044 -400 0.14% 574,966
2022-02-08 2022-02-04 14.800 33,444 -25 0.14% 494,971
2022-02-04 2022-01-27 14.200 33,469 -155 0.14% 475,260
2022-01-25 2022-01-21 14.200 33,624 -1,576 0.14% 477,461
2022-01-19 2022-01-17 14.600 35,200 -25,000 0.15% 513,920
2022-01-10 2022-01-06 16.400 60,200 +5,000 0.25% 987,280
2022-01-07 2022-01-05 16.600 55,200 +4,000 0.23% 916,320
2021-10-06 2021-10-04 9.400 51,200 -50,025 0.28% 481,280
2021-10-05 2021-09-30 9.600 101,225 -75,000 0.55% 971,760
2021-09-27 2021-09-23 9.800 176,225 +600 0.98% 1,727,005
2021-09-20 2021-09-16 6.200 175,625 -11,000 0.97% 1,088,875
2021-09-16 2021-09-14 5.500 186,625 -10,000 1.04% 1,026,438
2021-08-06 2021-08-04 4.840 196,625 -2,000 1.09% 951,665
2021-07-05 2021-06-30 5.600 198,625 +20,000 1.10% 1,112,300
2021-06-09 2021-06-07 6.200 178,625 -500 1.02% 1,107,475
2021-03-23 2021-03-19 5.800 179,125 -10,400 1.26% 1,038,925
2021-03-17 2021-03-15 5.900 189,525 -37,200 1.34% 1,118,198
2021-01-18 2021-01-14 4.960 226,725 +47,600 1.63% 1,124,556
2020-12-21 2020-12-17 4.760 179,125 +5,200 1.29% 852,635
2020-12-18 2020-12-16 4.880 173,925 +9,800 1.25% 848,754
2020-12-17 2020-12-15 4.880 164,125 +8,000 1.18% 800,930
2020-12-16 2020-12-14 4.900 156,125 +2,000 1.12% 765,013
2020-12-08 2020-12-04 4.920 154,125 -25 1.11% 758,295
2020-11-10 2020-11-06 4.980 154,150 +10,000 1.11% 767,667
2020-09-11 2020-09-09 6.000 144,150 +28,400 1.06% 864,900
2020-09-10 2020-09-08 6.000 115,750 +21,600 0.85% 694,500
2020-07-31 2020-07-29 8.000 94,150 +200 0.69% 753,200
2020-07-08 2020-07-06 8.700 93,950 -300 0.83% 817,365
2020-04-23 2020-04-21 6.700 94,250 -600 0.83% 631,475
2020-04-22 2020-04-20 7.000 94,850 +600 0.84% 663,950
2020-04-08 2020-04-06 6.400 94,250 +10,000 0.83% 603,200
2020-04-06 2020-04-02 6.500 84,250 +5,000 0.74% 547,625
2020-03-11 2020-03-09 10.400 79,250 +2,733 0.84% 824,200
2020-03-02 2020-02-27 11.200 76,517 -30 0.81% 856,990
2020-01-30 2020-01-24 15.600 76,547 +5,000 0.81% 1,194,133
2020-01-23 2020-01-21 16.000 71,547 +5,000 0.76% 1,144,752
2020-01-16 2020-01-14 17.800 66,547 +200 0.70% 1,184,537
2020-01-15 2020-01-13 18.600 66,347 +9,800 0.70% 1,234,054
2020-01-09 2020-01-07 19.200 56,547 +8,800 0.60% 1,085,702
2020-01-07 2020-01-03 22.200 47,747 +3,400 0.51% 1,059,983
2020-01-06 2020-01-02 21.800 44,347 +2,000 0.47% 966,765
2019-12-30 2019-12-24 23.000 42,347 -200 0.45% 973,981
2019-12-27 2019-12-20 22.400 42,547 +400 0.45% 953,053
2019-12-20 2019-12-18 20.800 42,147 -200 0.45% 876,658
2019-12-19 2019-12-17 22.800 42,347 +200 0.45% 965,512
2019-11-12 2019-11-08 17.600 42,147 +1,160 0.45% 741,787
2019-11-01 2019-10-30 14.000 40,987 -9,000 0.43% 573,818
2019-10-18 2019-10-16 13.200 49,987 -100 0.63% 659,828
2019-10-10 2019-10-08 12.800 50,087 -280 0.64% 641,114
2019-08-22 2019-08-20 17.600 50,367 +2,200 0.64% 886,459
2019-08-20 2019-08-16 18.000 48,167 +370 0.61% 867,006
2019-08-19 2019-08-15 17.600 47,797 +1,120 0.61% 841,227
2019-08-12 2019-08-08 18.800 46,677 -750 0.59% 877,528
2019-07-18 2019-07-16 18.000 47,427 -500 0.60% 853,686
2019-07-12 2019-07-10 17.200 47,927 -3,290 0.61% 824,344
2019-07-10 2019-07-08 17.600 51,217 -5,380 0.65% 901,419
2019-07-09 2019-07-05 18.800 56,597 -18,310 0.72% 1,064,024
2019-07-08 2019-07-04 19.600 74,907 -8,130 0.95% 1,468,177
2019-07-05 2019-07-03 20.000 83,037 -13,960 1.05% 1,660,740
2019-06-12 2019-06-10 22.800 96,997 -2,500 1.23% 2,211,532
2019-06-10 2019-06-05 24.000 99,497 +2,500 1.26% 2,387,928
2019-06-04 2019-05-31 25.200 96,997 -40 1.23% 2,444,324
2019-06-03 2019-05-30 25.200 97,037 +1,740 1.23% 2,445,332
2019-05-29 2019-05-27 26.000 95,297 +5,830 1.21% 2,477,722
2019-05-28 2019-05-24 26.400 89,467 +40,750 1.14% 2,361,929
2019-05-10 2019-05-08 32.000 48,717 +750 0.62% 1,558,944
2019-04-11 2019-04-09 36.000 47,967 +500 0.61% 1,726,812
2019-04-01 2019-03-28 37.600 47,467 +2,500 0.60% 1,784,759
2019-03-25 2019-03-21 35.200 44,967 +300 0.57% 1,582,838
2019-03-18 2019-03-14 37.200 44,667 +1,250 0.57% 1,661,612
2019-03-07 2019-03-05 41.200 43,417 +750 0.55% 1,788,780
2019-03-04 2019-02-28 44.000 42,667 +9,950 0.54% 1,877,348
2019-03-01 2019-02-27 47.200 32,717 -1,400 0.42% 1,544,242
2019-02-25 2019-02-21 39.600 34,117 -650 0.43% 1,351,033
2019-02-19 2019-02-15 36.400 34,767 +1,450 0.44% 1,265,519
2019-01-17 2019-01-15 37.600 33,317 +2,500 0.43% 1,252,719
2019-01-16 2019-01-14 38.800 30,817 +2,500 0.40% 1,195,700
2019-01-10 2019-01-08 41.200 28,317 +2,700 0.37% 1,166,660
2018-12-27 2018-12-20 39.600 25,617 +50 0.33% 1,014,433
2018-12-13 2018-12-11 40.400 25,567 -3 0.33% 1,032,907
2018-12-11 2018-12-07 40.000 25,570 -200 0.33% 1,022,800
2018-11-28 2018-11-26 40.000 25,770 +500 0.33% 1,030,800
2018-11-19 2018-11-15 42.400 25,270 +150 0.33% 1,071,448
2018-09-17 2018-09-13 45.200 25,120 -750 0.38% 1,135,424
2018-09-14 2018-09-12 45.600 25,870 -50 0.39% 1,179,672
2018-09-10 2018-09-06 47.200 25,920 +7,500 0.39% 1,223,424
2018-09-06 2018-09-04 53.200 18,420 +750 0.28% 979,944
2018-06-21 2018-06-19 56.800 17,670 -2,050 0.27% 1,003,656
2018-06-11 2018-06-07 67.200 19,720 +500 0.30% 1,325,184
2018-06-07 2018-06-05 70.000 19,220 +500 0.29% 1,345,400
2018-06-05 2018-06-01 81.600 18,720 +50 0.29% 1,527,552
2018-06-04 2018-05-31 84.800 18,670 +2,050 0.28% 1,583,216
2018-06-01 2018-05-30 83.200 16,620 -220 0.25% 1,382,784
2018-05-31 2018-05-29 79.200 16,840 -780 0.26% 1,333,728
2018-05-23 2018-05-18 66.000 17,620 -1,650 0.27% 1,162,920
2018-05-18 2018-05-16 67.600 19,270 +500 0.29% 1,302,652
2018-05-10 2018-05-08 72.000 18,770 -360 0.29% 1,351,440
2018-05-09 2018-05-07 73.200 19,130 -1,740 0.29% 1,400,316
2018-04-20 2018-04-18 80.800 20,870 -450 0.32% 1,686,296
2018-04-09 2018-04-04 90.400 21,320 -250 0.38% 1,927,328
2018-04-04 2018-03-29 88.400 21,570 +500 0.38% 1,906,788
2018-03-28 2018-03-26 98.000 21,070 +500 0.37% 2,064,860
2018-03-27 2018-03-23 97.600 20,570 +450 0.37% 2,007,632
2018-03-26 2018-03-22 102.000 20,120 +550 0.36% 2,052,240
2018-03-14 2018-03-12 106.000 19,570 -120 0.35% 2,074,420
2018-03-13 2018-03-09 106.000 19,690 +1,000 0.35% 2,087,140
2018-03-09 2018-03-07 100.000 18,690 +1,350 0.33% 1,869,000
2018-03-02 2018-02-28 108.000 17,340 +1,700 0.31% 1,872,720
2018-03-01 2018-02-27 116.000 15,640 +300 0.28% 1,814,240
2018-02-26 2018-02-22 118.000 15,340 +10 0.27% 1,810,120
2018-02-23 2018-02-21 128.000 15,330 +20 0.27% 1,962,240
2018-02-22 2018-02-20 144.000 15,310 -1,690 0.27% 2,204,640
2018-02-21 2018-02-15 97.600 17,000 -250 0.30% 1,659,200
2018-02-14 2018-02-12 102.000 17,250 -250 0.31% 1,759,500
2018-02-13 2018-02-09 100.000 17,500 -250 0.31% 1,750,000
2018-02-12 2018-02-08 106.000 17,750 +2,000 0.32% 1,881,500
2018-02-05 2018-02-01 120.000 15,750 -250 0.28% 1,890,000
2018-01-30 2018-01-26 130.000 16,000 +1,500 0.28% 2,080,000
2018-01-18 2018-01-16 130.000 14,500 -50 0.26% 1,885,000
2018-01-16 2018-01-12 130.000 14,550 -40 0.26% 1,891,500
2018-01-15 2018-01-11 128.000 14,590 -70 0.26% 1,867,520
2018-01-12 2018-01-10 128.000 14,660 -70 0.26% 1,876,480
2018-01-11 2018-01-09 130.000 14,730 -110 0.26% 1,914,900
2018-01-08 2018-01-04 136.000 14,840 +100 0.26% 2,018,240
2017-12-28 2017-12-22 132.000 14,740 -130 0.26% 1,945,680
2017-12-27 2017-12-21 132.000 14,870 -130 0.26% 1,962,840
2017-11-24 2017-11-22 146.000 15,000 +1,250 0.27% 2,190,000
2017-11-03 2017-11-01 148.000 13,750 +70 0.24% 2,035,000
2017-10-31 2017-10-27 150.000 13,680 -100 0.24% 2,052,000
2017-10-25 2017-10-23 150.000 13,780 -100 0.24% 2,067,000
2017-10-20 2017-10-18 154.000 13,880 +100 0.25% 2,137,520
2017-10-17 2017-10-13 156.000 13,780 -250 0.24% 2,149,680
2017-10-13 2017-10-11 156.000 14,030 +250 0.25% 2,188,680
2017-10-12 2017-10-10 152.000 13,780 -50 0.24% 2,094,560
2017-10-10 2017-10-06 152.000 13,830 +20 0.25% 2,102,160
2017-10-04 2017-09-29 154.000 13,810 +50 0.25% 2,126,740
2017-09-28 2017-09-26 160.000 13,760 -30 0.24% 2,201,600
2017-09-27 2017-09-25 158.000 13,790 +30 0.25% 2,178,820
2017-09-26 2017-09-22 162.000 13,760 +250 0.24% 2,229,120
2017-09-22 2017-09-20 168.000 13,510 +50 0.24% 2,269,680
2017-09-21 2017-09-19 174.000 13,460 -10 0.24% 2,342,040
2017-09-19 2017-09-15 176.000 13,470 +30 0.24% 2,370,720
2017-09-15 2017-09-13 182.000 13,440 -280 0.24% 2,446,080
2017-09-14 2017-09-12 168.000 13,720 +30 0.24% 2,304,960
2017-09-11 2017-09-07 158.000 13,690 +5,000 0.24% 2,163,020
2017-09-05 2017-09-01 154.000 8,690 +10 0.15% 1,338,260
2017-08-30 2017-08-28 154.000 8,680 +1,050 0.15% 1,336,720
2017-08-18 2017-08-16 158.000 7,630 +10 0.14% 1,205,540
2017-08-04 2017-08-02 152.000 7,620 +10 0.14% 1,158,240
2017-07-10 2017-07-06 168.000 7,610 -210 0.14% 1,278,480
2017-07-06 2017-07-04 156.000 7,820 -280 0.14% 1,219,920
2017-06-27 2017-06-23 144.000 8,100 +510 0.17% 1,166,400
2017-06-13 2017-06-09 160.000 7,590 +50 0.16% 1,214,400
2017-06-06 2017-06-02 164.000 7,540 -650 0.16% 1,236,560
2017-06-05 2017-06-01 168.000 8,190 -10 0.17% 1,375,920
2017-05-19 2017-05-17 172.000 8,200 +1,100 0.17% 1,410,400
2017-05-09 2017-05-05 178.000 7,100 +700 0.15% 1,263,800
2017-05-08 2017-05-04 178.000 6,400 -750 0.14% 1,139,200
2017-05-05 2017-05-02 180.000 7,150 +750 0.15% 1,287,000
2017-04-18 2017-04-12 152.000 6,400 +150 0.14% 972,800
2017-03-22 2017-03-20 176.000 6,250 -30 0.13% 1,100,000
2017-03-10 2017-03-08 188.000 6,280 -20 0.13% 1,180,640
2017-02-23 2017-02-21 196.000 6,300 +850 0.13% 1,234,800
2017-02-16 2017-02-14 208.000 5,450 +50 0.12% 1,133,600
2017-02-10 2017-02-08 220.000 5,400 -80 0.12% 1,188,000
2017-02-09 2017-02-07 224.000 5,480 +80 0.12% 1,227,520
2017-01-24 2017-01-20 196.000 5,400 -60 0.12% 1,058,400
2017-01-18 2017-01-16 236.000 5,460 +250 0.12% 1,288,560
2017-01-17 2017-01-13 236.000 5,210 -40 0.11% 1,229,560
2017-01-16 2017-01-12 240.000 5,250 +40 0.11% 1,260,000
2017-01-10 2017-01-06 244.000 5,210 -50 0.11% 1,271,240
2017-01-04 2016-12-30 248.000 5,260 -130 0.11% 1,304,480
2016-12-28 2016-12-22 256.000 5,390 +130 0.11% 1,379,840
2016-12-22 2016-12-20 252.000 5,260 +150 0.11% 1,325,520
2016-12-20 2016-12-16 240.000 5,110 -50 0.11% 1,226,400
2016-12-15 2016-12-13 236.000 5,160 +50 0.11% 1,217,760
2016-12-14 2016-12-12 232.000 5,110 -100 0.11% 1,185,520
2016-12-12 2016-12-08 232.000 5,210 +50 0.11% 1,208,720
2016-12-05 2016-12-01 224.000 5,160 -150 0.11% 1,155,840
2016-12-02 2016-11-30 236.000 5,310 +100 0.11% 1,253,160
2016-12-01 2016-11-29 248.000 5,210 +90 0.11% 1,292,080
2016-11-29 2016-11-25 244.000 5,120 -80 0.11% 1,249,280
2016-11-28 2016-11-24 248.000 5,200 -50 0.11% 1,289,600
2016-11-25 2016-11-23 244.000 5,250 +30 0.11% 1,281,000
2016-11-24 2016-11-22 216.000 5,220 +100 0.11% 1,127,520
2016-11-22 2016-11-18 200.000 5,120 +100 0.11% 1,024,000
2016-11-21 2016-11-17 208.000 5,020 -50 0.11% 1,044,160
2016-11-18 2016-11-16 232.000 5,070 -30 0.11% 1,176,240
2016-11-17 2016-11-15 228.000 5,100 -820 0.11% 1,162,800
2016-11-16 2016-11-14 216.000 5,920 +200 0.13% 1,278,720
2016-11-15 2016-11-11 240.000 5,720 -160 0.12% 1,372,800
2016-11-14 2016-11-10 244.000 5,880 -150 0.13% 1,434,720
2016-11-10 2016-11-08 212.000 6,030 -350 0.13% 1,278,360
2016-11-09 2016-11-07 188.000 6,380 +170 0.14% 1,199,440
2016-11-08 2016-11-04 200.000 6,210 -100 0.13% 1,242,000
2016-11-07 2016-11-03 174.000 6,310 -340 0.13% 1,097,940
2016-11-04 2016-11-02 182.000 6,650 -45 0.14% 1,210,300
2016-11-03 2016-11-01 176.000 6,695 -290 0.14% 1,178,320
2016-11-02 2016-10-31 138.000 6,985 +1,150 0.15% 963,930
2016-09-06 2016-09-02 130.000 5,835 -100 0.12% 758,550
2016-08-18 2016-08-16 112.000 5,935 -250 0.13% 664,720
2016-08-17 2016-08-15 112.000 6,185 -400 0.13% 692,720
2016-08-12 2016-08-10 120.000 6,585 +100 0.14% 790,200
2016-08-11 2016-08-09 118.000 6,485 -500 0.14% 765,230
2016-08-04 2016-08-01 106.000 6,985 +150 0.15% 740,410
2016-08-03 2016-07-29 104.000 6,835 +250 0.15% 710,840
2016-08-01 2016-07-28 112.000 6,585 +250 0.14% 737,520
2016-07-27 2016-07-25 124.000 6,335 +110 0.14% 785,540
2016-06-28 2016-06-24 122.000 6,225 -100 0.13% 759,450
2016-06-27 2016-06-23 134.000 6,325 +50 0.13% 847,550
2016-06-24 2016-06-22 146.000 6,275 +50 0.13% 916,150
2016-06-23 2016-06-21 154.000 6,225 -15 0.13% 958,650
2016-06-08 2016-06-06 160.000 6,240 +100 0.13% 998,400
2016-06-06 2016-06-02 164.000 6,140 +50 0.13% 1,006,960
2016-06-03 2016-06-01 160.000 6,090 +100 0.13% 974,400
2016-05-31 2016-05-27 164.000 5,990 -30 0.13% 982,360
2016-05-30 2016-05-26 164.000 6,020 -60 0.13% 987,280
2016-05-26 2016-05-24 156.000 6,080 -10 0.13% 948,480
2016-05-25 2016-05-23 156.000 6,090 +10 0.13% 950,040
2016-05-17 2016-05-13 164.000 6,080 +200 0.13% 997,120
2016-05-16 2016-05-12 152.000 5,880 +200 0.13% 893,760
2016-05-12 2016-05-10 208.000 5,680 +50 0.12% 1,181,440
2016-05-10 2016-05-06 216.000 5,630 +750 0.12% 1,216,080
2016-04-22 2016-04-20 220.000 4,880 +50 0.10% 1,073,600
2016-04-21 2016-04-19 232.000 4,830 +120 0.10% 1,120,560
2016-04-20 2016-04-18 236.000 4,710 +20 0.10% 1,111,560
2016-04-19 2016-04-15 232.000 4,690 +50 0.10% 1,088,080
2016-04-18 2016-04-14 212.000 4,640 +1,997 0.10% 983,680
2016-04-13 2016-04-11 212.000 2,643 -100 0.17% 560,316
2016-04-11 2016-04-07 212.000 2,743 -650 0.18% 581,516
2016-04-07 2016-04-05 216.000 3,393 +100 0.22% 732,888
2016-04-05 2016-03-31 224.000 3,293 +250 0.21% 737,632
2016-03-23 2016-03-21 256.000 3,043 +50 0.19% 779,008
2016-03-22 2016-03-18 276.000 2,993 +150 0.19% 826,068
2016-03-21 2016-03-17 256.000 2,843 +200 0.18% 727,808
2016-03-17 2016-03-15 219.143 2,643 -204 0.17% 579,195
2016-03-15 2016-03-11 219.143 2,847 -269 0.17% 623,900
2016-03-10 2016-03-08 230.286 3,116 +11 0.19% 717,570
2016-03-01 2016-02-26 230.286 3,105 +269 0.18% 715,037
2016-02-26 2016-02-24 234.000 2,836 -81 0.17% 663,624
2016-02-24 2016-02-22 237.714 2,917 -269 0.17% 693,413
2016-02-17 2016-02-15 226.571 3,186 +269 0.19% 721,857
2016-02-15 2016-02-11 215.429 2,917 +54 0.17% 628,405
2016-02-03 2016-02-01 263.714 2,863 -242 0.17% 755,014
2016-01-27 2016-01-25 293.429 3,105 +54 0.18% 911,096
2016-01-18 2016-01-14 349.143 3,051 +27 0.18% 1,065,235
2016-01-04 2015-12-29 456.857 3,024 +27 0.18% 1,381,536
2015-12-30 2015-12-28 445.714 2,997 +53 0.18% 1,335,806
2015-12-29 2015-12-24 460.571 2,944 +54 0.20% 1,355,922
2015-12-28 2015-12-22 460.571 2,890 +54 0.20% 1,331,051
2015-12-21 2015-12-17 442.000 2,836 +11 0.19% 1,253,512
2015-12-10 2015-12-08 482.857 2,825 -27 0.19% 1,364,071
2015-12-08 2015-12-04 542.286 2,852 +27 0.19% 1,546,599
2015-12-04 2015-12-02 482.857 2,825 +11 0.19% 1,364,071
2015-11-23 2015-11-19 475.429 2,814 -54 0.19% 1,337,856
2015-11-20 2015-11-18 475.429 2,868 +54 0.19% 1,363,529
2015-11-16 2015-11-12 501.429 2,814 -54 0.19% 1,411,020
2015-11-05 2015-11-03 486.571 2,868 +27 0.19% 1,395,487
2015-11-04 2015-11-02 505.143 2,841 -38 0.19% 1,435,111
2015-11-03 2015-10-30 546.000 2,879 +43 0.19% 1,571,934
2015-11-02 2015-10-29 553.429 2,836 -16 0.19% 1,569,523
2015-10-30 2015-10-28 609.143 2,852 +27 0.19% 1,737,275
2015-10-07 2015-10-05 445.714 2,825 +5 0.19% 1,259,143
2015-10-06 2015-10-02 445.714 2,820 +6 0.19% 1,256,914
2015-09-22 2015-09-18 486.571 2,814 +59 0.19% 1,369,212
2015-09-16 2015-09-14 479.143 2,755 +5 0.19% 1,320,039
2015-09-10 2015-09-08 497.714 2,750 +11 0.19% 1,368,714
2015-09-07 2015-09-02 456.857 2,739 +11 0.19% 1,251,332
2015-08-31 2015-08-27 516.286 2,728 -350 0.19% 1,408,427
2015-08-26 2015-08-24 479.143 3,078 -22 0.21% 1,474,802
2015-08-20 2015-08-18 638.857 3,100 +108 0.21% 1,980,457
2015-08-19 2015-08-17 638.857 2,992 +11 0.20% 1,911,461
2015-08-10 2015-08-06 668.571 2,981 +86 0.20% 1,993,011
2015-07-16 2015-07-14 813.429 2,895 -54 0.23% 2,354,876
2015-07-15 2015-07-13 776.286 2,949 -81 0.23% 2,289,267
2015-07-13 2015-07-09 720.571 3,030 -16 0.24% 2,183,331
2015-07-10 2015-07-08 586.857 3,046 +6 0.24% 1,787,567
2015-07-07 2015-07-03 898.857 3,040 +107 0.29% 2,732,526
2015-07-03 2015-06-30 1002.857 2,933 +27 0.28% 2,941,380
2015-07-02 2015-06-29 928.571 2,906 +6 0.27% 2,698,429
2015-06-18 2015-06-16 1040.000 2,900 +26 0.27% 3,016,000
2015-06-17 2015-06-15 1058.571 2,874 -726 0.27% 3,042,334
2015-06-16 2015-06-12 1021.429 3,600 -22 0.34% 3,677,143
2015-06-12 2015-06-10 984.286 3,622 -16 0.34% 3,565,083
2015-06-11 2015-06-09 1040.000 3,638 +27 0.34% 3,783,520
2015-06-10 2015-06-08 1114.286 3,611 +43 0.34% 4,023,686
2015-06-05 2015-06-03 1114.286 3,568 +16 0.34% 3,975,771
2015-06-04 2015-06-02 1170.000 3,552 -11 0.33% 4,155,840
2015-06-01 2015-05-28 1040.000 3,563 +22 0.33% 3,705,520
2015-05-29 2015-05-27 1095.714 3,541 +5 0.33% 3,879,924
2015-05-13 2015-05-11 1040.000 3,536 +54 0.33% 3,677,440
2015-05-06 2015-05-04 1188.571 3,482 -27 0.33% 4,138,606
2015-05-05 2015-04-30 1170.000 3,509 -27 0.33% 4,105,530
2015-05-04 2015-04-29 1132.857 3,536 -70 0.33% 4,005,783
2015-04-29 2015-04-27 1114.286 3,606 -21 0.34% 4,018,114
2015-04-27 2015-04-23 965.714 3,627 +16 0.34% 3,502,646
2015-04-24 2015-04-22 984.286 3,611 +11 0.34% 3,554,256
2015-04-23 2015-04-21 965.714 3,600 -103 0.34% 3,476,571
2015-04-22 2015-04-20 947.143 3,703 -107 0.35% 3,507,270
2015-04-17 2015-04-15 1040.000 3,810 -38 0.36% 3,962,400
2015-04-15 2015-04-13 1002.857 3,848 +48 0.36% 3,858,994
2015-04-14 2015-04-10 858.000 3,800 -118 0.36% 3,260,400
2015-04-13 2015-04-09 846.857 3,918 -54 0.37% 3,317,986
2015-04-10 2015-04-08 854.286 3,972 -38 0.37% 3,393,223
2015-03-30 2015-03-26 876.571 4,010 +54 0.38% 3,515,051
2015-03-24 2015-03-20 906.286 3,956 +11 0.37% 3,585,266
2015-03-20 2015-03-18 917.429 3,945 -38 0.37% 3,619,256
2015-03-19 2015-03-17 906.286 3,983 -37 0.37% 3,609,736
2015-03-18 2015-03-16 902.571 4,020 +5 0.38% 3,628,337
2015-03-13 2015-03-11 947.143 4,015 +54 0.38% 3,802,779
2015-03-12 2015-03-10 984.286 3,961 -16 0.37% 3,898,756
2015-03-10 2015-03-06 924.857 3,977 +53 0.37% 3,678,157
2015-03-04 2015-03-02 928.571 3,924 -59 0.37% 3,643,714
2015-02-26 2015-02-24 984.286 3,983 +65 0.37% 3,920,410
2015-02-17 2015-02-13 876.571 3,918 +118 0.37% 3,434,407
2015-02-10 2015-02-06 891.429 3,800 -269 0.36% 3,387,429
2015-02-05 2015-02-03 965.714 4,069 +65 0.38% 3,929,491
2015-02-04 2015-02-02 965.714 4,004 +107 0.38% 3,866,720
2015-02-03 2015-01-30 1002.857 3,897 +135 0.37% 3,908,134
2015-02-02 2015-01-29 1021.429 3,762 +162 0.35% 3,842,614
2015-01-28 2015-01-26 1058.571 3,600 +43 0.35% 3,810,857
2015-01-26 2015-01-22 1040.000 3,557 -27 0.35% 3,699,280
2015-01-23 2015-01-21 1040.000 3,584 +16 0.35% 3,727,360
2015-01-22 2015-01-20 1095.714 3,568 -102 0.35% 3,909,509
2015-01-16 2015-01-14 1002.857 3,670 +161 0.36% 3,680,486
2015-01-14 2015-01-12 1114.286 3,509 -16 0.35% 3,910,029
2015-01-13 2015-01-09 1077.143 3,525 +81 0.35% 3,796,929
2015-01-09 2015-01-07 928.571 3,444 +21 0.34% 3,198,000
2015-01-08 2015-01-06 947.143 3,423 -113 0.34% 3,242,070
2015-01-05 2014-12-31 965.714 3,536 -5 0.35% 3,414,766
2014-12-29 2014-12-22 1058.571 3,541 +37 0.35% 3,748,401
2014-12-23 2014-12-19 1058.571 3,504 -16 0.35% 3,709,234
2014-12-22 2014-12-18 1040.000 3,520 +16 0.35% 3,660,800
2014-12-16 2014-12-12 1281.429 3,504 -80 0.35% 4,490,126
2014-12-15 2014-12-11 1077.143 3,584 -38 0.35% 3,860,480
2014-12-12 2014-12-10 1058.571 3,622 -86 0.36% 3,834,146
2014-12-11 2014-12-09 891.429 3,708 +167 0.37% 3,305,417
2014-12-10 2014-12-08 1114.286 3,541 +27 0.35% 3,945,686
2014-12-09 2014-12-05 1225.714 3,514 +10 0.35% 4,307,160
2014-12-08 2014-12-04 1355.714 3,504 +27 0.35% 4,750,423
2014-12-02 2014-11-28 1448.571 3,477 +22 0.34% 5,036,683
2014-12-01 2014-11-27 1467.143 3,455 -129 0.34% 5,068,979
2014-11-28 2014-11-26 1467.143 3,584 -38 0.36% 5,258,240
2014-11-27 2014-11-25 1430.000 3,622 +102 0.37% 5,179,460
2014-11-12 2014-11-10 1485.714 3,520 +54 0.35% 5,229,714
2014-11-10 2014-11-06 1522.857 3,466 +16 0.35% 5,278,223
2014-11-07 2014-11-05 1504.286 3,450 +81 0.35% 5,189,786
2014-11-05 2014-11-03 1578.571 3,369 -21 0.34% 5,318,207
2014-11-04 2014-10-31 1560.000 3,390 +5 0.34% 5,288,400
2014-11-03 2014-10-30 1504.286 3,385 +65 0.34% 5,092,007
2014-10-30 2014-10-28 1522.857 3,320 -33 0.33% 5,055,886
2014-10-29 2014-10-27 1392.857 3,353 +6 0.34% 4,670,250
2014-10-28 2014-10-24 1430.000 3,347 +48 0.34% 4,786,210
2014-10-27 2014-10-23 1485.714 3,299 +5 0.33% 4,901,371
2014-10-24 2014-10-22 1541.429 3,294 +27 0.33% 5,077,466
2014-10-23 2014-10-21 1560.000 3,267 +27 0.33% 5,096,520
2014-10-22 2014-10-20 1430.000 3,240 +54 0.33% 4,633,200
2014-10-21 2014-10-17 1578.571 3,186 +27 0.32% 5,029,329
2014-10-17 2014-10-15 1634.286 3,159 +5 0.32% 5,162,709
2014-10-16 2014-10-14 1597.143 3,154 +135 0.32% 5,037,389
2014-10-14 2014-10-10 1782.857 3,019 +27 0.30% 5,382,446
2014-10-13 2014-10-09 1857.143 2,992 -178 0.30% 5,556,571
2014-10-10 2014-10-08 1931.429 3,170 +189 0.32% 6,122,629
2014-10-09 2014-10-07 1801.429 2,981 +43 0.30% 5,370,059
2014-10-08 2014-10-06 1838.571 2,938 -253 0.30% 5,401,723
2014-10-03 2014-09-29 1467.143 3,191 +37 0.32% 4,681,653
2014-09-30 2014-09-26 1597.143 3,154 -619 0.32% 5,037,389
2014-09-29 2014-09-25 1541.429 3,773 +65 0.38% 5,815,810
2014-09-26 2014-09-24 1690.000 3,708 +108 0.37% 6,266,520
2014-09-25 2014-09-23 1114.286 3,600 -97 0.36% 4,011,429
2014-09-24 2014-09-22 1132.857 3,697 +102 0.37% 4,188,173
2014-09-23 2014-09-19 1077.143 3,595 -388 0.36% 3,872,329
2014-09-22 2014-09-18 1095.714 3,983 +86 0.40% 4,364,230
2014-09-19 2014-09-17 1170.000 3,897 +178 0.39% 4,559,490
2014-09-18 2014-09-16 1040.000 3,719 -27 0.37% 3,867,760
2014-09-17 2014-09-15 1077.143 3,746 +533 0.38% 4,034,977
2014-09-16 2014-09-12 1021.429 3,213 -361 0.32% 3,281,850
2014-09-15 2014-09-11 891.429 3,574 +396 0.36% 3,185,966
2014-09-11 2014-09-08 445.714 3,178 -108 0.32% 1,416,480
2014-09-08 2014-09-04 434.571 3,286 +81 0.33% 1,428,002
2014-09-05 2014-09-03 434.571 3,205 +75 0.32% 1,392,801
2014-08-27 2014-08-25 442.000 3,130 +108 0.32% 1,383,460
2014-08-25 2014-08-21 445.714 3,022 +16 0.30% 1,346,949
2014-08-19 2014-08-15 460.571 3,006 +21 0.30% 1,384,478
2014-08-18 2014-08-14 468.000 2,985 +57 0.30% 1,396,980
2014-08-08 2014-08-06 460.571 2,928 +27 0.30% 1,348,553
2014-08-07 2014-08-05 471.714 2,901 +21 0.29% 1,368,443
2014-08-05 2014-08-01 468.000 2,880 +16 0.29% 1,347,840
2014-08-04 2014-07-31 508.857 2,864 +11 0.29% 1,457,367
2014-08-01 2014-07-30 442.000 2,853 -26 0.29% 1,261,026
2014-07-31 2014-07-29 456.857 2,879 +1,918 0.29% 1,315,292
2014-07-30 2014-07-28 449.429 961 -54 0.39% 431,901
2014-07-22 2014-07-18 456.857 1,015 -27 0.41% 463,710
2014-07-21 2014-07-17 438.286 1,042 -8 0.42% 456,694
2014-07-18 2014-07-16 445.714 1,050 -108 0.42% 468,000
2014-07-17 2014-07-15 468.000 1,158 -111 0.47% 541,944
2014-07-15 2014-07-11 516.286 1,269 +5 0.51% 655,167
2014-07-10 2014-07-08 505.143 1,264 +54 0.51% 638,501
2014-07-09 2014-07-07 520.000 1,210 +58 0.49% 629,200
2014-07-08 2014-07-04 531.143 1,152 -7 0.46% 611,877
2014-07-07 2014-07-03 442.000 1,159 -14 0.47% 512,278
2014-07-04 2014-07-02 439.489 1,173 -561 0.47% 515,520
2014-07-02 2014-06-27 454.557 1,734 +239 0.47% 788,202
2014-06-30 2014-06-26 467.114 1,495 -12 0.41% 698,335
2014-06-23 2014-06-19 439.489 1,507 +20 0.41% 662,309
2014-06-20 2014-06-18 452.045 1,487 +87 0.41% 672,192
2014-06-19 2014-06-17 424.420 1,400 -16 0.38% 594,189
2014-06-13 2014-06-11 527.386 1,416 +16 0.39% 746,779
2014-06-12 2014-06-10 534.920 1,400 +40 0.38% 748,889
2014-06-11 2014-06-09 527.386 1,360 +40 0.37% 717,245
2014-06-10 2014-06-06 549.989 1,320 -430 0.36% 725,985
2014-06-06 2014-06-04 595.193 1,750 +259 0.48% 1,041,588
2014-06-05 2014-06-03 547.477 1,491 -40 0.41% 816,289
2014-06-04 2014-05-30 575.102 1,531 -116 0.42% 880,482
2014-05-30 2014-05-28 484.693 1,647 +160 0.45% 798,290
2014-05-29 2014-05-27 534.920 1,487 +187 0.41% 795,427
2014-05-28 2014-05-26 567.568 1,300 +38 0.35% 737,839
2014-04-30 2014-04-28 351.591 1,262 +39 0.34% 443,708
2014-04-16 2014-04-14 356.614 1,223 -801 0.33% 436,138
2014-04-15 2014-04-11 391.773 2,024 -277 0.55% 792,948
2014-04-14 2014-04-10 411.864 2,301 +20 0.63% 947,698
2014-04-02 2014-03-31 572.591 2,281 +40 0.62% 1,306,080
2014-03-26 2014-03-24 652.955 2,241 +39 0.61% 1,463,271
2014-03-19 2014-03-17 678.068 2,202 -59 0.60% 1,493,106
2014-03-18 2014-03-14 728.295 2,261 +59 0.62% 1,646,676
2014-02-14 2014-02-12 740.852 2,202 +8 0.64% 1,631,357
2014-01-21 2014-01-17 703.182 2,194 +12 0.64% 1,542,781
2014-01-16 2014-01-14 803.636 2,182 +40 0.64% 1,753,535
2014-01-13 2014-01-09 703.182 2,142 +40 0.63% 1,506,215
2014-01-10 2014-01-08 728.295 2,102 +48 0.61% 1,530,877
2014-01-08 2014-01-06 753.409 2,054 +119 0.60% 1,547,502
2013-12-30 2013-12-24 791.080 1,935 +64 0.56% 1,530,739
2013-12-10 2013-12-06 904.091 1,871 +8 0.61% 1,691,554
2013-11-28 2013-11-26 954.318 1,863 +20 0.61% 1,777,895
2013-11-20 2013-11-18 979.432 1,843 +20 0.60% 1,805,093
2013-11-08 2013-11-06 979.432 1,823 -40 0.60% 1,785,504
2013-10-29 2013-10-25 1042.216 1,863 -40 0.61% 1,941,648
2013-10-25 2013-10-23 1067.330 1,903 -40 0.62% 2,031,128
2013-10-24 2013-10-22 1105.000 1,943 +72 0.64% 2,147,015
2013-10-23 2013-10-21 1042.216 1,871 -40 0.61% 1,949,986
2013-10-21 2013-10-17 1092.443 1,911 -80 0.63% 2,087,659
2013-10-18 2013-10-16 1079.886 1,991 -23 0.65% 2,150,054
2013-10-15 2013-10-10 1130.114 2,014 -28 0.66% 2,276,049
2013-10-03 2013-09-30 1255.682 2,042 -8 0.67% 2,564,102
2013-09-30 2013-09-26 1243.125 2,050 +10 0.67% 2,548,406
2013-09-27 2013-09-25 1305.909 2,040 +36 0.72% 2,664,055
2013-09-25 2013-09-23 1180.341 2,004 +9 0.71% 2,365,403
2013-09-17 2013-09-13 1230.568 1,995 +12 0.70% 2,454,984
2013-09-11 2013-09-09 1356.136 1,983 +8 0.70% 2,689,218
2013-09-10 2013-09-06 1381.250 1,975 +20 0.70% 2,727,969
2013-09-09 2013-09-05 1356.136 1,955 +44 0.69% 2,651,247
2013-09-05 2013-09-03 1280.795 1,911 -8 0.67% 2,447,600
2013-09-04 2013-09-02 1230.568 1,919 +8 0.68% 2,361,460
2013-09-02 2013-08-29 1117.557 1,911 -20 0.67% 2,135,651
2013-08-22 2013-08-20 1155.227 1,931 +8 0.74% 2,230,744
2013-08-21 2013-08-19 1155.227 1,923 -14 0.73% 2,221,502
2013-08-15 2013-08-12 1180.341 1,937 -4 0.74% 2,286,320
2013-08-07 2013-08-05 1205.455 1,941 +20 0.76% 2,339,787
2013-07-03 2013-06-28 1004.545 1,921 +20 0.75% 1,929,732
2013-06-27 2013-06-25 991.989 1,901 +4 0.75% 1,885,770
2013-06-25 2013-06-21 1155.227 1,897 +56 0.74% 2,191,466
2013-06-18 2013-06-14 1431.477 1,841 +4 0.72% 2,635,350
2013-06-13 2013-06-10 1582.159 1,837 +8 0.72% 2,906,426
2013-06-10 2013-06-06 1481.705 1,829 +79 0.72% 2,710,038
2013-06-07 2013-06-05 1607.273 1,750 +40 0.69% 2,812,727
2013-06-06 2013-06-04 1682.614 1,710 +40 0.67% 2,877,269
2013-06-04 2013-05-31 1632.386 1,670 +8 0.66% 2,726,085
2013-06-03 2013-05-30 1682.614 1,662 +8 0.65% 2,796,504
2013-05-30 2013-05-28 1657.500 1,654 -16 0.65% 2,741,505
2013-05-29 2013-05-27 1481.705 1,670 -8 0.66% 2,474,447
2013-05-28 2013-05-24 1456.591 1,678 -40 0.66% 2,444,160
2013-05-24 2013-05-22 1280.795 1,718 +52 0.67% 2,200,407
2013-05-21 2013-05-16 1381.250 1,666 -40 0.65% 2,301,163
2013-05-20 2013-05-15 1280.795 1,706 +52 0.67% 2,185,037
2013-05-16 2013-05-14 1205.455 1,654 -38 0.65% 1,993,822
2013-05-13 2013-05-09 1230.568 1,692 -2 0.66% 2,082,121
2013-05-09 2013-05-07 1205.455 1,694 -12 0.67% 2,042,040
2013-05-08 2013-05-06 1218.011 1,706 +40 0.67% 2,077,927
2013-05-06 2013-05-02 1230.568 1,666 +4 0.65% 2,050,127
2013-04-30 2013-04-26 1255.682 1,662 +271 0.65% 2,086,943
2013-04-29 2013-04-25 1305.909 1,391 +4 0.55% 1,816,520
2013-04-26 2013-04-24 1305.909 1,387 -40 0.54% 1,811,296
2013-04-25 2013-04-23 1218.011 1,427 -40 0.56% 1,738,102
2013-04-23 2013-04-19 1205.455 1,467 +4 0.58% 1,768,402
2013-04-19 2013-04-17 1205.455 1,463 +100 0.57% 1,763,580
2013-04-16 2013-04-12 1155.227 1,363 +39 0.54% 1,574,575
2013-04-15 2013-04-11 1230.568 1,324 +40 0.52% 1,629,272
2013-04-09 2013-04-05 1280.795 1,284 +40 0.50% 1,644,541
2013-04-03 2013-03-28 1331.023 1,244 +56 0.49% 1,655,792
2013-04-02 2013-03-27 1356.136 1,188 -100 0.47% 1,611,090
2013-03-27 2013-03-25 1381.250 1,288 +12 0.51% 1,779,050
2013-03-25 2013-03-21 1280.795 1,276 +8 0.50% 1,634,295
2013-03-19 2013-03-15 1167.784 1,268 +12 0.50% 1,480,750
2013-03-15 2013-03-13 1167.784 1,256 -8 0.49% 1,466,737
2013-03-14 2013-03-12 1230.568 1,264 -12 0.50% 1,555,438
2013-03-08 2013-03-06 1155.227 1,276 -4 0.50% 1,474,070
2013-03-01 2013-02-27 1105.000 1,280 +4 0.50% 1,414,400
2013-02-22 2013-02-20 1192.898 1,276 +4 0.50% 1,522,138
2013-02-20 2013-02-18 1243.125 1,272 -6 0.50% 1,581,255
2013-02-14 2013-02-07 1230.568 1,278 -16 0.50% 1,572,666
2013-02-08 2013-02-06 1218.011 1,294 +26 0.51% 1,576,107
2013-01-29 2013-01-25 1142.670 1,268 +2 0.50% 1,448,906
2013-01-28 2013-01-24 1167.784 1,266 +2 0.50% 1,478,415
2013-01-24 2013-01-22 1155.227 1,264 -8 0.50% 1,460,207
2013-01-22 2013-01-18 1155.227 1,272 -1 0.50% 1,469,449
2013-01-17 2013-01-15 1155.227 1,273 -2 0.50% 1,470,604
2013-01-16 2013-01-14 1180.341 1,275 +2 0.50% 1,504,935
2013-01-15 2013-01-11 1205.455 1,273 +4 0.50% 1,534,544
2013-01-04 2013-01-02 1255.682 1,269 -2 0.50% 1,593,460
2012-12-19 2012-12-17 1243.125 1,271 -18 0.50% 1,580,012
2012-12-18 2012-12-14 1218.011 1,289 -28 0.51% 1,570,017
2012-12-13 2012-12-11 1180.341 1,317 -60 0.52% 1,554,509
2012-12-12 2012-12-10 1230.568 1,377 +4 0.54% 1,694,492
2012-11-13 2012-11-09 1331.023 1,373 +4 0.54% 1,827,494
2012-10-18 2012-10-16 1356.136 1,369 +1 0.54% 1,856,551
2012-09-25 2012-09-21 1305.909 1,368 -12,134 0.54% 1,786,484
2012-09-11 2012-09-07 1155.227 13,502 +12,152 7.04% 15,597,879
2012-09-10 2012-09-06 1105.000 1,350 +8 0.70% 1,491,750
2012-08-31 2012-08-29 1255.682 1,342 +12 0.70% 1,685,125
2012-08-21 2012-08-17 1381.250 1,330 +8 0.69% 1,837,063
2012-08-16 2012-08-14 1381.250 1,322 -6 0.69% 1,826,013
2012-08-15 2012-08-13 1305.909 1,328 -2 0.74% 1,734,247
2012-08-13 2012-08-09 1331.023 1,330 +2 0.74% 1,770,260
2012-08-03 2012-08-01 1381.250 1,328 +4 0.74% 1,834,300
2012-07-18 2012-07-16 1105.000 1,324 +8 0.74% 1,463,020
2012-07-10 2012-07-06 1331.023 1,316 +78 0.73% 1,751,626
2012-06-19 2012-06-15 1305.909 1,238 -1 0.69% 1,616,715
2012-06-14 2012-06-12 1280.795 1,239 -4 0.69% 1,586,906
2012-06-13 2012-06-11 1205.455 1,243 -8 0.69% 1,498,380
2012-06-11 2012-06-07 1130.114 1,251 -3 0.70% 1,413,772
2012-06-04 2012-05-31 1155.227 1,254 +3 0.70% 1,448,655
2012-06-01 2012-05-30 1155.227 1,251 -4 0.70% 1,445,189
2012-05-22 2012-05-18 1205.455 1,255 +2 0.70% 1,512,845
2012-05-16 2012-05-14 1255.682 1,253 +16 0.70% 1,573,369
2012-05-10 2012-05-08 1582.159 1,237 +14 0.69% 1,957,131
2012-05-07 2012-05-03 1582.159 1,223 +12 0.68% 1,934,981
2012-05-04 2012-05-02 1682.614 1,211 -5 0.68% 2,037,645
2012-03-26 2012-03-22 1682.614 1,216 +14 0.68% 2,046,058
2012-03-23 2012-03-21 1833.295 1,202 -2 0.67% 2,203,621
2012-03-22 2012-03-20 1833.295 1,204 +14 0.67% 2,207,288
2012-03-15 2012-03-13 2009.091 1,190 +4 0.66% 2,390,818
2012-03-13 2012-03-09 2059.318 1,186 +8 0.66% 2,442,351
2012-03-12 2012-03-08 2084.432 1,178 +49 0.66% 2,455,461
2012-03-09 2012-03-07 1908.636 1,129 +2 0.63% 2,154,850
2012-03-06 2012-03-02 2184.886 1,127 +4 0.63% 2,462,367
2012-03-02 2012-02-29 2184.886 1,123 +39 0.63% 2,453,627
2012-02-29 2012-02-27 2235.114 1,084 -1 0.61% 2,422,863
2012-02-28 2012-02-24 2210.000 1,085 +28 0.61% 2,397,850
2012-02-27 2012-02-23 2184.886 1,057 +44 0.59% 2,309,425
2012-02-24 2012-02-22 1958.864 1,013 +37 0.57% 1,984,329
2012-02-23 2012-02-21 1958.864 976 -5 0.54% 1,911,851
2012-02-10 2012-02-08 1506.818 981 +28 0.55% 1,478,189
2012-02-08 2012-02-06 1481.705 953 +13 0.53% 1,412,064
2012-02-06 2012-02-02 1557.045 940 +4 0.52% 1,463,623
2012-02-02 2012-01-31 1481.705 936 +9 0.52% 1,386,875
2012-01-16 2012-01-12 1657.500 927 +8 0.52% 1,536,503
2012-01-12 2012-01-10 1657.500 919 +8 0.51% 1,523,243
2012-01-10 2012-01-06 1707.727 911 +4 0.51% 1,555,740
2012-01-09 2012-01-05 1607.273 907 +4 0.51% 1,457,796
2012-01-06 2012-01-04 1582.159 903 +4 0.50% 1,428,690
2012-01-04 2011-12-30 1632.386 899 +4 0.50% 1,467,515
2011-12-30 2011-12-28 1682.614 895 +44 0.50% 1,505,939
2011-12-29 2011-12-23 1757.955 851 -8 0.48% 1,496,019
2011-12-28 2011-12-22 1757.955 859 -8 0.48% 1,510,083
2011-12-21 2011-12-19 1757.955 867 +20 0.48% 1,524,147
2011-12-14 2011-12-12 1356.136 847 -8 0.47% 1,148,648
2011-12-13 2011-12-09 1808.182 855 -16 0.48% 1,545,995
2011-12-05 2011-12-01 1079.886 871 +4 0.49% 940,581
2011-11-21 2011-11-17 904.091 867 -2 0.48% 783,847
2011-11-18 2011-11-16 828.750 869 -1 0.49% 720,184
2011-11-17 2011-11-15 828.750 870 +4 0.49% 721,013
2011-11-10 2011-11-08 853.864 866 +3 0.48% 739,446
2011-10-26 2011-10-24 803.636 863 +8 0.48% 693,538
2011-10-25 2011-10-21 753.409 855 +5 0.48% 644,165
2011-10-24 2011-10-20 1029.659 850 +15 0.56% 875,210
2011-10-06 2011-10-03 753.409 835 +33 0.61% 629,097
2011-09-23 2011-09-21 954.318 802 +8 0.59% 765,363
2011-08-09 2011-08-05 1255.682 794 +4 0.58% 997,011
2011-07-20 2011-07-18 1707.727 790 +9 0.58% 1,349,105
2011-07-08 2011-07-06 1632.386 781 -4 0.57% 1,274,894
2011-06-28 2011-06-24 1657.500 785 +4 0.57% 1,301,138
2011-06-08 2011-06-03 1908.636 781 +2 0.57% 1,490,645
2011-06-03 2011-06-01 1883.523 779 +23 0.57% 1,467,264
2011-05-26 2011-05-24 1908.636 756 -39 0.55% 1,442,929
2011-05-20 2011-05-18 1757.955 795 +39 0.58% 1,397,574
2011-03-09 2011-03-07 1958.864 756 +23 0.55% 1,480,901
2011-03-08 2011-03-04 1808.182 733 +4 0.54% 1,325,397
2011-03-01 2011-02-25 1607.273 729 +4 0.53% 1,171,702
2011-01-24 2011-01-20 2034.205 725 +4 0.53% 1,474,798
2011-01-04 2010-12-31 2210.000 721 -40 0.53% 1,593,410
2011-01-03 2010-12-29 2310.455 761 +40 0.56% 1,758,256
2010-12-22 2010-12-20 2084.432 721 +10 0.53% 1,502,875
2010-12-15 2010-12-13 2436.023 711 +6 0.52% 1,732,012
2010-12-08 2010-12-06 2561.591 705 +4 0.51% 1,805,922
2010-11-26 2010-11-24 2687.159 701 +4 0.52% 1,883,699
2010-11-25 2010-11-23 2662.045 697 -1 0.52% 1,855,446
2010-11-22 2010-11-18 2812.727 698 +4 0.52% 1,963,284
2010-10-26 2010-10-22 2988.523 694 -44 0.51% 2,074,035
2010-10-25 2010-10-21 3088.977 738 +9 0.55% 2,279,665
2010-10-21 2010-10-19 2938.295 729 +8 0.54% 2,142,017
2010-10-19 2010-10-15 2963.409 721 -8 0.53% 2,136,618
2010-10-18 2010-10-14 2938.295 729 +47 0.54% 2,142,017
2010-10-05 2010-09-30 3013.636 682 +8 0.50% 2,055,300
2010-09-29 2010-09-27 2988.523 674 +2 0.50% 2,014,264
2010-09-21 2010-09-17 3490.795 672 +12 0.50% 2,345,815
2010-09-20 2010-09-16 3440.568 660 +12 0.49% 2,270,775
2010-09-16 2010-09-14 3214.545 648 +4 0.48% 2,083,025
2010-09-13 2010-09-09 3264.773 644 +402 0.48% 2,102,514
2010-09-07 2010-09-03 2812.727 242 +12 0.21% 680,680
2010-08-17 2010-08-13 2963.409 230 -2 0.20% 681,584
2010-08-13 2010-08-11 2862.955 232 -1 0.20% 664,205
2010-08-12 2010-08-10 2888.068 233 +1 0.20% 672,920
2010-08-11 2010-08-09 2963.409 232 +17 0.20% 687,511
2010-08-04 2010-08-02 3063.864 215 +8 0.19% 658,731
2010-08-03 2010-07-30 2963.409 207 +31 0.18% 613,426
2010-07-30 2010-07-28 3013.636 176 +16 0.15% 530,400
2010-07-26 2010-07-22 2938.295 160 +8 0.14% 470,127
2010-07-21 2010-07-19 3013.636 152 +8 0.13% 458,073
2010-07-20 2010-07-16 2988.523 144 +1 0.13% 430,347
2010-07-16 2010-07-14 3114.091 143 +20 0.13% 445,315
2010-07-12 2010-07-08 3189.432 123 +4 0.11% 392,300
2010-07-09 2010-07-07 3114.091 119 +12 0.10% 370,577
2010-05-28 2010-05-26 2762.500 107 +8 0.10% 295,588
2010-05-10 2010-05-06 3289.886 99 -4 0.09% 325,699
2010-04-30 2010-04-28 4344.659 103 +2 0.10% 447,500
2010-04-26 2010-04-22 4646.023 101 +8 0.09% 469,248
2010-04-23 2010-04-21 4696.250 93 +6 0.09% 436,751
2010-04-22 2010-04-20 4696.250 87 +4 0.08% 408,574
2010-04-21 2010-04-19 4696.250 83 +16 0.08% 389,789
2010-04-20 2010-04-16 4771.591 67 +5 0.06% 319,697
2010-04-15 2010-04-13 4570.682 62 -4 0.06% 283,382
2010-04-14 2010-04-12 4420.000 66 +4 0.06% 291,720
2010-04-08 2010-04-01 3842.386 62 +12 0.06% 238,228
2010-04-07 2010-03-31 4018.182 50 +4 0.05% 200,909
2010-04-01 2010-03-30 4093.523 46 +10 0.04% 188,302
2010-03-31 2010-03-29 3566.136 36 +4 0.03% 128,381
2010-03-26 2010-03-24 3541.023 32 -6 0.03% 113,313
2010-03-25 2010-03-23 3440.568 38 +2 0.04% 130,742
2010-03-22 2010-03-18 3440.568 36 +10 0.03% 123,860
2010-03-19 2010-03-17 3415.455 26 +3 0.02% 88,802
2010-03-15 2010-03-11 3088.977 23 -3 0.02% 71,046
2010-03-08 2010-03-04 3088.977 26 -4 0.02% 80,313
2010-03-03 2010-03-01 3239.659 30 -1 0.03% 97,190
2010-02-09 2010-02-05 2938.295 31 +4 0.03% 91,087
2010-02-05 2010-02-03 3038.750 27 +5 0.03% 82,046
2010-02-04 2010-02-02 3114.091 22 +2 0.02% 68,510
2010-01-29 2010-01-27 3088.977 20 +1 0.02% 61,780
2009-09-30 2009-09-28 3164.318 19 -16 0.02% 60,122
2009-09-29 2009-09-25 2862.955 35 +16 0.04% 100,203
2009-09-28 2009-09-24 3340.114 19 -8 0.02% 63,462
2009-09-25 2009-09-23 3239.659 27 +8 0.03% 87,471
2009-09-10 2009-09-08 2762.500 19 -4 0.03% 52,488
2009-09-08 2009-09-04 2109.545 23 -10 0.03% 48,520
2009-09-07 2009-09-03 2235.114 33 +14 0.05% 73,759
2009-08-03 2009-07-30 3641.477 19 -4 0.03% 69,188
2009-06-24 2009-06-22 4093.523 23 +4 0.03% 94,151
2009-06-17 2009-06-15 3641.477 19 -31 0.03% 69,188
2009-06-16 2009-06-12 3666.591 50 +31 0.07% 183,330
2009-05-11 2009-05-07 1331.023 19 -4 0.03% 25,289
2009-05-04 2009-04-29 1180.341 23 -4 0.04% 27,148
2009-04-29 2009-04-27 1155.227 27 +4 0.04% 31,191
2009-04-24 2009-04-22 1381.250 23 +4 0.04% 31,769
2007-10-31 2007-10-29 9543.182 19 +4 0.04% 181,320
2007-10-30 2007-10-26 9919.886 15 +1 0.03% 148,798
2007-10-17 2007-10-15 10924.432 14 -1 0.03% 152,942
2007-10-09 2007-10-05 10798.864 15 -1 0.03% 161,983
2007-09-21 2007-09-19 11426.705 16 -4 0.03% 182,827
2007-09-19 2007-09-17 11426.705 20 -3 0.04% 228,534
2007-09-17 2007-09-13 12807.955 23 +1 0.05% 294,583
2007-09-05 2007-09-03 11677.841 22 -1 0.04% 256,913
2007-08-30 2007-08-28 11677.841 23 +1 0.05% 268,590
2007-08-13 2007-08-09 12305.682 22 -2 0.04% 270,725
2007-08-09 2007-08-07 12431.250 24 +1 0.05% 298,350
2007-07-19 2007-07-17 14565.909 23 +3 0.05% 335,016
2007-07-12 2007-07-10 15068.182 20 -1 0.04% 301,364
2007-07-05 2007-07-03 14565.909 21 +4 0.04% 305,884
2007-06-26 2007-06-22 16323.864 17 0.03% 277,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top