History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 935,216 | +0 | 0.78% | 1,346,711 |
| 2025-10-13 | 2025-10-09 | 1.240 | 935,216 | +0 | 0.78% | 1,159,668 |
| 2025-10-10 | 2025-10-08 | 1.220 | 935,216 | -208,000 | 0.78% | 1,140,964 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,143,216 | -54,000 | 0.95% | 1,543,342 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,197,216 | +4,000 | 1.00% | 838,051 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,193,216 | +12,000 | 1.25% | 859,116 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,181,216 | -4,000 | 1.24% | 897,724 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,185,216 | +4,000 | 1.24% | 877,060 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,181,216 | +12,000 | 1.24% | 826,851 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,169,216 | +216,000 | 1.23% | 818,451 |
| 2025-08-01 | 2025-07-30 | 0.580 | 953,216 | +8,000 | 1.00% | 552,865 |
| 2025-07-24 | 2025-07-22 | 0.600 | 945,216 | +36,000 | 0.99% | 567,130 |
| 2025-07-17 | 2025-07-15 | 0.680 | 909,216 | +20,000 | 0.95% | 618,267 |
| 2025-07-11 | 2025-07-09 | 0.820 | 889,216 | -1,250 | 0.93% | 729,157 |
| 2025-07-10 | 2025-07-08 | 0.790 | 890,466 | -8,000 | 0.93% | 703,468 |
| 2025-06-27 | 2025-06-25 | 0.510 | 898,466 | +40,000 | 0.94% | 458,218 |
| 2025-06-23 | 2025-06-19 | 0.520 | 858,466 | +4,000 | 0.90% | 446,402 |
| 2025-06-18 | 2025-06-16 | 0.500 | 854,466 | +60,000 | 0.90% | 427,233 |
| 2025-06-17 | 2025-06-13 | 0.510 | 794,466 | +64,000 | 0.83% | 405,178 |
| 2025-06-16 | 2025-06-12 | 0.520 | 730,466 | +4,000 | 0.77% | 379,842 |
| 2025-05-20 | 2025-05-16 | 0.495 | 726,466 | +8,000 | 0.76% | 359,601 |
| 2025-05-14 | 2025-05-12 | 0.500 | 718,466 | +12,000 | 0.75% | 359,233 |
| 2025-04-08 | 2025-04-03 | 0.750 | 706,466 | -4,000 | 0.74% | 529,850 |
| 2025-04-07 | 2025-04-02 | 0.730 | 710,466 | +24,000 | 0.75% | 518,640 |
| 2025-03-18 | 2025-03-14 | 0.770 | 686,466 | -1,000 | 0.72% | 528,579 |
| 2025-03-13 | 2025-03-11 | 0.770 | 687,466 | +4,000 | 0.72% | 529,349 |
| 2025-03-10 | 2025-03-06 | 0.790 | 683,466 | +4,000 | 0.72% | 539,938 |
| 2025-02-27 | 2025-02-25 | 0.820 | 679,466 | -20,000 | 0.71% | 557,162 |
| 2025-02-25 | 2025-02-21 | 0.820 | 699,466 | -68 | 0.73% | 573,562 |
| 2025-02-20 | 2025-02-18 | 0.820 | 699,534 | +20,000 | 0.78% | 573,618 |
| 2025-02-12 | 2025-02-10 | 0.830 | 679,534 | -16,000 | 0.76% | 564,013 |
| 2025-01-24 | 2025-01-22 | 0.910 | 695,534 | +20,000 | 0.78% | 632,936 |
| 2025-01-21 | 2025-01-17 | 0.920 | 675,534 | -20,000 | 0.75% | 621,491 |
| 2025-01-17 | 2025-01-15 | 0.940 | 695,534 | +20,000 | 0.78% | 653,802 |
| 2025-01-15 | 2025-01-13 | 0.800 | 675,534 | -4,000 | 0.75% | 540,427 |
| 2024-11-04 | 2024-10-31 | 0.780 | 679,534 | -12,000 | 0.76% | 530,037 |
| 2024-11-01 | 2024-10-30 | 0.820 | 691,534 | +12,000 | 0.77% | 567,058 |
| 2024-10-31 | 2024-10-29 | 0.720 | 679,534 | +12,000 | 0.76% | 489,264 |
| 2024-10-29 | 2024-10-25 | 0.700 | 667,534 | -3,400 | 0.74% | 467,274 |
| 2024-10-28 | 2024-10-24 | 0.730 | 670,934 | -16,000 | 0.75% | 489,782 |
| 2024-10-25 | 2024-10-23 | 0.830 | 686,934 | -7,600 | 0.77% | 570,155 |
| 2024-10-24 | 2024-10-22 | 0.900 | 694,534 | +17,000 | 0.77% | 625,081 |
| 2024-10-23 | 2024-10-21 | 0.410 | 677,534 | -600 | 0.76% | 277,789 |
| 2024-10-22 | 2024-10-18 | 0.420 | 678,134 | +1,800 | 0.76% | 284,816 |
| 2024-10-21 | 2024-10-17 | 0.420 | 676,334 | +1,400 | 0.75% | 284,060 |
| 2024-10-18 | 2024-10-16 | 0.425 | 674,934 | +2,199 | 0.75% | 286,847 |
| 2024-10-17 | 2024-10-15 | 0.520 | 672,735 | -5,000 | 0.75% | 349,822 |
| 2024-10-14 | 2024-10-09 | 0.760 | 677,735 | -21,801 | 0.76% | 515,079 |
| 2024-10-10 | 2024-10-08 | 0.880 | 699,536 | -4,850 | 0.78% | 615,592 |
| 2024-10-09 | 2024-10-07 | 0.960 | 704,386 | -200 | 0.79% | 676,211 |
| 2024-10-08 | 2024-10-04 | 0.920 | 704,586 | +11,800 | 0.79% | 648,219 |
| 2024-10-07 | 2024-10-03 | 0.680 | 692,786 | +1,200 | 0.77% | 471,094 |
| 2024-10-04 | 2024-10-02 | 0.700 | 691,586 | +1,400 | 0.77% | 484,110 |
| 2024-10-02 | 2024-09-27 | 0.660 | 690,186 | +200 | 0.77% | 455,523 |
| 2024-09-30 | 2024-09-26 | 0.640 | 689,986 | +2,000 | 0.77% | 441,591 |
| 2024-09-27 | 2024-09-25 | 0.700 | 687,986 | +4,200 | 0.77% | 481,590 |
| 2024-09-26 | 2024-09-24 | 0.640 | 683,786 | +400 | 0.76% | 437,623 |
| 2024-09-25 | 2024-09-23 | 0.580 | 683,386 | +15,200 | 0.76% | 396,364 |
| 2024-09-23 | 2024-09-19 | 0.560 | 668,186 | +800 | 0.75% | 374,184 |
| 2024-09-20 | 2024-09-17 | 0.600 | 667,386 | +600 | 0.74% | 400,432 |
| 2024-09-19 | 2024-09-16 | 0.640 | 666,786 | +1,600 | 0.74% | 426,743 |
| 2024-09-17 | 2024-09-13 | 0.660 | 665,186 | +1,000 | 0.74% | 439,023 |
| 2024-09-16 | 2024-09-12 | 0.660 | 664,186 | -1,200 | 0.74% | 438,363 |
| 2024-09-13 | 2024-09-11 | 0.680 | 665,386 | +5,000 | 0.74% | 452,462 |
| 2024-09-12 | 2024-09-10 | 0.720 | 660,386 | +1,200 | 0.74% | 475,478 |
| 2024-09-11 | 2024-09-09 | 0.700 | 659,186 | +200 | 0.74% | 461,430 |
| 2024-09-10 | 2024-09-05 | 0.720 | 658,986 | +2,400 | 0.74% | 474,470 |
| 2024-09-09 | 2024-09-04 | 0.680 | 656,586 | +2,800 | 0.73% | 446,478 |
| 2024-09-05 | 2024-09-03 | 0.700 | 653,786 | +600 | 0.73% | 457,650 |
| 2024-09-04 | 2024-09-02 | 0.740 | 653,186 | +1,000 | 0.73% | 483,358 |
| 2024-08-30 | 2024-08-28 | 0.840 | 652,186 | +1,000 | 0.73% | 547,836 |
| 2024-08-26 | 2024-08-22 | 0.860 | 651,186 | +400 | 0.73% | 560,020 |
| 2024-08-23 | 2024-08-21 | 0.880 | 650,786 | +1,600 | 0.73% | 572,692 |
| 2024-08-22 | 2024-08-20 | 0.900 | 649,186 | +200 | 0.72% | 584,267 |
| 2024-08-19 | 2024-08-15 | 0.900 | 648,986 | +1,600 | 0.72% | 584,087 |
| 2024-08-15 | 2024-08-13 | 0.960 | 647,386 | +1,000 | 0.72% | 621,491 |
| 2024-08-14 | 2024-08-12 | 0.980 | 646,386 | +3,600 | 0.72% | 633,458 |
| 2024-08-13 | 2024-08-09 | 1.220 | 642,786 | -200 | 0.72% | 784,199 |
| 2024-08-06 | 2024-08-02 | 1.920 | 642,986 | -200 | 0.72% | 1,234,533 |
| 2024-08-05 | 2024-08-01 | 2.000 | 643,186 | +200 | 0.72% | 1,286,372 |
| 2024-08-02 | 2024-07-31 | 1.800 | 642,986 | -200 | 0.72% | 1,157,375 |
| 2024-07-30 | 2024-07-26 | 1.780 | 643,186 | -200 | 0.72% | 1,144,871 |
| 2024-07-26 | 2024-07-24 | 1.800 | 643,386 | -200 | 0.72% | 1,158,095 |
| 2024-07-25 | 2024-07-23 | 1.840 | 643,586 | -600 | 0.72% | 1,184,198 |
| 2024-07-23 | 2024-07-19 | 1.840 | 644,186 | -400 | 0.72% | 1,185,302 |
| 2024-07-22 | 2024-07-18 | 1.860 | 644,586 | +200 | 0.72% | 1,198,930 |
| 2024-07-17 | 2024-07-15 | 1.880 | 644,386 | -200 | 0.72% | 1,211,446 |
| 2024-07-15 | 2024-07-11 | 1.800 | 644,586 | -5,800 | 0.72% | 1,160,255 |
| 2024-07-11 | 2024-07-09 | 1.900 | 650,386 | -400 | 0.73% | 1,235,733 |
| 2024-07-10 | 2024-07-08 | 2.020 | 650,786 | -535 | 0.73% | 1,314,588 |
| 2024-07-09 | 2024-07-05 | 2.100 | 651,321 | -1,000 | 0.73% | 1,367,774 |
| 2024-07-08 | 2024-07-04 | 2.160 | 652,321 | +5,600 | 0.73% | 1,409,013 |
| 2024-07-05 | 2024-07-03 | 1.880 | 646,721 | -600 | 0.72% | 1,215,835 |
| 2024-07-04 | 2024-07-02 | 1.880 | 647,321 | -1,200 | 0.72% | 1,216,963 |
| 2024-07-03 | 2024-06-28 | 1.900 | 648,521 | -400 | 0.72% | 1,232,190 |
| 2024-06-27 | 2024-06-25 | 1.860 | 648,921 | +6,200 | 0.72% | 1,206,993 |
| 2024-06-19 | 2024-06-17 | 1.860 | 642,721 | -400 | 0.72% | 1,195,461 |
| 2024-06-17 | 2024-06-13 | 1.940 | 643,121 | +1,000 | 0.72% | 1,247,655 |
| 2024-06-13 | 2024-06-11 | 2.040 | 642,121 | -5,200 | 0.72% | 1,309,927 |
| 2024-06-06 | 2024-06-04 | 2.040 | 647,321 | -200 | 0.72% | 1,320,535 |
| 2024-06-05 | 2024-06-03 | 2.060 | 647,521 | +200 | 0.72% | 1,333,893 |
| 2024-06-04 | 2024-05-31 | 2.280 | 647,321 | +10,200 | 0.72% | 1,475,892 |
| 2024-05-29 | 2024-05-27 | 2.100 | 637,121 | -1,200 | 0.71% | 1,337,954 |
| 2024-05-27 | 2024-05-23 | 2.320 | 638,321 | -2,200 | 0.71% | 1,480,905 |
| 2024-05-24 | 2024-05-22 | 2.480 | 640,521 | -200 | 0.71% | 1,588,492 |
| 2024-05-23 | 2024-05-21 | 2.480 | 640,721 | +1,000 | 0.71% | 1,588,988 |
| 2024-05-22 | 2024-05-20 | 2.620 | 639,721 | +800 | 0.71% | 1,676,069 |
| 2024-05-21 | 2024-05-17 | 2.580 | 638,921 | +5,200 | 0.71% | 1,648,416 |
| 2024-05-20 | 2024-05-16 | 2.620 | 633,721 | -2,400 | 0.71% | 1,660,349 |
| 2024-05-17 | 2024-05-14 | 2.600 | 636,121 | +200 | 0.71% | 1,653,915 |
| 2024-05-16 | 2024-05-13 | 2.680 | 635,921 | +600 | 0.71% | 1,704,268 |
| 2024-05-13 | 2024-05-09 | 2.700 | 635,321 | -3,200 | 0.71% | 1,715,367 |
| 2024-05-09 | 2024-05-07 | 2.740 | 638,521 | -200 | 0.71% | 1,749,548 |
| 2024-05-08 | 2024-05-06 | 2.720 | 638,721 | -4,600 | 0.71% | 1,737,321 |
| 2024-05-07 | 2024-05-03 | 2.800 | 643,321 | -2,600 | 0.72% | 1,801,299 |
| 2024-05-06 | 2024-05-02 | 2.840 | 645,921 | +1,400 | 0.72% | 1,834,416 |
| 2024-05-03 | 2024-04-30 | 2.760 | 644,521 | -800 | 0.72% | 1,778,878 |
| 2024-05-02 | 2024-04-29 | 2.700 | 645,321 | +8,800 | 0.72% | 1,742,367 |
| 2024-04-25 | 2024-04-23 | 2.480 | 636,521 | +600 | 0.71% | 1,578,572 |
| 2024-04-23 | 2024-04-19 | 2.580 | 635,921 | +66 | 0.71% | 1,640,676 |
| 2024-04-22 | 2024-04-18 | 2.600 | 635,855 | +1,400 | 0.71% | 1,653,223 |
| 2024-04-19 | 2024-04-17 | 2.700 | 634,455 | -1,600 | 0.71% | 1,713,029 |
| 2024-04-17 | 2024-04-15 | 2.960 | 636,055 | +1,800 | 0.71% | 1,882,723 |
| 2024-04-16 | 2024-04-12 | 3.040 | 634,255 | +1,000 | 0.71% | 1,928,135 |
| 2024-04-15 | 2024-04-11 | 3.180 | 633,255 | -400 | 0.71% | 2,013,751 |
| 2024-04-12 | 2024-04-10 | 3.380 | 633,655 | +400 | 0.71% | 2,141,754 |
| 2024-04-11 | 2024-04-09 | 3.440 | 633,255 | -4,200 | 0.71% | 2,178,397 |
| 2024-04-10 | 2024-04-08 | 3.280 | 637,455 | +600 | 0.71% | 2,090,852 |
| 2024-04-09 | 2024-04-05 | 3.380 | 636,855 | +1,600 | 0.71% | 2,152,570 |
| 2024-04-05 | 2024-04-02 | 3.540 | 635,255 | +1,800 | 0.71% | 2,248,803 |
| 2024-04-03 | 2024-03-28 | 3.880 | 633,455 | -200 | 0.71% | 2,457,805 |
| 2024-04-02 | 2024-03-27 | 4.020 | 633,655 | -2,800 | 0.71% | 2,547,293 |
| 2024-03-28 | 2024-03-26 | 3.920 | 636,455 | +4,600 | 0.71% | 2,494,904 |
| 2024-03-27 | 2024-03-25 | 4.000 | 631,855 | +1,200 | 0.71% | 2,527,420 |
| 2024-03-25 | 2024-03-21 | 3.200 | 630,655 | -5,800 | 0.70% | 2,018,096 |
| 2024-03-22 | 2024-03-20 | 3.160 | 636,455 | +3,600 | 0.71% | 2,011,198 |
| 2024-03-21 | 2024-03-19 | 3.180 | 632,855 | +6,800 | 0.71% | 2,012,479 |
| 2024-03-20 | 2024-03-18 | 3.600 | 626,055 | +800 | 0.70% | 2,253,798 |
| 2024-03-19 | 2024-03-15 | 3.920 | 625,255 | -13,600 | 0.70% | 2,451,000 |
| 2024-03-18 | 2024-03-14 | 3.280 | 638,855 | +550,200 | 0.71% | 2,095,444 |
| 2024-03-15 | 2024-03-13 | 2.960 | 88,655 | -1,200 | 0.10% | 262,419 |
| 2024-03-14 | 2024-03-12 | 3.120 | 89,855 | -16,350 | 0.10% | 280,348 |
| 2024-03-13 | 2024-03-11 | 2.180 | 106,205 | -13,000 | 0.12% | 231,527 |
| 2024-03-12 | 2024-03-08 | 1.640 | 119,205 | +4,400 | 0.13% | 195,496 |
| 2024-03-11 | 2024-03-07 | 1.540 | 114,805 | -2,400 | 0.13% | 176,800 |
| 2024-03-07 | 2024-03-05 | 1.540 | 117,205 | +5,000 | 0.13% | 180,496 |
| 2024-03-06 | 2024-03-04 | 1.500 | 112,205 | +2,400 | 0.13% | 168,308 |
| 2024-03-04 | 2024-02-29 | 1.620 | 109,805 | -9,200 | 0.12% | 177,884 |
| 2024-03-01 | 2024-02-28 | 1.580 | 119,005 | +8,200 | 0.13% | 188,028 |
| 2024-02-29 | 2024-02-27 | 1.620 | 110,805 | -1,400 | 0.12% | 179,504 |
| 2024-02-28 | 2024-02-26 | 1.560 | 112,205 | -3,000 | 0.13% | 175,040 |
| 2024-02-27 | 2024-02-23 | 1.600 | 115,205 | -8,600 | 0.13% | 184,328 |
| 2024-02-26 | 2024-02-22 | 1.720 | 123,805 | -1,800 | 0.14% | 212,945 |
| 2024-02-23 | 2024-02-21 | 1.740 | 125,605 | +9,800 | 0.14% | 218,553 |
| 2024-02-22 | 2024-02-20 | 1.700 | 115,805 | +200 | 0.13% | 196,869 |
| 2024-02-21 | 2024-02-19 | 1.760 | 115,605 | +18,400 | 0.13% | 203,465 |
| 2024-02-20 | 2024-02-16 | 1.680 | 97,205 | -2,000 | 0.11% | 163,304 |
| 2024-02-19 | 2024-02-15 | 1.800 | 99,205 | +1,000 | 0.11% | 178,569 |
| 2024-02-16 | 2024-02-14 | 1.860 | 98,205 | +1,000 | 0.11% | 182,661 |
| 2024-02-15 | 2024-02-09 | 2.080 | 97,205 | -24,200 | 0.11% | 202,186 |
| 2024-02-14 | 2024-02-07 | 2.060 | 121,405 | +4,400 | 0.14% | 250,094 |
| 2024-02-08 | 2024-02-06 | 1.740 | 117,005 | +3,200 | 0.13% | 203,589 |
| 2024-02-07 | 2024-02-05 | 1.640 | 113,805 | -14,600 | 0.13% | 186,640 |
| 2024-02-06 | 2024-02-02 | 1.640 | 128,405 | +21,600 | 0.14% | 210,584 |
| 2024-02-05 | 2024-02-01 | 1.400 | 106,805 | +800 | 0.12% | 149,527 |
| 2024-02-02 | 2024-01-31 | 1.480 | 106,005 | +9,800 | 0.12% | 156,887 |
| 2024-02-01 | 2024-01-30 | 1.680 | 96,205 | -3,600 | 0.11% | 161,624 |
| 2024-01-31 | 2024-01-29 | 1.760 | 99,805 | +7,600 | 0.11% | 175,657 |
| 2024-01-30 | 2024-01-26 | 1.700 | 92,205 | -4,000 | 0.10% | 156,749 |
| 2024-01-29 | 2024-01-25 | 2.260 | 96,205 | +2,800 | 0.11% | 217,423 |
| 2024-01-26 | 2024-01-24 | 1.500 | 93,405 | +10,400 | 0.10% | 140,108 |
| 2024-01-25 | 2024-01-23 | 1.460 | 83,005 | -5,800 | 0.09% | 121,187 |
| 2024-01-24 | 2024-01-22 | 1.680 | 88,805 | +10,600 | 0.10% | 149,192 |
| 2024-01-23 | 2024-01-19 | 1.660 | 78,205 | -800 | 0.09% | 129,820 |
| 2024-01-18 | 2024-01-16 | 2.000 | 79,005 | -4,800 | 0.09% | 158,010 |
| 2024-01-17 | 2024-01-15 | 2.120 | 83,805 | +400 | 0.09% | 177,667 |
| 2024-01-16 | 2024-01-12 | 2.260 | 83,405 | -800 | 0.09% | 188,495 |
| 2024-01-15 | 2024-01-11 | 2.320 | 84,205 | -400 | 0.09% | 195,356 |
| 2024-01-12 | 2024-01-10 | 2.400 | 84,605 | +5,800 | 0.09% | 203,052 |
| 2024-01-11 | 2024-01-09 | 2.400 | 78,805 | +1,400 | 0.09% | 189,132 |
| 2024-01-10 | 2024-01-08 | 2.380 | 77,405 | +400 | 0.09% | 184,224 |
| 2024-01-09 | 2024-01-05 | 2.500 | 77,005 | -3,800 | 0.09% | 192,513 |
| 2024-01-08 | 2024-01-04 | 2.740 | 80,805 | -7,400 | 0.09% | 221,406 |
| 2024-01-05 | 2024-01-03 | 2.780 | 88,205 | -1,200 | 0.10% | 245,210 |
| 2024-01-04 | 2024-01-02 | 2.820 | 89,405 | +5,200 | 0.10% | 252,122 |
| 2024-01-03 | 2023-12-29 | 2.820 | 84,205 | +400 | 0.09% | 237,458 |
| 2024-01-02 | 2023-12-28 | 2.820 | 83,805 | +4,000 | 0.09% | 236,330 |
| 2023-12-29 | 2023-12-27 | 2.820 | 79,805 | -600 | 0.09% | 225,050 |
| 2023-12-28 | 2023-12-22 | 2.800 | 80,405 | -9,200 | 0.09% | 225,134 |
| 2023-12-27 | 2023-12-21 | 2.820 | 89,605 | +8,000 | 0.10% | 252,686 |
| 2023-12-22 | 2023-12-20 | 2.860 | 81,605 | +7,000 | 0.09% | 233,390 |
| 2023-12-21 | 2023-12-19 | 3.000 | 74,605 | -1,800 | 0.08% | 223,815 |
| 2023-12-19 | 2023-12-15 | 3.600 | 76,405 | +5,000 | 0.09% | 275,058 |
| 2023-12-18 | 2023-12-14 | 3.880 | 71,405 | -3,600 | 0.08% | 277,051 |
| 2023-12-15 | 2023-12-13 | 3.740 | 75,005 | +5,400 | 0.08% | 280,519 |
| 2023-12-13 | 2023-12-11 | 3.700 | 69,605 | +1,000 | 0.08% | 257,539 |
| 2023-12-11 | 2023-12-07 | 3.820 | 68,605 | +5,000 | 0.08% | 262,071 |
| 2023-12-07 | 2023-12-05 | 4.780 | 63,605 | -400 | 0.07% | 304,032 |
| 2023-12-05 | 2023-12-01 | 5.500 | 64,005 | -400 | 0.07% | 352,028 |
| 2023-12-01 | 2023-11-29 | 5.600 | 64,405 | -800 | 0.07% | 360,668 |
| 2023-11-30 | 2023-11-28 | 5.700 | 65,205 | +1,600 | 0.07% | 371,669 |
| 2023-11-27 | 2023-11-23 | 6.200 | 63,605 | +600 | 0.07% | 394,351 |
| 2023-11-15 | 2023-11-13 | 6.400 | 63,005 | -400 | 0.07% | 403,232 |
| 2023-11-03 | 2023-11-01 | 6.500 | 63,405 | +600 | 0.07% | 412,133 |
| 2023-11-01 | 2023-10-30 | 6.600 | 62,805 | -600 | 0.07% | 414,513 |
| 2023-10-31 | 2023-10-27 | 6.500 | 63,405 | -200 | 0.07% | 412,133 |
| 2023-10-30 | 2023-10-26 | 6.700 | 63,605 | +2,400 | 0.07% | 426,154 |
| 2023-10-25 | 2023-10-20 | 7.400 | 61,205 | -1,200 | 0.07% | 452,917 |
| 2023-10-24 | 2023-10-19 | 7.400 | 62,405 | -200 | 0.07% | 461,797 |
| 2023-10-19 | 2023-10-17 | 7.600 | 62,605 | -400 | 0.07% | 475,798 |
| 2023-10-18 | 2023-10-16 | 7.500 | 63,005 | -5,600 | 0.07% | 472,538 |
| 2023-10-17 | 2023-10-13 | 7.400 | 68,605 | +7,400 | 0.08% | 507,677 |
| 2023-10-13 | 2023-10-11 | 7.500 | 61,205 | +2,000 | 0.07% | 459,038 |
| 2023-10-11 | 2023-10-09 | 7.200 | 59,205 | +200 | 0.07% | 426,276 |
| 2023-10-04 | 2023-09-29 | 7.800 | 59,005 | +600 | 0.07% | 460,239 |
| 2023-09-19 | 2023-09-15 | 8.200 | 58,405 | +800 | 0.07% | 478,921 |
| 2023-09-18 | 2023-09-14 | 8.100 | 57,605 | +200 | 0.07% | 466,601 |
| 2023-09-15 | 2023-09-13 | 8.300 | 57,405 | +400 | 0.07% | 476,462 |
| 2023-09-11 | 2023-09-06 | 8.700 | 57,005 | -200 | 0.07% | 495,944 |
| 2023-09-07 | 2023-09-05 | 7.800 | 57,205 | +200 | 0.07% | 446,199 |
| 2023-09-04 | 2023-08-30 | 8.300 | 57,005 | +200 | 0.07% | 473,142 |
| 2023-08-30 | 2023-08-28 | 9.200 | 56,805 | +400 | 0.07% | 522,606 |
| 2023-08-29 | 2023-08-25 | 8.700 | 56,405 | -400 | 0.07% | 490,724 |
| 2023-08-28 | 2023-08-24 | 8.600 | 56,805 | -2,600 | 0.07% | 488,523 |
| 2023-08-16 | 2023-08-14 | 6.400 | 59,405 | -400 | 0.07% | 380,192 |
| 2023-08-01 | 2023-07-28 | 6.100 | 59,805 | -1,200 | 0.07% | 364,811 |
| 2023-07-24 | 2023-07-20 | 6.400 | 61,005 | +3,400 | 0.07% | 390,432 |
| 2023-07-13 | 2023-07-11 | 8.200 | 57,605 | +600 | 0.07% | 472,361 |
| 2023-07-12 | 2023-07-10 | 8.000 | 57,005 | +600 | 0.07% | 456,040 |
| 2023-07-06 | 2023-07-04 | 8.600 | 56,405 | -30 | 0.07% | 485,083 |
| 2023-06-07 | 2023-06-05 | 9.200 | 56,435 | -7,200 | 0.07% | 519,202 |
| 2023-06-06 | 2023-06-02 | 9.200 | 63,635 | +600 | 0.07% | 585,442 |
| 2023-06-05 | 2023-06-01 | 9.200 | 63,035 | +600 | 0.07% | 579,922 |
| 2023-05-31 | 2023-05-29 | 9.700 | 62,435 | +7,000 | 0.07% | 605,620 |
| 2023-05-29 | 2023-05-24 | 9.200 | 55,435 | -1,600 | 0.07% | 510,002 |
| 2023-05-19 | 2023-05-17 | 9.300 | 57,035 | -73,200 | 0.07% | 530,426 |
| 2023-05-18 | 2023-05-16 | 9.400 | 130,235 | -4,000 | 0.16% | 1,224,209 |
| 2023-05-17 | 2023-05-15 | 10.000 | 134,235 | -3,200 | 0.17% | 1,342,350 |
| 2023-05-12 | 2023-05-10 | 9.900 | 137,435 | -1,000 | 0.17% | 1,360,607 |
| 2023-05-11 | 2023-05-09 | 10.000 | 138,435 | +2,200 | 0.17% | 1,384,350 |
| 2023-05-09 | 2023-05-05 | 10.000 | 136,235 | +400 | 0.17% | 1,362,350 |
| 2023-05-08 | 2023-05-04 | 10.000 | 135,835 | -400 | 0.17% | 1,358,350 |
| 2023-05-03 | 2023-04-28 | 10.200 | 136,235 | +200 | 0.17% | 1,389,597 |
| 2023-05-02 | 2023-04-27 | 11.000 | 136,035 | -13,200 | 0.17% | 1,496,385 |
| 2023-04-27 | 2023-04-25 | 10.800 | 149,235 | -4,600 | 0.19% | 1,611,738 |
| 2023-04-26 | 2023-04-24 | 11.200 | 153,835 | -43,882 | 0.19% | 1,722,952 |
| 2023-04-24 | 2023-04-20 | 13.000 | 197,717 | -3,200 | 0.25% | 2,570,321 |
| 2023-04-20 | 2023-04-18 | 12.400 | 200,917 | -2,000 | 0.25% | 2,491,371 |
| 2023-04-19 | 2023-04-17 | 12.200 | 202,917 | +124,482 | 0.26% | 2,475,587 |
| 2023-04-11 | 2023-04-04 | 9.600 | 78,435 | +3,400 | 0.10% | 752,976 |
| 2023-03-22 | 2023-03-20 | 10.800 | 75,035 | -6,000 | 0.10% | 810,378 |
| 2023-03-21 | 2023-03-17 | 11.600 | 81,035 | +600 | 0.10% | 940,006 |
| 2023-03-20 | 2023-03-16 | 11.200 | 80,435 | +200 | 0.10% | 900,872 |
| 2023-03-17 | 2023-03-15 | 12.000 | 80,235 | -54 | 0.10% | 962,820 |
| 2023-03-16 | 2023-03-14 | 12.400 | 80,289 | -2,600 | 0.10% | 995,584 |
| 2023-03-10 | 2023-03-08 | 12.200 | 82,889 | +1,000 | 0.11% | 1,011,246 |
| 2023-03-09 | 2023-03-07 | 12.600 | 81,889 | -600 | 0.11% | 1,031,801 |
| 2023-03-08 | 2023-03-06 | 11.000 | 82,489 | -600 | 0.11% | 907,379 |
| 2023-03-07 | 2023-03-03 | 9.700 | 83,089 | +200 | 0.11% | 805,963 |
| 2023-03-03 | 2023-03-01 | 10.000 | 82,889 | -22,000 | 0.11% | 828,890 |
| 2023-03-02 | 2023-02-28 | 10.200 | 104,889 | -6,000 | 0.14% | 1,069,868 |
| 2023-03-01 | 2023-02-27 | 10.400 | 110,889 | +600 | 0.14% | 1,153,246 |
| 2023-02-27 | 2023-02-23 | 10.800 | 110,289 | -52,000 | 0.14% | 1,191,121 |
| 2023-02-24 | 2023-02-22 | 10.800 | 162,289 | -400 | 0.21% | 1,752,721 |
| 2023-02-23 | 2023-02-21 | 10.800 | 162,689 | +400 | 0.21% | 1,757,041 |
| 2023-02-22 | 2023-02-20 | 11.000 | 162,289 | -1,800 | 0.21% | 1,785,179 |
| 2023-02-20 | 2023-02-16 | 11.200 | 164,089 | -9,200 | 0.21% | 1,837,797 |
| 2023-02-14 | 2023-02-10 | 12.000 | 173,289 | -3,200 | 0.22% | 2,079,468 |
| 2023-02-09 | 2023-02-07 | 12.400 | 176,489 | +2,000 | 0.23% | 2,188,464 |
| 2023-02-08 | 2023-02-06 | 12.200 | 174,489 | -200 | 0.23% | 2,128,766 |
| 2023-02-06 | 2023-02-02 | 12.400 | 174,689 | -1,000 | 0.23% | 2,166,144 |
| 2023-01-27 | 2023-01-20 | 12.800 | 175,689 | -200 | 0.23% | 2,248,819 |
| 2023-01-20 | 2023-01-18 | 12.000 | 175,889 | -600 | 0.23% | 2,110,668 |
| 2023-01-18 | 2023-01-16 | 11.200 | 176,489 | +4,400 | 0.23% | 1,976,677 |
| 2023-01-16 | 2023-01-12 | 12.000 | 172,089 | +1,000 | 0.22% | 2,065,068 |
| 2023-01-13 | 2023-01-11 | 11.200 | 171,089 | -3,000 | 0.22% | 1,916,197 |
| 2023-01-12 | 2023-01-10 | 12.600 | 174,089 | +400 | 0.23% | 2,193,521 |
| 2023-01-10 | 2023-01-06 | 13.000 | 173,689 | +8,000 | 0.23% | 2,257,957 |
| 2023-01-09 | 2023-01-05 | 14.400 | 165,689 | -5,000 | 0.21% | 2,385,922 |
| 2023-01-06 | 2023-01-04 | 13.800 | 170,689 | +109,800 | 0.22% | 2,355,508 |
| 2023-01-03 | 2022-12-29 | 13.000 | 60,889 | +400 | 0.08% | 791,557 |
| 2022-12-22 | 2022-12-20 | 11.800 | 60,489 | +150 | 0.08% | 713,770 |
| 2022-12-21 | 2022-12-19 | 12.000 | 60,339 | -1,000 | 0.08% | 724,068 |
| 2022-12-20 | 2022-12-16 | 12.000 | 61,339 | -1,600 | 0.08% | 736,068 |
| 2022-12-16 | 2022-12-14 | 12.800 | 62,939 | -2,400 | 0.08% | 805,619 |
| 2022-12-15 | 2022-12-13 | 11.800 | 65,339 | +2,000 | 0.08% | 771,000 |
| 2022-12-09 | 2022-12-07 | 10.600 | 63,339 | -5,000 | 0.08% | 671,393 |
| 2022-12-08 | 2022-12-06 | 11.000 | 68,339 | +400 | 0.09% | 751,729 |
| 2022-12-07 | 2022-12-05 | 10.400 | 67,939 | -8,675 | 0.09% | 706,566 |
| 2022-12-06 | 2022-12-02 | 9.400 | 76,614 | -4,600 | 0.10% | 720,172 |
| 2022-12-02 | 2022-11-30 | 8.000 | 81,214 | +2,000 | 0.11% | 649,712 |
| 2022-11-30 | 2022-11-28 | 8.100 | 79,214 | +8,400 | 0.10% | 641,633 |
| 2022-11-28 | 2022-11-24 | 7.900 | 70,814 | -200 | 0.09% | 559,431 |
| 2022-11-25 | 2022-11-23 | 6.800 | 71,014 | -600 | 0.10% | 482,895 |
| 2022-11-24 | 2022-11-22 | 7.200 | 71,614 | -400 | 0.10% | 515,621 |
| 2022-11-18 | 2022-11-16 | 6.300 | 72,014 | -1,000 | 0.10% | 453,688 |
| 2022-11-17 | 2022-11-15 | 6.200 | 73,014 | +400 | 0.10% | 452,687 |
| 2022-11-16 | 2022-11-14 | 6.200 | 72,614 | +6,000 | 0.10% | 450,207 |
| 2022-11-10 | 2022-11-08 | 6.200 | 66,614 | -800 | 0.09% | 413,007 |
| 2022-11-08 | 2022-11-04 | 6.000 | 67,414 | +3,200 | 0.09% | 404,484 |
| 2022-11-04 | 2022-11-02 | 6.300 | 64,214 | -1,000 | 0.09% | 404,548 |
| 2022-11-03 | 2022-11-01 | 5.600 | 65,214 | +1,400 | 0.09% | 365,198 |
| 2022-11-01 | 2022-10-28 | 7.000 | 63,814 | -400 | 0.09% | 446,698 |
| 2022-10-31 | 2022-10-27 | 7.200 | 64,214 | +1,000 | 0.09% | 462,341 |
| 2022-10-27 | 2022-10-25 | 7.000 | 63,214 | -600 | 0.08% | 442,498 |
| 2022-10-24 | 2022-10-20 | 7.100 | 63,814 | -19,000 | 0.09% | 453,079 |
| 2022-10-21 | 2022-10-19 | 7.600 | 82,814 | +4,000 | 0.11% | 629,386 |
| 2022-10-19 | 2022-10-17 | 7.700 | 78,814 | +400 | 0.11% | 606,868 |
| 2022-10-13 | 2022-10-11 | 8.100 | 78,414 | +1,000 | 0.11% | 635,153 |
| 2022-10-12 | 2022-10-10 | 8.000 | 77,414 | +1,200 | 0.10% | 619,312 |
| 2022-10-06 | 2022-10-03 | 9.000 | 76,214 | -2,000 | 0.10% | 685,926 |
| 2022-10-05 | 2022-09-30 | 8.900 | 78,214 | -1,200 | 0.10% | 696,105 |
| 2022-09-30 | 2022-09-28 | 8.400 | 79,414 | +1,000 | 0.11% | 667,078 |
| 2022-09-29 | 2022-09-27 | 9.100 | 78,414 | -1,000 | 0.11% | 713,567 |
| 2022-09-28 | 2022-09-26 | 9.400 | 79,414 | -2,400 | 0.11% | 746,492 |
| 2022-09-27 | 2022-09-23 | 8.800 | 81,814 | -2,000 | 0.11% | 719,963 |
| 2022-09-26 | 2022-09-22 | 8.600 | 83,814 | +1,600 | 0.11% | 720,800 |
| 2022-09-23 | 2022-09-21 | 7.100 | 82,214 | -2,000 | 0.11% | 583,719 |
| 2022-09-19 | 2022-09-15 | 7.200 | 84,214 | +600 | 0.11% | 606,341 |
| 2022-09-09 | 2022-09-07 | 7.400 | 83,614 | +1,800 | 0.11% | 618,744 |
| 2022-09-08 | 2022-09-06 | 7.600 | 81,814 | +400 | 0.11% | 621,786 |
| 2022-09-02 | 2022-08-31 | 8.000 | 81,414 | -1,800 | 0.11% | 651,312 |
| 2022-08-29 | 2022-08-25 | 8.000 | 83,214 | +6,800 | 0.11% | 665,712 |
| 2022-08-24 | 2022-08-22 | 7.700 | 76,414 | +2,000 | 0.10% | 588,388 |
| 2022-08-19 | 2022-08-17 | 7.800 | 74,414 | -5,000 | 0.10% | 580,429 |
| 2022-08-17 | 2022-08-15 | 8.100 | 79,414 | +1,000 | 0.11% | 643,253 |
| 2022-08-12 | 2022-08-10 | 8.500 | 78,414 | -4,000 | 0.11% | 666,519 |
| 2022-08-11 | 2022-08-09 | 8.200 | 82,414 | +7,800 | 0.11% | 675,795 |
| 2022-08-10 | 2022-08-08 | 9.100 | 74,614 | +2,600 | 0.10% | 678,987 |
| 2022-08-01 | 2022-07-28 | 7.300 | 72,014 | +1,600 | 0.11% | 525,702 |
| 2022-07-28 | 2022-07-26 | 7.000 | 70,414 | +600 | 0.11% | 492,898 |
| 2022-07-26 | 2022-07-22 | 7.500 | 69,814 | -2,000 | 0.10% | 523,605 |
| 2022-07-25 | 2022-07-21 | 8.100 | 71,814 | +400 | 0.11% | 581,693 |
| 2022-07-22 | 2022-07-20 | 9.000 | 71,414 | -16,400 | 0.11% | 642,726 |
| 2022-07-21 | 2022-07-19 | 9.200 | 87,814 | +2,200 | 0.14% | 807,889 |
| 2022-07-20 | 2022-07-18 | 9.200 | 85,614 | +1,000 | 0.13% | 787,649 |
| 2022-07-12 | 2022-07-08 | 9.200 | 84,614 | +1,200 | 0.13% | 778,449 |
| 2022-07-08 | 2022-07-06 | 9.800 | 83,414 | +200 | 0.13% | 817,457 |
| 2022-06-24 | 2022-06-22 | 10.000 | 83,214 | -200 | 0.13% | 832,140 |
| 2022-06-23 | 2022-06-21 | 10.000 | 83,414 | -20 | 0.13% | 834,140 |
| 2022-06-01 | 2022-05-30 | 9.500 | 83,434 | -14,000 | 0.13% | 792,623 |
| 2022-05-31 | 2022-05-27 | 9.000 | 97,434 | -10,800 | 0.15% | 876,906 |
| 2022-05-30 | 2022-05-26 | 9.000 | 108,234 | +14,000 | 0.17% | 974,106 |
| 2022-05-26 | 2022-05-24 | 10.200 | 94,234 | +1,000 | 0.15% | 961,187 |
| 2022-05-25 | 2022-05-23 | 10.800 | 93,234 | +1,200 | 0.14% | 1,006,927 |
| 2022-05-12 | 2022-05-10 | 15.600 | 92,034 | +1,000 | 0.14% | 1,435,730 |
| 2022-05-11 | 2022-05-06 | 15.000 | 91,034 | +600 | 0.15% | 1,365,510 |
| 2022-05-10 | 2022-05-05 | 14.400 | 90,434 | -94,400 | 0.15% | 1,302,250 |
| 2022-05-06 | 2022-05-04 | 15.800 | 184,834 | +1,400 | 0.31% | 2,920,377 |
| 2022-04-27 | 2022-04-25 | 16.200 | 183,434 | +1,200 | 0.31% | 2,971,631 |
| 2022-04-26 | 2022-04-22 | 18.600 | 182,234 | +200 | 0.31% | 3,389,552 |
| 2022-04-22 | 2022-04-20 | 20.200 | 182,034 | -1,400 | 0.31% | 3,677,087 |
| 2022-04-21 | 2022-04-19 | 19.600 | 183,434 | -200 | 0.31% | 3,595,306 |
| 2022-04-19 | 2022-04-13 | 19.000 | 183,634 | -1,000 | 0.31% | 3,489,046 |
| 2022-04-12 | 2022-04-08 | 18.000 | 184,634 | -400 | 0.32% | 3,323,412 |
| 2022-04-11 | 2022-04-07 | 17.600 | 185,034 | +800 | 0.32% | 3,256,598 |
| 2022-04-08 | 2022-04-06 | 17.000 | 184,234 | -6,400 | 0.32% | 3,131,978 |
| 2022-04-07 | 2022-04-04 | 17.400 | 190,634 | +2,800 | 0.33% | 3,317,032 |
| 2022-04-01 | 2022-03-30 | 23.400 | 187,834 | -8,800 | 0.32% | 4,395,316 |
| 2022-03-31 | 2022-03-29 | 23.000 | 196,634 | -5,200 | 0.37% | 4,522,582 |
| 2022-03-30 | 2022-03-28 | 21.400 | 201,834 | -2,670 | 0.38% | 4,319,248 |
| 2022-03-29 | 2022-03-25 | 22.800 | 204,504 | +800 | 0.44% | 4,662,691 |
| 2022-03-25 | 2022-03-23 | 22.400 | 203,704 | +600 | 0.44% | 4,562,970 |
| 2022-03-24 | 2022-03-22 | 23.400 | 203,104 | -2,200 | 0.44% | 4,752,634 |
| 2022-03-23 | 2022-03-21 | 23.200 | 205,304 | +103,670 | 0.44% | 4,763,053 |
| 2022-03-22 | 2022-03-18 | 22.000 | 101,634 | -36,200 | 0.22% | 2,235,948 |
| 2022-03-21 | 2022-03-17 | 20.800 | 137,834 | -37,400 | 0.30% | 2,866,947 |
| 2022-03-18 | 2022-03-16 | 20.000 | 175,234 | +6,800 | 0.38% | 3,504,680 |
| 2022-03-17 | 2022-03-15 | 18.600 | 168,434 | -1,000 | 0.36% | 3,132,872 |
| 2022-03-15 | 2022-03-11 | 20.200 | 169,434 | +600 | 0.37% | 3,422,567 |
| 2022-03-14 | 2022-03-10 | 20.400 | 168,834 | -10,800 | 0.37% | 3,444,214 |
| 2022-03-11 | 2022-03-09 | 19.400 | 179,634 | -23,800 | 0.39% | 3,484,900 |
| 2022-03-10 | 2022-03-08 | 18.600 | 203,434 | -1,400 | 0.44% | 3,783,872 |
| 2022-03-09 | 2022-03-07 | 17.400 | 204,834 | -5,600 | 0.44% | 3,564,112 |
| 2022-03-08 | 2022-03-04 | 17.600 | 210,434 | -70 | 0.46% | 3,703,638 |
| 2022-03-04 | 2022-03-02 | 18.000 | 210,504 | -600 | 0.46% | 3,789,072 |
| 2022-02-24 | 2022-02-22 | 15.600 | 211,104 | -400 | 0.46% | 3,293,222 |
| 2022-02-23 | 2022-02-21 | 16.600 | 211,504 | -200 | 0.46% | 3,510,966 |
| 2022-02-17 | 2022-02-15 | 17.800 | 211,704 | +10,000 | 0.88% | 3,768,331 |
| 2022-02-16 | 2022-02-14 | 17.800 | 201,704 | -52,000 | 0.84% | 3,590,331 |
| 2022-02-15 | 2022-02-11 | 17.400 | 253,704 | +10,000 | 1.06% | 4,414,450 |
| 2022-02-14 | 2022-02-10 | 17.200 | 243,704 | -4,600 | 1.02% | 4,191,709 |
| 2022-02-11 | 2022-02-09 | 17.400 | 248,304 | +2,000 | 1.03% | 4,320,490 |
| 2022-02-10 | 2022-02-08 | 16.400 | 246,304 | -2,800 | 1.03% | 4,039,386 |
| 2022-02-04 | 2022-01-27 | 14.200 | 249,104 | -100 | 1.04% | 3,537,277 |
| 2022-01-26 | 2022-01-24 | 14.400 | 249,204 | -23,730 | 1.04% | 3,588,538 |
| 2022-01-24 | 2022-01-20 | 14.000 | 272,934 | -1,181 | 1.14% | 3,821,076 |
| 2022-01-20 | 2022-01-18 | 13.800 | 274,115 | +1,400 | 1.14% | 3,782,787 |
| 2022-01-19 | 2022-01-17 | 14.600 | 272,715 | -3,800 | 1.14% | 3,981,639 |
| 2022-01-14 | 2022-01-12 | 14.600 | 276,515 | +800 | 1.15% | 4,037,119 |
| 2022-01-13 | 2022-01-11 | 16.000 | 275,715 | -200 | 1.15% | 4,411,440 |
| 2022-01-12 | 2022-01-10 | 15.800 | 275,915 | -200 | 1.15% | 4,359,457 |
| 2022-01-11 | 2022-01-07 | 16.000 | 276,115 | -9,800 | 1.15% | 4,417,840 |
| 2022-01-10 | 2022-01-06 | 16.400 | 285,915 | -18,400 | 1.19% | 4,689,006 |
| 2022-01-07 | 2022-01-05 | 16.600 | 304,315 | -41,240 | 1.27% | 5,051,629 |
| 2022-01-06 | 2022-01-04 | 14.200 | 345,555 | +400 | 1.44% | 4,906,881 |
| 2022-01-04 | 2021-12-31 | 13.600 | 345,155 | +14,800 | 1.44% | 4,694,108 |
| 2022-01-03 | 2021-12-29 | 14.200 | 330,355 | -200 | 1.38% | 4,691,041 |
| 2021-12-30 | 2021-12-28 | 14.600 | 330,555 | -2,000 | 1.38% | 4,826,103 |
| 2021-12-29 | 2021-12-24 | 14.800 | 332,555 | -5,200 | 1.39% | 4,921,814 |
| 2021-12-28 | 2021-12-22 | 14.200 | 337,755 | -630 | 1.41% | 4,796,121 |
| 2021-12-23 | 2021-12-21 | 13.600 | 338,385 | -24,200 | 1.41% | 4,602,036 |
| 2021-12-17 | 2021-12-15 | 12.200 | 362,585 | -140,000 | 1.51% | 4,423,537 |
| 2021-12-16 | 2021-12-14 | 12.800 | 502,585 | -70,600 | 2.10% | 6,433,088 |
| 2021-12-15 | 2021-12-13 | 10.800 | 573,185 | -8,450 | 2.39% | 6,190,398 |
| 2021-12-14 | 2021-12-10 | 8.600 | 581,635 | -6,000 | 2.43% | 5,002,061 |
| 2021-12-13 | 2021-12-09 | 8.400 | 587,635 | -200 | 2.45% | 4,936,134 |
| 2021-12-10 | 2021-12-08 | 8.500 | 587,835 | +2,400 | 2.45% | 4,996,598 |
| 2021-12-03 | 2021-12-01 | 9.300 | 585,435 | -4,800 | 2.44% | 5,444,546 |
| 2021-12-02 | 2021-11-30 | 7.600 | 590,235 | +800 | 2.46% | 4,485,786 |
| 2021-11-30 | 2021-11-26 | 7.600 | 589,435 | +600 | 2.46% | 4,479,706 |
| 2021-11-15 | 2021-11-11 | 8.300 | 588,835 | -11,400 | 3.18% | 4,887,331 |
| 2021-11-12 | 2021-11-10 | 8.300 | 600,235 | -32,200 | 3.24% | 4,981,951 |
| 2021-11-08 | 2021-11-04 | 8.400 | 632,435 | +5,000 | 3.41% | 5,312,454 |
| 2021-10-29 | 2021-10-27 | 8.600 | 627,435 | +400 | 3.38% | 5,395,941 |
| 2021-10-28 | 2021-10-26 | 8.700 | 627,035 | -2,000 | 3.38% | 5,455,205 |
| 2021-10-26 | 2021-10-22 | 8.700 | 629,035 | -3,600 | 3.39% | 5,472,605 |
| 2021-10-22 | 2021-10-20 | 8.700 | 632,635 | -200 | 3.41% | 5,503,925 |
| 2021-10-20 | 2021-10-18 | 7.700 | 632,835 | +2,400 | 3.41% | 4,872,830 |
| 2021-10-18 | 2021-10-12 | 7.900 | 630,435 | -2,800 | 3.40% | 4,980,437 |
| 2021-10-15 | 2021-10-11 | 8.300 | 633,235 | -1,600 | 3.42% | 5,255,851 |
| 2021-10-12 | 2021-10-08 | 8.400 | 634,835 | +22,200 | 3.42% | 5,332,614 |
| 2021-10-11 | 2021-10-07 | 8.500 | 612,635 | +144,600 | 3.30% | 5,207,398 |
| 2021-10-08 | 2021-10-06 | 9.300 | 468,035 | +18,000 | 2.52% | 4,352,726 |
| 2021-10-07 | 2021-10-05 | 9.200 | 450,035 | +21,600 | 2.43% | 4,140,322 |
| 2021-10-06 | 2021-10-04 | 9.400 | 428,435 | +5,000 | 2.31% | 4,027,289 |
| 2021-10-05 | 2021-09-30 | 9.600 | 423,435 | -44,200 | 2.28% | 4,064,976 |
| 2021-09-29 | 2021-09-27 | 9.400 | 467,635 | +9,600 | 2.59% | 4,395,769 |
| 2021-09-28 | 2021-09-24 | 8.700 | 458,035 | +68,250 | 2.54% | 3,984,905 |
| 2021-09-27 | 2021-09-23 | 9.800 | 389,785 | -31,800 | 2.16% | 3,819,893 |
| 2021-09-24 | 2021-09-21 | 8.100 | 421,585 | +57,200 | 2.34% | 3,414,839 |
| 2021-09-23 | 2021-09-20 | 7.100 | 364,385 | +51,400 | 2.02% | 2,587,134 |
| 2021-09-21 | 2021-09-17 | 7.400 | 312,985 | +8,600 | 1.74% | 2,316,089 |
| 2021-09-20 | 2021-09-16 | 6.200 | 304,385 | -2,400 | 1.69% | 1,887,187 |
| 2021-09-17 | 2021-09-15 | 5.900 | 306,785 | +34,800 | 1.70% | 1,810,032 |
| 2021-09-16 | 2021-09-14 | 5.500 | 271,985 | -6,000 | 1.51% | 1,495,918 |
| 2021-09-15 | 2021-09-13 | 5.000 | 277,985 | -2,800 | 1.54% | 1,389,925 |
| 2021-09-14 | 2021-09-10 | 4.700 | 280,785 | -200 | 1.56% | 1,319,690 |
| 2021-09-10 | 2021-09-08 | 4.560 | 280,985 | +1,400 | 1.56% | 1,281,292 |
| 2021-09-08 | 2021-09-06 | 4.640 | 279,585 | +2,200 | 1.55% | 1,297,274 |
| 2021-09-01 | 2021-08-30 | 4.820 | 277,385 | +1,000 | 1.54% | 1,336,996 |
| 2021-08-31 | 2021-08-27 | 4.860 | 276,385 | +600 | 1.53% | 1,343,231 |
| 2021-08-30 | 2021-08-26 | 4.840 | 275,785 | +3,200 | 1.53% | 1,334,799 |
| 2021-08-25 | 2021-08-23 | 4.880 | 272,585 | +1,000 | 1.51% | 1,330,215 |
| 2021-08-17 | 2021-08-13 | 5.200 | 271,585 | -1,000 | 1.51% | 1,412,242 |
| 2021-08-13 | 2021-08-11 | 4.960 | 272,585 | +1,000 | 1.51% | 1,352,022 |
| 2021-08-12 | 2021-08-10 | 5.000 | 271,585 | -1,000 | 1.51% | 1,357,925 |
| 2021-08-11 | 2021-08-09 | 4.860 | 272,585 | -600 | 1.51% | 1,324,763 |
| 2021-08-09 | 2021-08-05 | 4.840 | 273,185 | +1,000 | 1.52% | 1,322,215 |
| 2021-08-06 | 2021-08-04 | 4.840 | 272,185 | -200 | 1.51% | 1,317,375 |
| 2021-08-05 | 2021-08-03 | 4.660 | 272,385 | +1,200 | 1.51% | 1,269,314 |
| 2021-08-03 | 2021-07-30 | 4.860 | 271,185 | +800 | 1.50% | 1,317,959 |
| 2021-07-29 | 2021-07-27 | 4.760 | 270,385 | +600 | 1.50% | 1,287,033 |
| 2021-07-28 | 2021-07-26 | 4.940 | 269,785 | -1,200 | 1.50% | 1,332,738 |
| 2021-07-26 | 2021-07-22 | 4.900 | 270,985 | -5,000 | 1.50% | 1,327,827 |
| 2021-07-21 | 2021-07-19 | 4.840 | 275,985 | +1,200 | 1.53% | 1,335,767 |
| 2021-07-20 | 2021-07-16 | 5.100 | 274,785 | +1,200 | 1.52% | 1,401,404 |
| 2021-07-14 | 2021-07-12 | 5.000 | 273,585 | +1,200 | 1.52% | 1,367,925 |
| 2021-07-13 | 2021-07-09 | 5.100 | 272,385 | +400 | 1.51% | 1,389,164 |
| 2021-07-12 | 2021-07-08 | 4.980 | 271,985 | +8,400 | 1.51% | 1,354,485 |
| 2021-07-09 | 2021-07-07 | 5.300 | 263,585 | +2,800 | 1.46% | 1,397,001 |
| 2021-06-25 | 2021-06-23 | 5.800 | 260,785 | -20 | 1.49% | 1,512,553 |
| 2021-06-21 | 2021-06-17 | 6.000 | 260,805 | -34 | 1.49% | 1,564,830 |
| 2021-06-17 | 2021-06-15 | 5.900 | 260,839 | -400 | 1.49% | 1,538,950 |
| 2021-06-15 | 2021-06-10 | 6.000 | 261,239 | -3,000 | 1.49% | 1,567,434 |
| 2021-06-03 | 2021-06-01 | 6.400 | 264,239 | +600 | 1.51% | 1,691,130 |
| 2021-05-28 | 2021-05-26 | 6.500 | 263,639 | +600 | 1.81% | 1,713,654 |
| 2021-05-26 | 2021-05-24 | 6.600 | 263,039 | +6,400 | 1.80% | 1,736,057 |
| 2021-05-25 | 2021-05-21 | 6.900 | 256,639 | -600 | 1.76% | 1,770,809 |
| 2021-05-24 | 2021-05-20 | 7.600 | 257,239 | -800 | 1.76% | 1,955,016 |
| 2021-05-21 | 2021-05-18 | 7.500 | 258,039 | +9,400 | 1.77% | 1,935,293 |
| 2021-05-20 | 2021-05-17 | 7.400 | 248,639 | -2,000 | 1.70% | 1,839,929 |
| 2021-05-18 | 2021-05-14 | 6.900 | 250,639 | +2,200 | 1.72% | 1,729,409 |
| 2021-05-17 | 2021-05-13 | 6.600 | 248,439 | -5,000 | 1.70% | 1,639,697 |
| 2021-05-11 | 2021-05-07 | 6.300 | 253,439 | +5,000 | 1.74% | 1,596,666 |
| 2021-05-06 | 2021-05-04 | 6.300 | 248,439 | +1,200 | 1.70% | 1,565,166 |
| 2021-05-04 | 2021-04-30 | 6.200 | 247,239 | -3,600 | 1.70% | 1,532,882 |
| 2021-05-03 | 2021-04-29 | 6.300 | 250,839 | +1,000 | 1.72% | 1,580,286 |
| 2021-04-28 | 2021-04-26 | 6.500 | 249,839 | -600 | 1.71% | 1,623,954 |
| 2021-04-27 | 2021-04-23 | 6.600 | 250,439 | -4,400 | 1.72% | 1,652,897 |
| 2021-04-21 | 2021-04-19 | 6.500 | 254,839 | -1,000 | 1.75% | 1,656,454 |
| 2021-04-20 | 2021-04-16 | 6.400 | 255,839 | +400 | 1.75% | 1,637,370 |
| 2021-04-16 | 2021-04-14 | 6.500 | 255,439 | -5,600 | 1.75% | 1,660,354 |
| 2021-04-15 | 2021-04-13 | 6.400 | 261,039 | -9,400 | 1.79% | 1,670,650 |
| 2021-04-14 | 2021-04-12 | 6.000 | 270,439 | +10,000 | 1.85% | 1,622,634 |
| 2021-04-13 | 2021-04-09 | 6.000 | 260,439 | -3,000 | 1.79% | 1,562,634 |
| 2021-04-09 | 2021-04-07 | 5.900 | 263,439 | +8,000 | 1.81% | 1,554,290 |
| 2021-04-01 | 2021-03-30 | 6.000 | 255,439 | +200 | 1.75% | 1,532,634 |
| 2021-03-31 | 2021-03-29 | 6.300 | 255,239 | -400 | 1.75% | 1,608,006 |
| 2021-03-30 | 2021-03-26 | 5.700 | 255,639 | +600 | 1.80% | 1,457,142 |
| 2021-03-29 | 2021-03-25 | 6.000 | 255,039 | -400 | 1.80% | 1,530,234 |
| 2021-03-26 | 2021-03-24 | 5.500 | 255,439 | +2,000 | 1.80% | 1,404,915 |
| 2021-03-25 | 2021-03-23 | 6.300 | 253,439 | -1,000 | 1.79% | 1,596,666 |
| 2021-03-24 | 2021-03-22 | 6.600 | 254,439 | -1,000 | 1.80% | 1,679,297 |
| 2021-03-22 | 2021-03-18 | 6.400 | 255,439 | +400 | 1.80% | 1,634,810 |
| 2021-03-19 | 2021-03-17 | 6.200 | 255,039 | -800 | 1.80% | 1,581,242 |
| 2021-03-18 | 2021-03-16 | 6.000 | 255,839 | -400 | 1.81% | 1,535,034 |
| 2021-03-17 | 2021-03-15 | 5.900 | 256,239 | -19,600 | 1.81% | 1,511,810 |
| 2021-03-16 | 2021-03-12 | 5.000 | 275,839 | -400 | 1.95% | 1,379,195 |
| 2021-03-15 | 2021-03-11 | 5.300 | 276,239 | -1,000 | 1.95% | 1,464,067 |
| 2021-03-12 | 2021-03-10 | 5.100 | 277,239 | +2,000 | 1.96% | 1,413,919 |
| 2021-03-11 | 2021-03-09 | 5.300 | 275,239 | +20,000 | 1.94% | 1,458,767 |
| 2021-03-10 | 2021-03-08 | 5.700 | 255,239 | -21,000 | 1.80% | 1,454,862 |
| 2021-03-09 | 2021-03-05 | 5.500 | 276,239 | +200 | 1.95% | 1,519,315 |
| 2021-03-08 | 2021-03-04 | 5.400 | 276,039 | +11,000 | 1.95% | 1,490,611 |
| 2021-03-03 | 2021-03-01 | 5.700 | 265,039 | -10,000 | 1.87% | 1,510,722 |
| 2021-03-02 | 2021-02-26 | 5.500 | 275,039 | +8,800 | 1.94% | 1,512,715 |
| 2021-02-26 | 2021-02-24 | 5.700 | 266,239 | -4,800 | 1.88% | 1,517,562 |
| 2021-02-25 | 2021-02-23 | 5.700 | 271,039 | -4,200 | 1.91% | 1,544,922 |
| 2021-02-23 | 2021-02-19 | 5.700 | 275,239 | +11,000 | 1.94% | 1,568,862 |
| 2021-02-22 | 2021-02-18 | 5.600 | 264,239 | -600 | 1.86% | 1,479,738 |
| 2021-02-19 | 2021-02-17 | 6.200 | 264,839 | -15,600 | 1.87% | 1,642,002 |
| 2021-02-17 | 2021-02-11 | 5.000 | 280,439 | -800 | 1.98% | 1,402,195 |
| 2021-02-10 | 2021-02-08 | 5.100 | 281,239 | +1,000 | 1.98% | 1,434,319 |
| 2021-02-05 | 2021-02-03 | 4.940 | 280,239 | +2,000 | 1.98% | 1,384,381 |
| 2021-02-03 | 2021-02-01 | 4.960 | 278,239 | +600 | 1.96% | 1,380,065 |
| 2021-02-02 | 2021-01-29 | 4.920 | 277,639 | -10 | 1.96% | 1,365,984 |
| 2021-01-29 | 2021-01-27 | 4.960 | 277,649 | +2,000 | 2.00% | 1,377,139 |
| 2021-01-27 | 2021-01-25 | 4.980 | 275,649 | -105 | 1.98% | 1,372,732 |
| 2021-01-25 | 2021-01-21 | 5.000 | 275,754 | -10,055 | 1.98% | 1,378,770 |
| 2021-01-21 | 2021-01-19 | 4.900 | 285,809 | -200 | 2.06% | 1,400,464 |
| 2021-01-20 | 2021-01-18 | 4.880 | 286,009 | +200 | 2.06% | 1,395,724 |
| 2021-01-15 | 2021-01-13 | 5.000 | 285,809 | +17,400 | 2.06% | 1,429,045 |
| 2021-01-14 | 2021-01-12 | 5.100 | 268,409 | -11,400 | 1.93% | 1,368,886 |
| 2021-01-11 | 2021-01-07 | 4.960 | 279,809 | +600 | 2.01% | 1,387,853 |
| 2021-01-08 | 2021-01-06 | 4.960 | 279,209 | +400 | 2.01% | 1,384,877 |
| 2021-01-06 | 2021-01-04 | 5.000 | 278,809 | -200 | 2.01% | 1,394,045 |
| 2020-12-28 | 2020-12-22 | 5.000 | 279,009 | +600 | 2.01% | 1,395,045 |
| 2020-12-21 | 2020-12-17 | 4.760 | 278,409 | +2,600 | 2.00% | 1,325,227 |
| 2020-12-16 | 2020-12-14 | 4.900 | 275,809 | +2,000 | 1.98% | 1,351,464 |
| 2020-12-14 | 2020-12-10 | 4.940 | 273,809 | +8,020 | 1.97% | 1,352,616 |
| 2020-12-11 | 2020-12-09 | 5.000 | 265,789 | +5,400 | 1.91% | 1,328,945 |
| 2020-12-10 | 2020-12-08 | 4.960 | 260,389 | -13,200 | 1.87% | 1,291,529 |
| 2020-12-09 | 2020-12-07 | 4.920 | 273,589 | -600 | 1.97% | 1,346,058 |
| 2020-12-03 | 2020-12-01 | 4.960 | 274,189 | -200 | 1.97% | 1,359,977 |
| 2020-12-01 | 2020-11-27 | 4.980 | 274,389 | -600 | 1.97% | 1,366,457 |
| 2020-11-30 | 2020-11-26 | 5.000 | 274,989 | -22,800 | 1.98% | 1,374,945 |
| 2020-11-27 | 2020-11-25 | 5.000 | 297,789 | -3,800 | 2.14% | 1,488,945 |
| 2020-11-25 | 2020-11-23 | 5.100 | 301,589 | +46,600 | 2.17% | 1,538,104 |
| 2020-11-24 | 2020-11-20 | 4.960 | 254,989 | +1,000 | 1.83% | 1,264,745 |
| 2020-11-19 | 2020-11-17 | 5.000 | 253,989 | +9,000 | 1.83% | 1,269,945 |
| 2020-11-18 | 2020-11-16 | 4.940 | 244,989 | +1,800 | 1.76% | 1,210,246 |
| 2020-11-17 | 2020-11-13 | 5.100 | 243,189 | -600 | 1.75% | 1,240,264 |
| 2020-11-10 | 2020-11-06 | 4.980 | 243,789 | +3,400 | 1.75% | 1,214,069 |
| 2020-11-05 | 2020-11-03 | 5.200 | 240,389 | -60 | 1.73% | 1,250,023 |
| 2020-11-04 | 2020-11-02 | 5.300 | 240,449 | +800 | 1.73% | 1,274,380 |
| 2020-11-03 | 2020-10-30 | 5.300 | 239,649 | +1,400 | 1.72% | 1,270,140 |
| 2020-10-29 | 2020-10-27 | 5.900 | 238,249 | -7,400 | 1.75% | 1,405,669 |
| 2020-10-28 | 2020-10-23 | 5.900 | 245,649 | +1,800 | 1.80% | 1,449,329 |
| 2020-10-27 | 2020-10-22 | 6.000 | 243,849 | +7,800 | 1.79% | 1,463,094 |
| 2020-10-23 | 2020-10-21 | 5.900 | 236,049 | +1,200 | 1.73% | 1,392,689 |
| 2020-10-20 | 2020-10-16 | 6.000 | 234,849 | -14,325 | 1.72% | 1,409,094 |
| 2020-10-19 | 2020-10-15 | 5.900 | 249,174 | +23,400 | 1.83% | 1,470,127 |
| 2020-10-16 | 2020-10-14 | 6.000 | 225,774 | +7,400 | 1.66% | 1,354,644 |
| 2020-10-15 | 2020-10-12 | 6.100 | 218,374 | -1,400 | 1.60% | 1,332,081 |
| 2020-10-14 | 2020-10-09 | 6.000 | 219,774 | +1,000 | 1.61% | 1,318,644 |
| 2020-09-30 | 2020-09-28 | 6.100 | 218,774 | -1,800 | 1.61% | 1,334,521 |
| 2020-09-28 | 2020-09-24 | 6.200 | 220,574 | -2,000 | 1.62% | 1,367,559 |
| 2020-09-21 | 2020-09-17 | 6.000 | 222,574 | +1,200 | 1.63% | 1,335,444 |
| 2020-09-17 | 2020-09-15 | 6.200 | 221,374 | -2,200 | 1.62% | 1,372,519 |
| 2020-09-07 | 2020-09-03 | 6.200 | 223,574 | -200 | 1.64% | 1,386,159 |
| 2020-08-25 | 2020-08-21 | 6.300 | 223,774 | +2,800 | 1.64% | 1,409,776 |
| 2020-08-17 | 2020-08-13 | 7.100 | 220,974 | +800 | 1.62% | 1,568,915 |
| 2020-08-13 | 2020-08-11 | 7.100 | 220,174 | -400 | 1.62% | 1,563,235 |
| 2020-08-12 | 2020-08-10 | 7.300 | 220,574 | +460 | 1.62% | 1,610,190 |
| 2020-08-10 | 2020-08-06 | 7.300 | 220,114 | +200 | 1.62% | 1,606,832 |
| 2020-08-06 | 2020-08-04 | 7.200 | 219,914 | +2,000 | 1.61% | 1,583,381 |
| 2020-08-05 | 2020-08-03 | 7.500 | 217,914 | +2,000 | 1.60% | 1,634,355 |
| 2020-08-04 | 2020-07-31 | 7.600 | 215,914 | -200 | 1.58% | 1,640,946 |
| 2020-08-03 | 2020-07-30 | 7.600 | 216,114 | +4,600 | 1.59% | 1,642,466 |
| 2020-07-31 | 2020-07-29 | 8.000 | 211,514 | -1,400 | 1.55% | 1,692,112 |
| 2020-07-30 | 2020-07-28 | 7.800 | 212,914 | -400 | 1.56% | 1,660,729 |
| 2020-07-29 | 2020-07-27 | 7.800 | 213,314 | +1,600 | 1.57% | 1,663,849 |
| 2020-07-28 | 2020-07-24 | 7.800 | 211,714 | +1,600 | 1.55% | 1,651,369 |
| 2020-07-27 | 2020-07-23 | 8.000 | 210,114 | -1,800 | 1.54% | 1,680,912 |
| 2020-07-23 | 2020-07-21 | 8.000 | 211,914 | +2,000 | 1.56% | 1,695,312 |
| 2020-07-16 | 2020-07-14 | 8.800 | 209,914 | -1,800 | 1.54% | 1,847,243 |
| 2020-07-14 | 2020-07-10 | 8.000 | 211,714 | -1,000 | 1.55% | 1,693,712 |
| 2020-07-10 | 2020-07-08 | 7.900 | 212,714 | +1,000 | 1.87% | 1,680,441 |
| 2020-07-09 | 2020-07-07 | 8.200 | 211,714 | -2,000 | 1.86% | 1,736,055 |
| 2020-07-08 | 2020-07-06 | 8.700 | 213,714 | +600 | 1.88% | 1,859,312 |
| 2020-07-02 | 2020-06-29 | 9.200 | 213,114 | -400 | 1.88% | 1,960,649 |
| 2020-06-30 | 2020-06-26 | 9.200 | 213,514 | -5,600 | 1.88% | 1,964,329 |
| 2020-06-29 | 2020-06-24 | 9.200 | 219,114 | -11,200 | 1.93% | 2,015,849 |
| 2020-06-26 | 2020-06-23 | 9.300 | 230,314 | +13,800 | 2.03% | 2,141,920 |
| 2020-06-22 | 2020-06-18 | 8.800 | 216,514 | +800 | 1.91% | 1,905,323 |
| 2020-06-15 | 2020-06-11 | 8.100 | 215,714 | +2,400 | 1.90% | 1,747,283 |
| 2020-06-11 | 2020-06-09 | 8.300 | 213,314 | +2,000 | 1.88% | 1,770,506 |
| 2020-06-08 | 2020-06-04 | 7.700 | 211,314 | -2,000 | 1.86% | 1,627,118 |
| 2020-06-02 | 2020-05-29 | 8.000 | 213,314 | +15 | 1.88% | 1,706,512 |
| 2020-06-01 | 2020-05-28 | 7.900 | 213,299 | +40 | 1.88% | 1,685,062 |
| 2020-05-28 | 2020-05-26 | 8.200 | 213,259 | -4,800 | 1.88% | 1,748,724 |
| 2020-05-27 | 2020-05-25 | 8.000 | 218,059 | +2,200 | 1.92% | 1,744,472 |
| 2020-05-26 | 2020-05-22 | 8.000 | 215,859 | -6,800 | 1.90% | 1,726,872 |
| 2020-05-25 | 2020-05-21 | 9.400 | 222,659 | +1,000 | 1.96% | 2,092,995 |
| 2020-05-21 | 2020-05-19 | 8.800 | 221,659 | -480 | 1.95% | 1,950,599 |
| 2020-05-19 | 2020-05-15 | 8.100 | 222,139 | -20,000 | 1.96% | 1,799,326 |
| 2020-05-13 | 2020-05-11 | 7.900 | 242,139 | +3,800 | 2.13% | 1,912,898 |
| 2020-05-12 | 2020-05-08 | 8.500 | 238,339 | +17,600 | 2.10% | 2,025,882 |
| 2020-05-08 | 2020-05-06 | 7.200 | 220,739 | +3,400 | 1.94% | 1,589,321 |
| 2020-05-07 | 2020-05-05 | 6.800 | 217,339 | -2,000 | 1.91% | 1,477,905 |
| 2020-05-06 | 2020-05-04 | 6.000 | 219,339 | +5,600 | 1.93% | 1,316,034 |
| 2020-05-05 | 2020-04-29 | 6.600 | 213,739 | +1,000 | 1.88% | 1,410,677 |
| 2020-04-23 | 2020-04-21 | 6.700 | 212,739 | -7,400 | 1.87% | 1,425,351 |
| 2020-04-22 | 2020-04-20 | 7.000 | 220,139 | -5,800 | 1.94% | 1,540,973 |
| 2020-04-14 | 2020-04-08 | 6.200 | 225,939 | +1,000 | 1.99% | 1,400,822 |
| 2020-04-09 | 2020-04-07 | 6.000 | 224,939 | +1,000 | 1.98% | 1,349,634 |
| 2020-04-08 | 2020-04-06 | 6.400 | 223,939 | +2,400 | 1.97% | 1,433,210 |
| 2020-04-07 | 2020-04-03 | 6.200 | 221,539 | +800 | 1.95% | 1,373,542 |
| 2020-04-06 | 2020-04-02 | 6.500 | 220,739 | +3,600 | 1.94% | 1,434,804 |
| 2020-04-03 | 2020-04-01 | 6.800 | 217,139 | +5,600 | 1.91% | 1,476,545 |
| 2020-03-31 | 2020-03-27 | 6.800 | 211,539 | +1,000 | 1.86% | 1,438,465 |
| 2020-03-23 | 2020-03-19 | 6.800 | 210,539 | +800 | 1.85% | 1,431,665 |
| 2020-03-20 | 2020-03-18 | 7.600 | 209,739 | +3,000 | 1.85% | 1,594,016 |
| 2020-03-17 | 2020-03-13 | 9.800 | 206,739 | -400 | 1.82% | 2,026,042 |
| 2020-03-12 | 2020-03-10 | 9.800 | 207,139 | +1,000 | 1.82% | 2,029,962 |
| 2020-03-11 | 2020-03-09 | 10.400 | 206,139 | +354 | 2.18% | 2,143,846 |
| 2020-03-09 | 2020-03-05 | 11.000 | 205,785 | +400 | 2.18% | 2,263,635 |
| 2020-03-05 | 2020-03-03 | 11.200 | 205,385 | +9,600 | 2.17% | 2,300,312 |
| 2020-03-04 | 2020-03-02 | 11.200 | 195,785 | -1,000 | 2.07% | 2,192,792 |
| 2020-03-03 | 2020-02-28 | 11.000 | 196,785 | +23,600 | 2.08% | 2,164,635 |
| 2020-03-02 | 2020-02-27 | 11.200 | 173,185 | +41,000 | 1.83% | 1,939,672 |
| 2020-02-28 | 2020-02-26 | 11.200 | 132,185 | +27,000 | 1.40% | 1,480,472 |
| 2020-02-27 | 2020-02-25 | 11.200 | 105,185 | -2,800 | 1.11% | 1,178,072 |
| 2020-02-26 | 2020-02-24 | 11.200 | 107,985 | +34,200 | 1.14% | 1,209,432 |
| 2020-02-25 | 2020-02-21 | 11.200 | 73,785 | +200 | 0.78% | 826,392 |
| 2020-02-24 | 2020-02-20 | 11.400 | 73,585 | +2,025 | 0.78% | 838,869 |
| 2020-02-21 | 2020-02-19 | 11.400 | 71,560 | +400 | 0.76% | 815,784 |
| 2020-02-20 | 2020-02-18 | 11.400 | 71,160 | -400 | 0.75% | 811,224 |
| 2020-02-18 | 2020-02-14 | 11.600 | 71,560 | +600 | 0.76% | 830,096 |
| 2020-02-17 | 2020-02-13 | 11.800 | 70,960 | +3,600 | 0.75% | 837,328 |
| 2020-02-13 | 2020-02-11 | 11.800 | 67,360 | -20 | 0.71% | 794,848 |
| 2020-02-11 | 2020-02-07 | 11.600 | 67,380 | -1,800 | 0.71% | 781,608 |
| 2020-02-10 | 2020-02-06 | 12.200 | 69,180 | +6,600 | 0.73% | 843,996 |
| 2020-02-06 | 2020-02-04 | 12.000 | 62,580 | +13,800 | 0.66% | 750,960 |
| 2020-01-29 | 2020-01-22 | 15.800 | 48,780 | -2,400 | 0.52% | 770,724 |
| 2020-01-23 | 2020-01-21 | 16.000 | 51,180 | -400 | 0.54% | 818,880 |
| 2020-01-17 | 2020-01-15 | 17.400 | 51,580 | +200 | 0.55% | 897,492 |
| 2020-01-16 | 2020-01-14 | 17.800 | 51,380 | +200 | 0.54% | 914,564 |
| 2020-01-15 | 2020-01-13 | 18.600 | 51,180 | +800 | 0.54% | 951,948 |
| 2020-01-13 | 2020-01-09 | 18.800 | 50,380 | -200 | 0.53% | 947,144 |
| 2020-01-09 | 2020-01-07 | 19.200 | 50,580 | -200 | 0.54% | 971,136 |
| 2020-01-08 | 2020-01-06 | 19.800 | 50,780 | +1,000 | 0.54% | 1,005,444 |
| 2019-12-23 | 2019-12-19 | 22.000 | 49,780 | -1,400 | 0.53% | 1,095,160 |
| 2019-12-20 | 2019-12-18 | 20.800 | 51,180 | -1,400 | 0.54% | 1,064,544 |
| 2019-12-19 | 2019-12-17 | 22.800 | 52,580 | +2,400 | 0.56% | 1,198,824 |
| 2019-12-17 | 2019-12-13 | 21.400 | 50,180 | +200 | 0.53% | 1,073,852 |
| 2019-12-10 | 2019-12-06 | 20.600 | 49,980 | -150 | 0.53% | 1,029,588 |
| 2019-12-04 | 2019-12-02 | 20.400 | 50,130 | -200 | 0.53% | 1,022,652 |
| 2019-11-27 | 2019-11-25 | 20.800 | 50,330 | -650 | 0.53% | 1,046,864 |
| 2019-11-26 | 2019-11-22 | 20.600 | 50,980 | +630 | 0.54% | 1,050,188 |
| 2019-11-19 | 2019-11-15 | 19.000 | 50,350 | -720 | 0.53% | 956,650 |
| 2019-11-08 | 2019-11-06 | 17.600 | 51,070 | -160 | 0.54% | 898,832 |
| 2019-11-07 | 2019-11-05 | 18.800 | 51,230 | +30 | 0.54% | 963,124 |
| 2019-11-05 | 2019-11-01 | 16.000 | 51,200 | -3,340 | 0.54% | 819,200 |
| 2019-11-04 | 2019-10-31 | 16.400 | 54,540 | +2,830 | 0.58% | 894,456 |
| 2019-10-29 | 2019-10-25 | 14.000 | 51,710 | +50 | 0.55% | 723,940 |
| 2019-10-28 | 2019-10-24 | 14.000 | 51,660 | -30 | 0.55% | 723,240 |
| 2019-10-25 | 2019-10-23 | 14.000 | 51,690 | -1,540 | 0.55% | 723,660 |
| 2019-10-23 | 2019-10-21 | 14.000 | 53,230 | -150 | 0.56% | 745,220 |
| 2019-10-21 | 2019-10-17 | 13.200 | 53,380 | -90 | 0.56% | 704,616 |
| 2019-10-16 | 2019-10-14 | 13.600 | 53,470 | +480 | 0.68% | 727,192 |
| 2019-10-15 | 2019-10-11 | 12.400 | 52,990 | -250 | 0.67% | 657,076 |
| 2019-10-11 | 2019-10-09 | 13.200 | 53,240 | +2,240 | 0.68% | 702,768 |
| 2019-10-10 | 2019-10-08 | 12.800 | 51,000 | -730 | 0.65% | 652,800 |
| 2019-10-08 | 2019-10-03 | 18.000 | 51,730 | -550 | 0.66% | 931,140 |
| 2019-10-04 | 2019-10-02 | 18.400 | 52,280 | -140 | 0.66% | 961,952 |
| 2019-10-03 | 2019-09-30 | 20.000 | 52,420 | +390 | 0.67% | 1,048,400 |
| 2019-10-02 | 2019-09-27 | 19.200 | 52,030 | +550 | 0.66% | 998,976 |
| 2019-09-30 | 2019-09-26 | 18.400 | 51,480 | -750 | 0.65% | 947,232 |
| 2019-09-27 | 2019-09-25 | 17.600 | 52,230 | -2,000 | 0.66% | 919,248 |
| 2019-09-26 | 2019-09-24 | 18.000 | 54,230 | -1,280 | 0.69% | 976,140 |
| 2019-09-23 | 2019-09-19 | 16.800 | 55,510 | +3,000 | 0.70% | 932,568 |
| 2019-09-18 | 2019-09-16 | 16.800 | 52,510 | +500 | 0.67% | 882,168 |
| 2019-09-17 | 2019-09-13 | 16.800 | 52,010 | +30 | 0.66% | 873,768 |
| 2019-09-16 | 2019-09-12 | 16.800 | 51,980 | -3,000 | 0.66% | 873,264 |
| 2019-09-10 | 2019-09-06 | 15.200 | 54,980 | -660 | 0.70% | 835,696 |
| 2019-09-09 | 2019-09-05 | 15.200 | 55,640 | -400 | 0.71% | 845,728 |
| 2019-09-05 | 2019-09-03 | 14.800 | 56,040 | +10 | 0.71% | 829,392 |
| 2019-08-23 | 2019-08-21 | 16.800 | 56,030 | -7,210 | 0.71% | 941,304 |
| 2019-08-20 | 2019-08-16 | 18.000 | 63,240 | -330 | 0.80% | 1,138,320 |
| 2019-08-13 | 2019-08-09 | 18.400 | 63,570 | -620 | 0.81% | 1,169,688 |
| 2019-08-12 | 2019-08-08 | 18.800 | 64,190 | -180 | 0.81% | 1,206,772 |
| 2019-08-08 | 2019-08-06 | 17.200 | 64,370 | +410 | 0.82% | 1,107,164 |
| 2019-08-06 | 2019-08-02 | 19.600 | 63,960 | +1,060 | 0.81% | 1,253,616 |
| 2019-08-05 | 2019-08-01 | 20.000 | 62,900 | +60 | 0.80% | 1,258,000 |
| 2019-08-01 | 2019-07-30 | 20.800 | 62,840 | +80 | 0.80% | 1,307,072 |
| 2019-07-31 | 2019-07-29 | 21.600 | 62,760 | +290 | 0.80% | 1,355,616 |
| 2019-07-30 | 2019-07-26 | 21.600 | 62,470 | +950 | 0.79% | 1,349,352 |
| 2019-07-29 | 2019-07-25 | 20.800 | 61,520 | -620 | 0.78% | 1,279,616 |
| 2019-07-24 | 2019-07-22 | 18.400 | 62,140 | -1,150 | 0.79% | 1,143,376 |
| 2019-07-23 | 2019-07-19 | 19.200 | 63,290 | -55 | 0.80% | 1,215,168 |
| 2019-07-19 | 2019-07-17 | 22.000 | 63,345 | -5,390 | 0.80% | 1,393,590 |
| 2019-07-17 | 2019-07-15 | 18.800 | 68,735 | -10,160 | 0.87% | 1,292,218 |
| 2019-07-16 | 2019-07-12 | 18.800 | 78,895 | -1,890 | 1.00% | 1,483,226 |
| 2019-07-15 | 2019-07-11 | 18.000 | 80,785 | -500 | 1.03% | 1,454,130 |
| 2019-07-12 | 2019-07-10 | 17.200 | 81,285 | +500 | 1.03% | 1,398,102 |
| 2019-07-11 | 2019-07-09 | 17.200 | 80,785 | +230 | 1.03% | 1,389,502 |
| 2019-07-09 | 2019-07-05 | 18.800 | 80,555 | +1,740 | 1.02% | 1,514,434 |
| 2019-07-08 | 2019-07-04 | 19.600 | 78,815 | -330 | 1.00% | 1,544,774 |
| 2019-07-04 | 2019-07-02 | 20.400 | 79,145 | +300 | 1.00% | 1,614,558 |
| 2019-07-02 | 2019-06-27 | 20.400 | 78,845 | -500 | 1.00% | 1,608,438 |
| 2019-06-28 | 2019-06-26 | 20.400 | 79,345 | -4,790 | 1.01% | 1,618,638 |
| 2019-06-26 | 2019-06-24 | 20.400 | 84,135 | -200 | 1.07% | 1,716,354 |
| 2019-06-25 | 2019-06-21 | 20.400 | 84,335 | -1,940 | 1.07% | 1,720,434 |
| 2019-06-18 | 2019-06-14 | 21.200 | 86,275 | -1,380 | 1.10% | 1,829,030 |
| 2019-06-17 | 2019-06-13 | 20.800 | 87,655 | -1,660 | 1.11% | 1,823,224 |
| 2019-06-14 | 2019-06-12 | 21.600 | 89,315 | +20 | 1.13% | 1,929,204 |
| 2019-06-13 | 2019-06-11 | 22.000 | 89,295 | -7,750 | 1.13% | 1,964,490 |
| 2019-06-12 | 2019-06-10 | 22.800 | 97,045 | -1,410 | 1.23% | 2,212,626 |
| 2019-06-11 | 2019-06-06 | 22.800 | 98,455 | -2,960 | 1.25% | 2,244,774 |
| 2019-06-06 | 2019-06-04 | 25.200 | 101,415 | -1,110 | 1.29% | 2,555,658 |
| 2019-06-05 | 2019-06-03 | 26.000 | 102,525 | -800 | 1.30% | 2,665,650 |
| 2019-06-04 | 2019-05-31 | 25.200 | 103,325 | -300 | 1.31% | 2,603,790 |
| 2019-06-03 | 2019-05-30 | 25.200 | 103,625 | -1,620 | 1.32% | 2,611,350 |
| 2019-05-31 | 2019-05-29 | 24.800 | 105,245 | -100 | 1.34% | 2,610,076 |
| 2019-05-30 | 2019-05-28 | 25.600 | 105,345 | -4,620 | 1.34% | 2,696,832 |
| 2019-05-29 | 2019-05-27 | 26.000 | 109,965 | -3,650 | 1.40% | 2,859,090 |
| 2019-05-28 | 2019-05-24 | 26.400 | 113,615 | -1,250 | 1.44% | 2,999,436 |
| 2019-05-27 | 2019-05-23 | 26.000 | 114,865 | +4,210 | 1.46% | 2,986,490 |
| 2019-05-24 | 2019-05-22 | 25.200 | 110,655 | +460 | 1.40% | 2,788,506 |
| 2019-05-23 | 2019-05-21 | 25.600 | 110,195 | -230 | 1.40% | 2,820,992 |
| 2019-05-22 | 2019-05-20 | 27.200 | 110,425 | +10 | 1.40% | 3,003,560 |
| 2019-05-21 | 2019-05-17 | 28.000 | 110,415 | +5,910 | 1.40% | 3,091,620 |
| 2019-05-16 | 2019-05-14 | 28.400 | 104,505 | +10 | 1.33% | 2,967,942 |
| 2019-05-15 | 2019-05-10 | 30.000 | 104,495 | +90 | 1.33% | 3,134,850 |
| 2019-05-14 | 2019-05-09 | 31.600 | 104,405 | +360 | 1.33% | 3,299,198 |
| 2019-05-09 | 2019-05-07 | 32.000 | 104,045 | +840 | 1.32% | 3,329,440 |
| 2019-05-08 | 2019-05-06 | 28.400 | 103,205 | -300 | 1.31% | 2,931,022 |
| 2019-05-07 | 2019-05-03 | 30.000 | 103,505 | +770 | 1.31% | 3,105,150 |
| 2019-05-03 | 2019-04-30 | 32.800 | 102,735 | -670 | 1.30% | 3,369,708 |
| 2019-05-02 | 2019-04-29 | 34.000 | 103,405 | -5,070 | 1.31% | 3,515,770 |
| 2019-04-30 | 2019-04-26 | 34.800 | 108,475 | -500 | 1.38% | 3,774,930 |
| 2019-04-29 | 2019-04-25 | 35.200 | 108,975 | +500 | 1.38% | 3,835,920 |
| 2019-04-25 | 2019-04-23 | 34.000 | 108,475 | +500 | 1.38% | 3,688,150 |
| 2019-04-24 | 2019-04-18 | 33.600 | 107,975 | +260 | 1.37% | 3,627,960 |
| 2019-04-23 | 2019-04-17 | 34.400 | 107,715 | +750 | 1.37% | 3,705,396 |
| 2019-04-18 | 2019-04-16 | 34.400 | 106,965 | +1,450 | 1.36% | 3,679,596 |
| 2019-04-17 | 2019-04-15 | 35.200 | 105,515 | +400 | 1.34% | 3,714,128 |
| 2019-04-12 | 2019-04-10 | 36.000 | 105,115 | +300 | 1.33% | 3,784,140 |
| 2019-04-11 | 2019-04-09 | 36.000 | 104,815 | +260 | 1.33% | 3,773,340 |
| 2019-04-09 | 2019-04-04 | 36.000 | 104,555 | -890 | 1.33% | 3,763,980 |
| 2019-04-04 | 2019-04-02 | 36.400 | 105,445 | -350 | 1.34% | 3,838,198 |
| 2019-04-02 | 2019-03-29 | 37.200 | 105,795 | +1,050 | 1.34% | 3,935,574 |
| 2019-04-01 | 2019-03-28 | 37.600 | 104,745 | +700 | 1.33% | 3,938,412 |
| 2019-03-29 | 2019-03-27 | 36.400 | 104,045 | +250 | 1.32% | 3,787,238 |
| 2019-03-28 | 2019-03-26 | 36.400 | 103,795 | -390 | 1.32% | 3,778,138 |
| 2019-03-27 | 2019-03-25 | 36.000 | 104,185 | -10 | 1.32% | 3,750,660 |
| 2019-03-26 | 2019-03-22 | 37.200 | 104,195 | +390 | 1.32% | 3,876,054 |
| 2019-03-25 | 2019-03-21 | 35.200 | 103,805 | -150 | 1.32% | 3,653,936 |
| 2019-03-22 | 2019-03-20 | 36.400 | 103,955 | -2,620 | 1.32% | 3,783,962 |
| 2019-03-21 | 2019-03-19 | 36.800 | 106,575 | -1,880 | 1.35% | 3,921,960 |
| 2019-03-19 | 2019-03-15 | 38.000 | 108,455 | +250 | 1.38% | 4,121,290 |
| 2019-03-18 | 2019-03-14 | 37.200 | 108,205 | -1,750 | 1.37% | 4,025,226 |
| 2019-03-15 | 2019-03-13 | 39.200 | 109,955 | +2,500 | 1.40% | 4,310,236 |
| 2019-03-12 | 2019-03-08 | 39.200 | 107,455 | -170 | 1.36% | 4,212,236 |
| 2019-03-11 | 2019-03-07 | 40.400 | 107,625 | -4,990 | 1.37% | 4,348,050 |
| 2019-03-08 | 2019-03-06 | 42.800 | 112,615 | +6,250 | 1.43% | 4,819,922 |
| 2019-03-07 | 2019-03-05 | 41.200 | 106,365 | +350 | 1.35% | 4,382,238 |
| 2019-03-06 | 2019-03-04 | 42.400 | 106,015 | -2,840 | 1.35% | 4,495,036 |
| 2019-03-05 | 2019-03-01 | 42.800 | 108,855 | -1,350 | 1.38% | 4,658,994 |
| 2019-03-04 | 2019-02-28 | 44.000 | 110,205 | +7,380 | 1.40% | 4,849,020 |
| 2019-03-01 | 2019-02-27 | 47.200 | 102,825 | +302 | 1.31% | 4,853,340 |
| 2019-02-28 | 2019-02-26 | 40.400 | 102,523 | +3,980 | 1.30% | 4,141,929 |
| 2019-02-26 | 2019-02-22 | 40.000 | 98,543 | -200 | 1.25% | 3,941,720 |
| 2019-02-25 | 2019-02-21 | 39.600 | 98,743 | -340 | 1.25% | 3,910,223 |
| 2019-02-20 | 2019-02-18 | 36.000 | 99,083 | +380 | 1.26% | 3,566,988 |
| 2019-02-14 | 2019-02-12 | 37.200 | 98,703 | -80 | 1.25% | 3,671,752 |
| 2019-02-13 | 2019-02-11 | 37.600 | 98,783 | -400 | 1.25% | 3,714,241 |
| 2019-02-08 | 2019-01-31 | 36.400 | 99,183 | -500 | 1.26% | 3,610,261 |
| 2019-02-01 | 2019-01-30 | 36.000 | 99,683 | +300 | 1.27% | 3,588,588 |
| 2019-01-28 | 2019-01-24 | 38.400 | 99,383 | -2,500 | 1.26% | 3,816,307 |
| 2019-01-25 | 2019-01-23 | 39.600 | 101,883 | +4,010 | 1.29% | 4,034,567 |
| 2019-01-23 | 2019-01-21 | 34.000 | 97,873 | +510 | 1.24% | 3,327,682 |
| 2019-01-22 | 2019-01-18 | 35.600 | 97,363 | +340 | 1.24% | 3,466,123 |
| 2019-01-17 | 2019-01-15 | 37.600 | 97,023 | +260 | 1.26% | 3,648,065 |
| 2019-01-16 | 2019-01-14 | 38.800 | 96,763 | -750 | 1.25% | 3,754,404 |
| 2019-01-14 | 2019-01-10 | 38.400 | 97,513 | +700 | 1.26% | 3,744,499 |
| 2019-01-11 | 2019-01-09 | 40.000 | 96,813 | +250 | 1.26% | 3,872,520 |
| 2019-01-10 | 2019-01-08 | 41.200 | 96,563 | +1,920 | 1.25% | 3,978,396 |
| 2019-01-02 | 2018-12-27 | 39.600 | 94,643 | +750 | 1.23% | 3,747,863 |
| 2018-12-28 | 2018-12-24 | 39.600 | 93,893 | -50 | 1.22% | 3,718,163 |
| 2018-12-21 | 2018-12-19 | 40.000 | 93,943 | +130 | 1.22% | 3,757,720 |
| 2018-12-20 | 2018-12-18 | 40.000 | 93,813 | +180 | 1.22% | 3,752,520 |
| 2018-12-19 | 2018-12-17 | 40.400 | 93,633 | +550 | 1.21% | 3,782,773 |
| 2018-12-11 | 2018-12-07 | 40.000 | 93,083 | +10 | 1.21% | 3,723,320 |
| 2018-12-04 | 2018-11-30 | 41.600 | 93,073 | +20 | 1.21% | 3,871,837 |
| 2018-12-03 | 2018-11-29 | 41.200 | 93,053 | +300 | 1.21% | 3,833,784 |
| 2018-11-21 | 2018-11-19 | 41.200 | 92,753 | -30 | 1.20% | 3,821,424 |
| 2018-11-19 | 2018-11-15 | 42.400 | 92,783 | -300 | 1.20% | 3,933,999 |
| 2018-11-12 | 2018-11-08 | 40.400 | 93,083 | +1,250 | 1.21% | 3,760,553 |
| 2018-11-08 | 2018-11-06 | 40.800 | 91,833 | -1,615 | 1.19% | 3,746,786 |
| 2018-11-05 | 2018-11-01 | 39.600 | 93,448 | +920 | 1.21% | 3,700,541 |
| 2018-10-19 | 2018-10-16 | 41.600 | 92,528 | -250 | 1.20% | 3,849,165 |
| 2018-10-12 | 2018-10-10 | 42.000 | 92,778 | -80 | 1.20% | 3,896,676 |
| 2018-10-11 | 2018-10-09 | 42.000 | 92,858 | +200 | 1.20% | 3,900,036 |
| 2018-10-09 | 2018-10-05 | 43.200 | 92,658 | -70 | 1.20% | 4,002,826 |
| 2018-10-08 | 2018-10-04 | 43.200 | 92,728 | +250 | 1.20% | 4,005,850 |
| 2018-10-03 | 2018-09-28 | 42.800 | 92,478 | +200 | 1.20% | 3,958,058 |
| 2018-10-02 | 2018-09-27 | 42.800 | 92,278 | -800 | 1.20% | 3,949,498 |
| 2018-09-28 | 2018-09-26 | 43.200 | 93,078 | -500 | 1.21% | 4,020,970 |
| 2018-09-26 | 2018-09-21 | 44.000 | 93,578 | -600 | 1.21% | 4,117,432 |
| 2018-09-20 | 2018-09-18 | 42.400 | 94,178 | +50 | 1.43% | 3,993,147 |
| 2018-09-19 | 2018-09-17 | 43.200 | 94,128 | -20 | 1.43% | 4,066,330 |
| 2018-09-18 | 2018-09-14 | 42.800 | 94,148 | -20 | 1.43% | 4,029,534 |
| 2018-09-17 | 2018-09-13 | 45.200 | 94,168 | -3,450 | 1.43% | 4,256,394 |
| 2018-09-14 | 2018-09-12 | 45.600 | 97,618 | +1,750 | 1.49% | 4,451,381 |
| 2018-09-13 | 2018-09-11 | 44.800 | 95,868 | +3,130 | 1.46% | 4,294,886 |
| 2018-09-11 | 2018-09-07 | 47.600 | 92,738 | +60 | 1.41% | 4,414,329 |
| 2018-09-10 | 2018-09-06 | 47.200 | 92,678 | -3,500 | 1.41% | 4,374,402 |
| 2018-09-07 | 2018-09-05 | 49.600 | 96,178 | +630 | 1.46% | 4,770,429 |
| 2018-09-06 | 2018-09-04 | 53.200 | 95,548 | +4,560 | 1.46% | 5,083,154 |
| 2018-09-05 | 2018-09-03 | 47.600 | 90,988 | +50 | 1.39% | 4,331,029 |
| 2018-09-03 | 2018-08-30 | 49.200 | 90,938 | -40 | 1.39% | 4,474,150 |
| 2018-08-30 | 2018-08-28 | 48.800 | 90,978 | +50 | 1.39% | 4,439,726 |
| 2018-08-29 | 2018-08-27 | 49.200 | 90,928 | +100 | 1.38% | 4,473,658 |
| 2018-08-28 | 2018-08-24 | 48.400 | 90,828 | +1,930 | 1.38% | 4,396,075 |
| 2018-08-27 | 2018-08-23 | 53.200 | 88,898 | -670 | 1.35% | 4,729,374 |
| 2018-08-21 | 2018-08-17 | 45.600 | 89,568 | +50 | 1.36% | 4,084,301 |
| 2018-08-20 | 2018-08-16 | 46.400 | 89,518 | +20 | 1.36% | 4,153,635 |
| 2018-08-17 | 2018-08-15 | 46.800 | 89,498 | +150 | 1.36% | 4,188,506 |
| 2018-08-10 | 2018-08-08 | 49.600 | 89,348 | +125 | 1.36% | 4,431,661 |
| 2018-08-03 | 2018-08-01 | 50.400 | 89,223 | -100 | 1.36% | 4,496,839 |
| 2018-07-13 | 2018-07-11 | 50.400 | 89,323 | +100 | 1.36% | 4,501,879 |
| 2018-07-12 | 2018-07-10 | 52.400 | 89,223 | -350 | 1.36% | 4,675,285 |
| 2018-07-10 | 2018-07-06 | 53.200 | 89,573 | -410 | 1.36% | 4,765,284 |
| 2018-07-09 | 2018-07-05 | 54.800 | 89,983 | +780 | 1.37% | 4,931,068 |
| 2018-07-05 | 2018-07-03 | 55.200 | 89,203 | +2,500 | 1.36% | 4,924,006 |
| 2018-07-04 | 2018-06-29 | 54.800 | 86,703 | -100 | 1.32% | 4,751,324 |
| 2018-07-03 | 2018-06-28 | 56.400 | 86,803 | +150 | 1.32% | 4,895,689 |
| 2018-06-29 | 2018-06-27 | 54.800 | 86,653 | +200 | 1.32% | 4,748,584 |
| 2018-06-21 | 2018-06-19 | 56.800 | 86,453 | +150 | 1.32% | 4,910,530 |
| 2018-06-20 | 2018-06-15 | 64.400 | 86,303 | -180 | 1.31% | 5,557,913 |
| 2018-06-19 | 2018-06-14 | 64.800 | 86,483 | +20 | 1.32% | 5,604,098 |
| 2018-06-15 | 2018-06-13 | 66.400 | 86,463 | +350 | 1.32% | 5,741,143 |
| 2018-06-14 | 2018-06-12 | 67.600 | 86,113 | -100 | 1.31% | 5,821,239 |
| 2018-06-12 | 2018-06-08 | 68.000 | 86,213 | -500 | 1.31% | 5,862,484 |
| 2018-06-11 | 2018-06-07 | 67.200 | 86,713 | +770 | 1.32% | 5,827,114 |
| 2018-06-08 | 2018-06-06 | 70.400 | 85,943 | +100 | 1.31% | 6,050,387 |
| 2018-06-07 | 2018-06-05 | 70.000 | 85,843 | -570 | 1.31% | 6,009,010 |
| 2018-06-06 | 2018-06-04 | 74.400 | 86,413 | +130 | 1.32% | 6,429,127 |
| 2018-06-05 | 2018-06-01 | 81.600 | 86,283 | -20 | 1.31% | 7,040,693 |
| 2018-06-04 | 2018-05-31 | 84.800 | 86,303 | -410 | 1.31% | 7,318,494 |
| 2018-06-01 | 2018-05-30 | 83.200 | 86,713 | -330 | 1.32% | 7,214,522 |
| 2018-05-31 | 2018-05-29 | 79.200 | 87,043 | +260 | 1.33% | 6,893,806 |
| 2018-05-29 | 2018-05-25 | 68.000 | 86,783 | -90 | 1.32% | 5,901,244 |
| 2018-05-28 | 2018-05-24 | 67.200 | 86,873 | +40 | 1.32% | 5,837,866 |
| 2018-05-25 | 2018-05-23 | 66.800 | 86,833 | -100 | 1.32% | 5,800,444 |
| 2018-05-23 | 2018-05-18 | 66.000 | 86,933 | +200 | 1.32% | 5,737,578 |
| 2018-05-18 | 2018-05-16 | 67.600 | 86,733 | +150 | 1.32% | 5,863,151 |
| 2018-05-14 | 2018-05-10 | 70.800 | 86,583 | +100 | 1.32% | 6,130,076 |
| 2018-05-11 | 2018-05-09 | 71.200 | 86,483 | -110 | 1.32% | 6,157,590 |
| 2018-05-09 | 2018-05-07 | 73.200 | 86,593 | +40 | 1.32% | 6,338,608 |
| 2018-05-04 | 2018-05-02 | 74.800 | 86,553 | +250 | 1.32% | 6,474,164 |
| 2018-04-30 | 2018-04-26 | 78.000 | 86,303 | -30 | 1.31% | 6,731,634 |
| 2018-04-26 | 2018-04-24 | 80.000 | 86,333 | +260 | 1.31% | 6,906,640 |
| 2018-04-23 | 2018-04-19 | 81.600 | 86,073 | -50 | 1.31% | 7,023,557 |
| 2018-04-19 | 2018-04-17 | 85.200 | 86,123 | -80 | 1.31% | 7,337,680 |
| 2018-04-17 | 2018-04-13 | 87.200 | 86,203 | +3,780 | 1.31% | 7,516,902 |
| 2018-04-16 | 2018-04-12 | 88.000 | 82,423 | +1,770 | 1.26% | 7,253,224 |
| 2018-04-13 | 2018-04-11 | 88.400 | 80,653 | +650 | 1.23% | 7,129,725 |
| 2018-04-11 | 2018-04-09 | 87.600 | 80,003 | +100 | 1.42% | 7,008,263 |
| 2018-04-10 | 2018-04-06 | 89.600 | 79,903 | -50 | 1.42% | 7,159,309 |
| 2018-04-09 | 2018-04-04 | 90.400 | 79,953 | +350 | 1.42% | 7,227,751 |
| 2018-04-06 | 2018-04-03 | 84.800 | 79,603 | -1,360 | 1.41% | 6,750,334 |
| 2018-04-03 | 2018-03-28 | 96.800 | 80,963 | +350 | 1.44% | 7,837,218 |
| 2018-03-27 | 2018-03-23 | 97.600 | 80,613 | -90 | 1.43% | 7,867,829 |
| 2018-03-26 | 2018-03-22 | 102.000 | 80,703 | +250 | 1.43% | 8,231,706 |
| 2018-03-23 | 2018-03-21 | 102.000 | 80,453 | -4,900 | 1.43% | 8,206,206 |
| 2018-03-20 | 2018-03-16 | 104.000 | 85,353 | +150 | 1.52% | 8,876,712 |
| 2018-03-16 | 2018-03-14 | 106.000 | 85,203 | +200 | 1.51% | 9,031,518 |
| 2018-03-14 | 2018-03-12 | 106.000 | 85,003 | +30 | 1.51% | 9,010,318 |
| 2018-03-12 | 2018-03-08 | 102.000 | 84,973 | +550 | 1.51% | 8,667,246 |
| 2018-03-09 | 2018-03-07 | 100.000 | 84,423 | +110 | 1.50% | 8,442,300 |
| 2018-03-07 | 2018-03-05 | 102.000 | 84,313 | -170 | 1.50% | 8,599,926 |
| 2018-03-06 | 2018-03-02 | 106.000 | 84,483 | +270 | 1.50% | 8,955,198 |
| 2018-03-05 | 2018-03-01 | 104.000 | 84,213 | +290 | 1.50% | 8,758,152 |
| 2018-03-02 | 2018-02-28 | 108.000 | 83,923 | +2,140 | 1.49% | 9,063,684 |
| 2018-03-01 | 2018-02-27 | 116.000 | 81,783 | -10 | 1.45% | 9,486,828 |
| 2018-02-28 | 2018-02-26 | 118.000 | 81,793 | +30 | 1.45% | 9,651,574 |
| 2018-02-27 | 2018-02-23 | 122.000 | 81,763 | +50 | 1.45% | 9,975,086 |
| 2018-02-26 | 2018-02-22 | 118.000 | 81,713 | +740 | 1.45% | 9,642,134 |
| 2018-02-23 | 2018-02-21 | 128.000 | 80,973 | +1,010 | 1.44% | 10,364,544 |
| 2018-02-22 | 2018-02-20 | 144.000 | 79,963 | +450 | 1.42% | 11,514,672 |
| 2018-02-21 | 2018-02-15 | 97.600 | 79,513 | +100 | 1.41% | 7,760,469 |
| 2018-02-20 | 2018-02-13 | 99.200 | 79,413 | +10 | 1.41% | 7,877,770 |
| 2018-02-14 | 2018-02-12 | 102.000 | 79,403 | -70 | 1.41% | 8,099,106 |
| 2018-02-13 | 2018-02-09 | 100.000 | 79,473 | +70 | 1.41% | 7,947,300 |
| 2018-02-12 | 2018-02-08 | 106.000 | 79,403 | +60 | 1.41% | 8,416,718 |
| 2018-02-09 | 2018-02-07 | 108.000 | 79,343 | -60 | 1.41% | 8,569,044 |
| 2018-02-08 | 2018-02-06 | 106.000 | 79,403 | +350 | 1.41% | 8,416,718 |
| 2018-02-07 | 2018-02-05 | 114.000 | 79,053 | -40 | 1.40% | 9,012,042 |
| 2018-02-06 | 2018-02-02 | 114.000 | 79,093 | +410 | 1.41% | 9,016,602 |
| 2018-02-05 | 2018-02-01 | 120.000 | 78,683 | +30 | 1.40% | 9,441,960 |
| 2018-02-02 | 2018-01-31 | 122.000 | 78,653 | +250 | 1.40% | 9,595,666 |
| 2018-02-01 | 2018-01-30 | 124.000 | 78,403 | -30 | 1.39% | 9,721,972 |
| 2018-01-26 | 2018-01-24 | 130.000 | 78,433 | +150 | 1.39% | 10,196,290 |
| 2018-01-25 | 2018-01-23 | 132.000 | 78,283 | +50 | 1.39% | 10,333,356 |
| 2018-01-24 | 2018-01-22 | 128.000 | 78,233 | -120 | 1.39% | 10,013,824 |
| 2018-01-17 | 2018-01-15 | 128.000 | 78,353 | -980 | 1.39% | 10,029,184 |
| 2018-01-16 | 2018-01-12 | 130.000 | 79,333 | +170 | 1.41% | 10,313,290 |
| 2018-01-15 | 2018-01-11 | 128.000 | 79,163 | +910 | 1.41% | 10,132,864 |
| 2018-01-12 | 2018-01-10 | 128.000 | 78,253 | +30 | 1.39% | 10,016,384 |
| 2018-01-08 | 2018-01-04 | 136.000 | 78,223 | +730 | 1.39% | 10,638,328 |
| 2018-01-03 | 2017-12-29 | 130.000 | 77,493 | +10 | 1.38% | 10,074,090 |
| 2017-12-29 | 2017-12-27 | 130.000 | 77,483 | +5 | 1.38% | 10,072,790 |
| 2017-12-28 | 2017-12-22 | 132.000 | 77,478 | +720 | 1.38% | 10,227,096 |
| 2017-12-21 | 2017-12-19 | 134.000 | 76,758 | +900 | 1.36% | 10,285,572 |
| 2017-12-20 | 2017-12-18 | 134.000 | 75,858 | -10 | 1.35% | 10,164,972 |
| 2017-12-13 | 2017-12-11 | 132.000 | 75,868 | +50 | 1.35% | 10,014,576 |
| 2017-12-12 | 2017-12-08 | 128.000 | 75,818 | -10 | 1.35% | 9,704,704 |
| 2017-12-11 | 2017-12-07 | 134.000 | 75,828 | +110 | 1.35% | 10,160,952 |
| 2017-12-08 | 2017-12-06 | 136.000 | 75,718 | -30 | 1.35% | 10,297,648 |
| 2017-12-01 | 2017-11-29 | 142.000 | 75,748 | +40 | 1.35% | 10,756,216 |
| 2017-11-28 | 2017-11-24 | 146.000 | 75,708 | +100 | 1.35% | 11,053,368 |
| 2017-11-27 | 2017-11-23 | 144.000 | 75,608 | +70 | 1.34% | 10,887,552 |
| 2017-11-24 | 2017-11-22 | 146.000 | 75,538 | -80 | 1.34% | 11,028,548 |
| 2017-11-23 | 2017-11-21 | 142.000 | 75,618 | +50 | 1.34% | 10,737,756 |
| 2017-11-22 | 2017-11-20 | 138.000 | 75,568 | -1,350 | 1.34% | 10,428,384 |
| 2017-11-21 | 2017-11-17 | 142.000 | 76,918 | +20 | 1.37% | 10,922,356 |
| 2017-11-20 | 2017-11-16 | 142.000 | 76,898 | +70 | 1.37% | 10,919,516 |
| 2017-11-17 | 2017-11-15 | 142.000 | 76,828 | +40 | 1.37% | 10,909,576 |
| 2017-11-13 | 2017-11-09 | 148.000 | 76,788 | -4,970 | 1.36% | 11,364,624 |
| 2017-11-09 | 2017-11-07 | 150.000 | 81,758 | +130 | 1.45% | 12,263,700 |
| 2017-11-08 | 2017-11-06 | 154.000 | 81,628 | -45 | 1.45% | 12,570,712 |
| 2017-11-07 | 2017-11-03 | 148.000 | 81,673 | +150 | 1.45% | 12,087,604 |
| 2017-11-06 | 2017-11-02 | 146.000 | 81,523 | +100 | 1.45% | 11,902,358 |
| 2017-11-02 | 2017-10-31 | 150.000 | 81,423 | +40 | 1.45% | 12,213,450 |
| 2017-11-01 | 2017-10-30 | 150.000 | 81,383 | +20 | 1.45% | 12,207,450 |
| 2017-10-30 | 2017-10-26 | 150.000 | 81,363 | +100 | 1.45% | 12,204,450 |
| 2017-10-27 | 2017-10-25 | 150.000 | 81,263 | +50 | 1.44% | 12,189,450 |
| 2017-10-26 | 2017-10-24 | 150.000 | 81,213 | +60 | 1.44% | 12,181,950 |
| 2017-10-23 | 2017-10-19 | 150.000 | 81,153 | +60 | 1.44% | 12,172,950 |
| 2017-10-13 | 2017-10-11 | 156.000 | 81,093 | +250 | 1.44% | 12,650,508 |
| 2017-10-03 | 2017-09-28 | 156.000 | 80,843 | +250 | 1.44% | 12,611,508 |
| 2017-09-29 | 2017-09-27 | 158.000 | 80,593 | +30 | 1.43% | 12,733,694 |
| 2017-09-26 | 2017-09-22 | 162.000 | 80,563 | +10 | 1.43% | 13,051,206 |
| 2017-09-22 | 2017-09-20 | 168.000 | 80,553 | +130 | 1.43% | 13,532,904 |
| 2017-09-21 | 2017-09-19 | 174.000 | 80,423 | +30 | 1.43% | 13,993,602 |
| 2017-09-20 | 2017-09-18 | 174.000 | 80,393 | +130 | 1.43% | 13,988,382 |
| 2017-09-19 | 2017-09-15 | 176.000 | 80,263 | +130 | 1.43% | 14,126,288 |
| 2017-09-15 | 2017-09-13 | 182.000 | 80,133 | -150 | 1.42% | 14,584,206 |
| 2017-09-14 | 2017-09-12 | 168.000 | 80,283 | -10 | 1.43% | 13,487,544 |
| 2017-09-13 | 2017-09-11 | 162.000 | 80,293 | -150 | 1.43% | 13,007,466 |
| 2017-09-11 | 2017-09-07 | 158.000 | 80,443 | -5,000 | 1.43% | 12,709,994 |
| 2017-09-08 | 2017-09-06 | 158.000 | 85,443 | -170 | 1.52% | 13,499,994 |
| 2017-09-05 | 2017-09-01 | 154.000 | 85,613 | -300 | 1.52% | 13,184,402 |
| 2017-08-18 | 2017-08-16 | 158.000 | 85,913 | -280 | 1.53% | 13,574,254 |
| 2017-08-16 | 2017-08-14 | 158.000 | 86,193 | -10 | 1.53% | 13,618,494 |
| 2017-08-15 | 2017-08-11 | 154.000 | 86,203 | -300 | 1.53% | 13,275,262 |
| 2017-08-14 | 2017-08-10 | 158.000 | 86,503 | -5 | 1.54% | 13,667,474 |
| 2017-08-11 | 2017-08-09 | 160.000 | 86,508 | +140 | 1.54% | 13,841,280 |
| 2017-08-09 | 2017-08-07 | 160.000 | 86,368 | -30 | 1.53% | 13,818,880 |
| 2017-08-08 | 2017-08-04 | 162.000 | 86,398 | -250 | 1.54% | 13,996,476 |
| 2017-08-07 | 2017-08-03 | 152.000 | 86,648 | -70 | 1.54% | 13,170,496 |
| 2017-08-03 | 2017-08-01 | 154.000 | 86,718 | +30 | 1.54% | 13,354,572 |
| 2017-08-01 | 2017-07-28 | 156.000 | 86,688 | -40 | 1.54% | 13,523,328 |
| 2017-07-31 | 2017-07-27 | 156.000 | 86,728 | +130 | 1.54% | 13,529,568 |
| 2017-07-28 | 2017-07-26 | 156.000 | 86,598 | +10 | 1.54% | 13,509,288 |
| 2017-07-25 | 2017-07-21 | 156.000 | 86,588 | +30 | 1.54% | 13,507,728 |
| 2017-07-20 | 2017-07-18 | 160.000 | 86,558 | -30 | 1.54% | 13,849,280 |
| 2017-07-19 | 2017-07-17 | 156.000 | 86,588 | +490 | 1.54% | 13,507,728 |
| 2017-07-18 | 2017-07-14 | 160.000 | 86,098 | +110 | 1.53% | 13,775,680 |
| 2017-07-10 | 2017-07-06 | 168.000 | 85,988 | -1,710 | 1.53% | 14,445,984 |
| 2017-07-07 | 2017-07-05 | 156.000 | 87,698 | -100 | 1.56% | 13,680,888 |
| 2017-07-06 | 2017-07-04 | 156.000 | 87,798 | +130 | 1.56% | 13,696,488 |
| 2017-07-05 | 2017-07-03 | 154.000 | 87,668 | -10 | 1.56% | 13,500,872 |
| 2017-07-04 | 2017-06-30 | 146.000 | 87,678 | +10 | 1.87% | 12,800,988 |
| 2017-07-03 | 2017-06-29 | 150.000 | 87,668 | -190 | 1.87% | 13,150,200 |
| 2017-06-30 | 2017-06-28 | 148.000 | 87,858 | +80 | 1.87% | 13,002,984 |
| 2017-06-29 | 2017-06-27 | 154.000 | 87,778 | -120 | 1.87% | 13,517,812 |
| 2017-06-28 | 2017-06-26 | 146.000 | 87,898 | +40 | 1.87% | 12,833,108 |
| 2017-06-27 | 2017-06-23 | 144.000 | 87,858 | +790 | 1.87% | 12,651,552 |
| 2017-06-22 | 2017-06-20 | 146.000 | 87,068 | +70 | 1.86% | 12,711,928 |
| 2017-06-21 | 2017-06-19 | 158.000 | 86,998 | -70 | 1.86% | 13,745,684 |
| 2017-06-19 | 2017-06-15 | 152.000 | 87,068 | -1,830 | 1.86% | 13,234,336 |
| 2017-06-16 | 2017-06-14 | 158.000 | 88,898 | +1,170 | 1.90% | 14,045,884 |
| 2017-06-15 | 2017-06-13 | 154.000 | 87,728 | +1,950 | 1.87% | 13,510,112 |
| 2017-06-12 | 2017-06-08 | 166.000 | 85,778 | +10 | 1.83% | 14,239,148 |
| 2017-06-09 | 2017-06-07 | 170.000 | 85,768 | +600 | 1.83% | 14,580,560 |
| 2017-06-08 | 2017-06-06 | 176.000 | 85,168 | -2,530 | 1.82% | 14,989,568 |
| 2017-06-07 | 2017-06-05 | 170.000 | 87,698 | -510 | 1.87% | 14,908,660 |
| 2017-06-06 | 2017-06-02 | 164.000 | 88,208 | -2,500 | 1.88% | 14,466,112 |
| 2017-05-31 | 2017-05-26 | 166.000 | 90,708 | -140 | 1.93% | 15,057,528 |
| 2017-05-29 | 2017-05-25 | 160.000 | 90,848 | -4,940 | 1.94% | 14,535,680 |
| 2017-05-25 | 2017-05-23 | 164.000 | 95,788 | +4,520 | 2.04% | 15,709,232 |
| 2017-05-24 | 2017-05-22 | 164.000 | 91,268 | -9,000 | 1.95% | 14,967,952 |
| 2017-05-23 | 2017-05-19 | 164.000 | 100,268 | -530 | 2.14% | 16,443,952 |
| 2017-05-22 | 2017-05-18 | 168.000 | 100,798 | +10 | 2.15% | 16,934,064 |
| 2017-05-19 | 2017-05-17 | 172.000 | 100,788 | +720 | 2.15% | 17,335,536 |
| 2017-05-18 | 2017-05-16 | 172.000 | 100,068 | -230 | 2.13% | 17,211,696 |
| 2017-05-17 | 2017-05-15 | 170.000 | 100,298 | +50 | 2.14% | 17,050,660 |
| 2017-05-16 | 2017-05-12 | 172.000 | 100,248 | -750 | 2.14% | 17,242,656 |
| 2017-05-12 | 2017-05-10 | 172.000 | 100,998 | -1,650 | 2.15% | 17,371,656 |
| 2017-05-11 | 2017-05-09 | 176.000 | 102,648 | +2,120 | 2.19% | 18,066,048 |
| 2017-05-10 | 2017-05-08 | 180.000 | 100,528 | +3,200 | 2.14% | 18,095,040 |
| 2017-05-09 | 2017-05-05 | 178.000 | 97,328 | -2,500 | 2.08% | 17,324,384 |
| 2017-05-08 | 2017-05-04 | 178.000 | 99,828 | +800 | 2.13% | 17,769,384 |
| 2017-05-05 | 2017-05-02 | 180.000 | 99,028 | +80 | 2.11% | 17,825,040 |
| 2017-05-04 | 2017-04-28 | 164.000 | 98,948 | +40 | 2.11% | 16,227,472 |
| 2017-05-02 | 2017-04-27 | 150.000 | 98,908 | -420 | 2.11% | 14,836,200 |
| 2017-04-28 | 2017-04-26 | 142.000 | 99,328 | -3,500 | 2.12% | 14,104,576 |
| 2017-04-27 | 2017-04-25 | 150.000 | 102,828 | +1,200 | 2.19% | 15,424,200 |
| 2017-04-26 | 2017-04-24 | 148.000 | 101,628 | -1,630 | 2.17% | 15,040,944 |
| 2017-04-25 | 2017-04-21 | 150.000 | 103,258 | +105 | 2.20% | 15,488,700 |
| 2017-04-21 | 2017-04-19 | 144.000 | 103,153 | +2,460 | 2.20% | 14,854,032 |
| 2017-04-20 | 2017-04-18 | 144.000 | 100,693 | +3,250 | 2.15% | 14,499,792 |
| 2017-04-13 | 2017-04-11 | 160.000 | 97,443 | -300 | 2.08% | 15,590,880 |
| 2017-04-12 | 2017-04-10 | 158.000 | 97,743 | +30 | 2.08% | 15,443,394 |
| 2017-04-11 | 2017-04-07 | 162.000 | 97,713 | +340 | 2.08% | 15,829,506 |
| 2017-04-10 | 2017-04-06 | 164.000 | 97,373 | -220 | 2.08% | 15,969,172 |
| 2017-03-29 | 2017-03-27 | 162.000 | 97,593 | -250 | 2.08% | 15,810,066 |
| 2017-03-27 | 2017-03-23 | 174.000 | 97,843 | +650 | 2.09% | 17,024,682 |
| 2017-03-24 | 2017-03-22 | 176.000 | 97,193 | +100 | 2.07% | 17,105,968 |
| 2017-03-23 | 2017-03-21 | 180.000 | 97,093 | -30 | 2.07% | 17,476,740 |
| 2017-03-21 | 2017-03-17 | 170.000 | 97,123 | +490 | 2.07% | 16,510,910 |
| 2017-03-20 | 2017-03-16 | 168.000 | 96,633 | -30 | 2.06% | 16,234,344 |
| 2017-03-17 | 2017-03-15 | 168.000 | 96,663 | +570 | 2.06% | 16,239,384 |
| 2017-03-16 | 2017-03-14 | 172.000 | 96,093 | +740 | 2.05% | 16,527,996 |
| 2017-03-15 | 2017-03-13 | 172.000 | 95,353 | +10 | 2.03% | 16,400,716 |
| 2017-03-14 | 2017-03-10 | 164.000 | 95,343 | +90 | 2.03% | 15,636,252 |
| 2017-03-13 | 2017-03-09 | 174.000 | 95,253 | +350 | 2.03% | 16,574,022 |
| 2017-03-10 | 2017-03-08 | 188.000 | 94,903 | +4,220 | 2.02% | 17,841,764 |
| 2017-03-07 | 2017-03-03 | 188.000 | 90,683 | -3,640 | 1.93% | 17,048,404 |
| 2017-03-03 | 2017-03-01 | 190.000 | 94,323 | -30 | 2.01% | 17,921,370 |
| 2017-03-02 | 2017-02-28 | 190.000 | 94,353 | +1,420 | 2.01% | 17,927,070 |
| 2017-03-01 | 2017-02-27 | 196.000 | 92,933 | +1,210 | 1.98% | 18,214,868 |
| 2017-02-28 | 2017-02-24 | 196.000 | 91,723 | +1,800 | 1.96% | 17,977,708 |
| 2017-02-27 | 2017-02-23 | 194.000 | 89,923 | +250 | 1.92% | 17,445,062 |
| 2017-02-24 | 2017-02-22 | 190.000 | 89,673 | -520 | 1.91% | 17,037,870 |
| 2017-02-23 | 2017-02-21 | 196.000 | 90,193 | +30 | 1.92% | 17,677,828 |
| 2017-02-22 | 2017-02-20 | 198.000 | 90,163 | +2,460 | 1.92% | 17,852,274 |
| 2017-02-21 | 2017-02-17 | 198.000 | 87,703 | +40 | 1.87% | 17,365,194 |
| 2017-02-17 | 2017-02-15 | 208.000 | 87,663 | +80 | 1.87% | 18,233,904 |
| 2017-02-16 | 2017-02-14 | 208.000 | 87,583 | -10 | 1.87% | 18,217,264 |
| 2017-02-15 | 2017-02-13 | 212.000 | 87,593 | +1,360 | 1.87% | 18,569,716 |
| 2017-02-14 | 2017-02-10 | 208.000 | 86,233 | +810 | 1.84% | 17,936,464 |
| 2017-02-13 | 2017-02-09 | 212.000 | 85,423 | +510 | 1.82% | 18,109,676 |
| 2017-02-10 | 2017-02-08 | 220.000 | 84,913 | +630 | 1.81% | 18,680,860 |
| 2017-02-09 | 2017-02-07 | 224.000 | 84,283 | +430 | 1.80% | 18,879,392 |
| 2017-02-08 | 2017-02-06 | 200.000 | 83,853 | +450 | 1.79% | 16,770,600 |
| 2017-02-07 | 2017-02-03 | 204.000 | 83,403 | +1,080 | 1.78% | 17,014,212 |
| 2017-02-06 | 2017-02-02 | 204.000 | 82,323 | +110 | 1.76% | 16,793,892 |
| 2017-02-02 | 2017-01-27 | 212.000 | 82,213 | -220 | 1.75% | 17,429,156 |
| 2017-02-01 | 2017-01-25 | 216.000 | 82,433 | -160 | 1.76% | 17,805,528 |
| 2017-01-25 | 2017-01-23 | 204.000 | 82,593 | +80 | 1.76% | 16,848,972 |
| 2017-01-24 | 2017-01-20 | 196.000 | 82,513 | -140 | 1.76% | 16,172,548 |
| 2017-01-23 | 2017-01-19 | 204.000 | 82,653 | +590 | 1.76% | 16,861,212 |
| 2017-01-20 | 2017-01-18 | 232.000 | 82,063 | +610 | 1.75% | 19,038,616 |
| 2017-01-19 | 2017-01-17 | 236.000 | 81,453 | +180 | 1.74% | 19,222,908 |
| 2017-01-18 | 2017-01-16 | 236.000 | 81,273 | +180 | 1.73% | 19,180,428 |
| 2017-01-17 | 2017-01-13 | 236.000 | 81,093 | +990 | 1.73% | 19,137,948 |
| 2017-01-16 | 2017-01-12 | 240.000 | 80,103 | +450 | 1.71% | 19,224,720 |
| 2017-01-13 | 2017-01-11 | 232.000 | 79,653 | +1,650 | 1.70% | 18,479,496 |
| 2017-01-12 | 2017-01-10 | 240.000 | 78,003 | +1,380 | 1.66% | 18,720,720 |
| 2017-01-11 | 2017-01-09 | 240.000 | 76,623 | -390 | 1.63% | 18,389,520 |
| 2017-01-10 | 2017-01-06 | 244.000 | 77,013 | +1,170 | 1.64% | 18,791,172 |
| 2017-01-09 | 2017-01-05 | 252.000 | 75,843 | +320 | 1.62% | 19,112,436 |
| 2017-01-06 | 2017-01-04 | 256.000 | 75,523 | +590 | 1.61% | 19,333,888 |
| 2017-01-05 | 2017-01-03 | 252.000 | 74,933 | +1,390 | 1.60% | 18,883,116 |
| 2017-01-04 | 2016-12-30 | 248.000 | 73,543 | +1,470 | 1.57% | 18,238,664 |
| 2017-01-03 | 2016-12-29 | 248.000 | 72,073 | +1,808 | 1.54% | 17,874,104 |
| 2016-12-30 | 2016-12-28 | 252.000 | 70,265 | +960 | 1.50% | 17,706,780 |
| 2016-12-29 | 2016-12-23 | 256.000 | 69,305 | +2,080 | 1.48% | 17,742,080 |
| 2016-12-28 | 2016-12-22 | 256.000 | 67,225 | +1,380 | 1.43% | 17,209,600 |
| 2016-12-23 | 2016-12-21 | 252.000 | 65,845 | +1,850 | 1.40% | 16,592,940 |
| 2016-12-22 | 2016-12-20 | 252.000 | 63,995 | +5,710 | 1.36% | 16,126,740 |
| 2016-12-21 | 2016-12-19 | 252.000 | 58,285 | +330 | 1.24% | 14,687,820 |
| 2016-12-20 | 2016-12-16 | 240.000 | 57,955 | +1,260 | 1.24% | 13,909,200 |
| 2016-12-19 | 2016-12-15 | 236.000 | 56,695 | +810 | 1.21% | 13,380,020 |
| 2016-12-16 | 2016-12-14 | 232.000 | 55,885 | +810 | 1.19% | 12,965,320 |
| 2016-12-15 | 2016-12-13 | 236.000 | 55,075 | -320 | 1.17% | 12,997,700 |
| 2016-12-14 | 2016-12-12 | 232.000 | 55,395 | +40 | 1.18% | 12,851,640 |
| 2016-12-13 | 2016-12-09 | 232.000 | 55,355 | +1,590 | 1.18% | 12,842,360 |
| 2016-12-12 | 2016-12-08 | 232.000 | 53,765 | +1,050 | 1.15% | 12,473,480 |
| 2016-12-09 | 2016-12-07 | 228.000 | 52,715 | +1,570 | 1.12% | 12,019,020 |
| 2016-12-08 | 2016-12-06 | 232.000 | 51,145 | +1,360 | 1.09% | 11,865,640 |
| 2016-12-07 | 2016-12-05 | 236.000 | 49,785 | +890 | 1.06% | 11,749,260 |
| 2016-12-06 | 2016-12-02 | 232.000 | 48,895 | -3,930 | 1.04% | 11,343,640 |
| 2016-12-05 | 2016-12-01 | 224.000 | 52,825 | +280 | 1.13% | 11,832,800 |
| 2016-12-02 | 2016-11-30 | 236.000 | 52,545 | -2,300 | 1.12% | 12,400,620 |
| 2016-12-01 | 2016-11-29 | 248.000 | 54,845 | -320 | 1.17% | 13,601,560 |
| 2016-11-30 | 2016-11-28 | 232.000 | 55,165 | +2,020 | 1.18% | 12,798,280 |
| 2016-11-29 | 2016-11-25 | 244.000 | 53,145 | -20 | 1.13% | 12,967,380 |
| 2016-11-28 | 2016-11-24 | 248.000 | 53,165 | +710 | 1.13% | 13,184,920 |
| 2016-11-25 | 2016-11-23 | 244.000 | 52,455 | -580 | 1.12% | 12,799,020 |
| 2016-11-24 | 2016-11-22 | 216.000 | 53,035 | +10 | 1.13% | 11,455,560 |
| 2016-11-23 | 2016-11-21 | 208.000 | 53,025 | -718 | 1.13% | 11,029,200 |
| 2016-11-22 | 2016-11-18 | 200.000 | 53,743 | +480 | 1.15% | 10,748,600 |
| 2016-11-21 | 2016-11-17 | 208.000 | 53,263 | +1,270 | 1.14% | 11,078,704 |
| 2016-11-18 | 2016-11-16 | 232.000 | 51,993 | +2,020 | 1.11% | 12,062,376 |
| 2016-11-17 | 2016-11-15 | 228.000 | 49,973 | +4,690 | 1.07% | 11,393,844 |
| 2016-11-16 | 2016-11-14 | 216.000 | 45,283 | -4,500 | 0.97% | 9,781,128 |
| 2016-11-15 | 2016-11-11 | 240.000 | 49,783 | +2,840 | 1.06% | 11,947,920 |
| 2016-11-14 | 2016-11-10 | 244.000 | 46,943 | +685 | 1.00% | 11,454,092 |
| 2016-11-11 | 2016-11-09 | 220.000 | 46,258 | -1,260 | 0.99% | 10,176,760 |
| 2016-11-10 | 2016-11-08 | 212.000 | 47,518 | +620 | 1.01% | 10,073,816 |
| 2016-11-09 | 2016-11-07 | 188.000 | 46,898 | +890 | 1.00% | 8,816,824 |
| 2016-11-08 | 2016-11-04 | 200.000 | 46,008 | -2,700 | 0.98% | 9,201,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 48,708 | -230 | 1.04% | 8,475,192 |
| 2016-11-04 | 2016-11-02 | 182.000 | 48,938 | +1,055 | 1.04% | 8,906,716 |
| 2016-11-03 | 2016-11-01 | 176.000 | 47,883 | +3,550 | 1.02% | 8,427,408 |
| 2016-11-02 | 2016-10-31 | 138.000 | 44,333 | -2,420 | 0.95% | 6,117,954 |
| 2016-11-01 | 2016-10-28 | 118.000 | 46,753 | +2,490 | 1.00% | 5,516,854 |
| 2016-10-24 | 2016-10-19 | 118.000 | 44,263 | -20 | 0.94% | 5,223,034 |
| 2016-10-20 | 2016-10-18 | 118.000 | 44,283 | -1,860 | 0.94% | 5,225,394 |
| 2016-10-19 | 2016-10-17 | 118.000 | 46,143 | -1,170 | 0.98% | 5,444,874 |
| 2016-10-18 | 2016-10-14 | 120.000 | 47,313 | +130 | 1.01% | 5,677,560 |
| 2016-10-17 | 2016-10-13 | 120.000 | 47,183 | +1,000 | 1.01% | 5,661,960 |
| 2016-10-14 | 2016-10-12 | 118.000 | 46,183 | +300 | 0.98% | 5,449,594 |
| 2016-10-13 | 2016-10-11 | 122.000 | 45,883 | -2,030 | 0.98% | 5,597,726 |
| 2016-10-11 | 2016-10-06 | 124.000 | 47,913 | +540 | 1.02% | 5,941,212 |
| 2016-10-07 | 2016-10-05 | 118.000 | 47,373 | +110 | 1.01% | 5,590,014 |
| 2016-10-06 | 2016-10-04 | 120.000 | 47,263 | +955 | 1.01% | 5,671,560 |
| 2016-10-05 | 2016-10-03 | 120.000 | 46,308 | -1,640 | 0.99% | 5,556,960 |
| 2016-10-03 | 2016-09-29 | 126.000 | 47,948 | -340 | 1.02% | 6,041,448 |
| 2016-09-30 | 2016-09-28 | 126.000 | 48,288 | -420 | 1.03% | 6,084,288 |
| 2016-09-29 | 2016-09-27 | 124.000 | 48,708 | -100 | 1.04% | 6,039,792 |
| 2016-09-28 | 2016-09-26 | 126.000 | 48,808 | +110 | 1.04% | 6,149,808 |
| 2016-09-27 | 2016-09-23 | 130.000 | 48,698 | -40 | 1.04% | 6,330,740 |
| 2016-09-26 | 2016-09-22 | 124.000 | 48,738 | +50 | 1.04% | 6,043,512 |
| 2016-09-21 | 2016-09-19 | 126.000 | 48,688 | +110 | 1.04% | 6,134,688 |
| 2016-09-20 | 2016-09-15 | 124.000 | 48,578 | -60 | 1.04% | 6,023,672 |
| 2016-09-15 | 2016-09-13 | 126.000 | 48,638 | -375 | 1.04% | 6,128,388 |
| 2016-09-14 | 2016-09-12 | 128.000 | 49,013 | +2,860 | 1.05% | 6,273,664 |
| 2016-09-13 | 2016-09-09 | 136.000 | 46,153 | -1,150 | 0.98% | 6,276,808 |
| 2016-09-12 | 2016-09-08 | 138.000 | 47,303 | +70 | 1.01% | 6,527,814 |
| 2016-09-08 | 2016-09-06 | 126.000 | 47,233 | +650 | 1.01% | 5,951,358 |
| 2016-09-06 | 2016-09-02 | 130.000 | 46,583 | +275 | 0.99% | 6,055,790 |
| 2016-09-05 | 2016-09-01 | 120.000 | 46,308 | -200 | 0.99% | 5,556,960 |
| 2016-09-01 | 2016-08-30 | 120.000 | 46,508 | +90 | 0.99% | 5,580,960 |
| 2016-08-31 | 2016-08-29 | 116.000 | 46,418 | -340 | 0.99% | 5,384,488 |
| 2016-08-30 | 2016-08-26 | 116.000 | 46,758 | -350 | 1.00% | 5,423,928 |
| 2016-08-26 | 2016-08-24 | 116.000 | 47,108 | -20 | 1.00% | 5,464,528 |
| 2016-08-24 | 2016-08-22 | 116.000 | 47,128 | -5 | 1.00% | 5,466,848 |
| 2016-08-23 | 2016-08-19 | 118.000 | 47,133 | +300 | 1.00% | 5,561,694 |
| 2016-08-22 | 2016-08-18 | 120.000 | 46,833 | +240 | 1.00% | 5,619,960 |
| 2016-08-19 | 2016-08-17 | 110.000 | 46,593 | -80 | 0.99% | 5,125,230 |
| 2016-08-17 | 2016-08-15 | 112.000 | 46,673 | +620 | 1.00% | 5,227,376 |
| 2016-08-16 | 2016-08-12 | 112.000 | 46,053 | -840 | 0.98% | 5,157,936 |
| 2016-08-15 | 2016-08-11 | 114.000 | 46,893 | +40 | 1.00% | 5,345,802 |
| 2016-08-12 | 2016-08-10 | 120.000 | 46,853 | -30 | 1.00% | 5,622,360 |
| 2016-08-11 | 2016-08-09 | 118.000 | 46,883 | -260 | 1.00% | 5,532,194 |
| 2016-08-09 | 2016-08-05 | 102.000 | 47,143 | +540 | 1.01% | 4,808,586 |
| 2016-08-08 | 2016-08-04 | 102.000 | 46,603 | -60 | 0.99% | 4,753,506 |
| 2016-08-04 | 2016-08-01 | 106.000 | 46,663 | +20 | 0.99% | 4,946,278 |
| 2016-08-03 | 2016-07-29 | 104.000 | 46,643 | +800 | 0.99% | 4,850,872 |
| 2016-08-01 | 2016-07-28 | 112.000 | 45,843 | +260 | 0.98% | 5,134,416 |
| 2016-07-29 | 2016-07-27 | 126.000 | 45,583 | +140 | 0.97% | 5,743,458 |
| 2016-07-28 | 2016-07-26 | 126.000 | 45,443 | -10 | 0.97% | 5,725,818 |
| 2016-07-27 | 2016-07-25 | 124.000 | 45,453 | +90 | 0.97% | 5,636,172 |
| 2016-07-22 | 2016-07-20 | 126.000 | 45,363 | +70 | 0.97% | 5,715,738 |
| 2016-07-21 | 2016-07-19 | 126.000 | 45,293 | +20 | 0.97% | 5,706,918 |
| 2016-07-20 | 2016-07-18 | 126.000 | 45,273 | -220 | 0.97% | 5,704,398 |
| 2016-07-19 | 2016-07-15 | 122.000 | 45,493 | +190 | 0.97% | 5,550,146 |
| 2016-07-18 | 2016-07-14 | 122.000 | 45,303 | +190 | 0.97% | 5,526,966 |
| 2016-07-15 | 2016-07-13 | 122.000 | 45,113 | +110 | 0.96% | 5,503,786 |
| 2016-07-14 | 2016-07-12 | 126.000 | 45,003 | +20 | 0.96% | 5,670,378 |
| 2016-07-13 | 2016-07-11 | 128.000 | 44,983 | +380 | 0.96% | 5,757,824 |
| 2016-07-12 | 2016-07-08 | 130.000 | 44,603 | +320 | 0.95% | 5,798,390 |
| 2016-07-11 | 2016-07-07 | 134.000 | 44,283 | +390 | 0.94% | 5,933,922 |
| 2016-07-08 | 2016-07-06 | 138.000 | 43,893 | +150 | 0.94% | 6,057,234 |
| 2016-07-07 | 2016-07-05 | 122.000 | 43,743 | +100 | 0.93% | 5,336,646 |
| 2016-07-06 | 2016-07-04 | 126.000 | 43,643 | +200 | 0.93% | 5,499,018 |
| 2016-07-05 | 2016-06-30 | 124.000 | 43,443 | +110 | 0.93% | 5,386,932 |
| 2016-07-04 | 2016-06-29 | 124.000 | 43,333 | +100 | 0.92% | 5,373,292 |
| 2016-06-30 | 2016-06-28 | 118.000 | 43,233 | +90 | 0.92% | 5,101,494 |
| 2016-06-29 | 2016-06-27 | 122.000 | 43,143 | +200 | 0.92% | 5,263,446 |
| 2016-06-28 | 2016-06-24 | 122.000 | 42,943 | -120 | 0.92% | 5,239,046 |
| 2016-06-27 | 2016-06-23 | 134.000 | 43,063 | +430 | 0.92% | 5,770,442 |
| 2016-06-24 | 2016-06-22 | 146.000 | 42,633 | +130 | 0.91% | 6,224,418 |
| 2016-06-23 | 2016-06-21 | 154.000 | 42,503 | -10 | 0.91% | 6,545,462 |
| 2016-06-22 | 2016-06-20 | 152.000 | 42,513 | +80 | 0.91% | 6,461,976 |
| 2016-06-21 | 2016-06-17 | 148.000 | 42,433 | +1,470 | 0.90% | 6,280,084 |
| 2016-06-17 | 2016-06-15 | 152.000 | 40,963 | -70 | 0.87% | 6,226,376 |
| 2016-06-16 | 2016-06-14 | 152.000 | 41,033 | +720 | 0.87% | 6,237,016 |
| 2016-06-15 | 2016-06-13 | 152.000 | 40,313 | +10 | 0.86% | 6,127,576 |
| 2016-06-14 | 2016-06-10 | 156.000 | 40,303 | -10 | 0.86% | 6,287,268 |
| 2016-06-10 | 2016-06-07 | 160.000 | 40,313 | +170 | 0.86% | 6,450,080 |
| 2016-06-08 | 2016-06-06 | 160.000 | 40,143 | +250 | 0.86% | 6,422,880 |
| 2016-06-07 | 2016-06-03 | 164.000 | 39,893 | +10 | 0.85% | 6,542,452 |
| 2016-06-06 | 2016-06-02 | 164.000 | 39,883 | -140 | 0.85% | 6,540,812 |
| 2016-06-03 | 2016-06-01 | 160.000 | 40,023 | +100 | 0.85% | 6,403,680 |
| 2016-06-02 | 2016-05-31 | 160.000 | 39,923 | +100 | 0.85% | 6,387,680 |
| 2016-06-01 | 2016-05-30 | 160.000 | 39,823 | +80 | 0.85% | 6,371,680 |
| 2016-05-31 | 2016-05-27 | 164.000 | 39,743 | +260 | 0.85% | 6,517,852 |
| 2016-05-30 | 2016-05-26 | 164.000 | 39,483 | -10 | 0.84% | 6,475,212 |
| 2016-05-27 | 2016-05-25 | 172.000 | 39,493 | +30 | 0.84% | 6,792,796 |
| 2016-05-26 | 2016-05-24 | 156.000 | 39,463 | +745 | 0.84% | 6,156,228 |
| 2016-05-25 | 2016-05-23 | 156.000 | 38,718 | +60 | 0.83% | 6,040,008 |
| 2016-05-24 | 2016-05-20 | 148.000 | 38,658 | +705 | 0.82% | 5,721,384 |
| 2016-05-23 | 2016-05-19 | 148.000 | 37,953 | +310 | 0.81% | 5,617,044 |
| 2016-05-20 | 2016-05-18 | 152.000 | 37,643 | -120 | 0.80% | 5,721,736 |
| 2016-05-17 | 2016-05-13 | 164.000 | 37,763 | +280 | 0.81% | 6,193,132 |
| 2016-05-16 | 2016-05-12 | 152.000 | 37,483 | -30 | 0.80% | 5,697,416 |
| 2016-05-13 | 2016-05-11 | 208.000 | 37,513 | +40 | 0.80% | 7,802,704 |
| 2016-05-12 | 2016-05-10 | 208.000 | 37,473 | +210 | 0.80% | 7,794,384 |
| 2016-05-11 | 2016-05-09 | 212.000 | 37,263 | +230 | 0.79% | 7,899,756 |
| 2016-05-10 | 2016-05-06 | 216.000 | 37,033 | +40 | 0.79% | 7,999,128 |
| 2016-05-09 | 2016-05-05 | 220.000 | 36,993 | -70 | 0.79% | 8,138,460 |
| 2016-05-06 | 2016-05-04 | 208.000 | 37,063 | +60 | 0.79% | 7,709,104 |
| 2016-05-05 | 2016-05-03 | 216.000 | 37,003 | +130 | 0.79% | 7,992,648 |
| 2016-05-04 | 2016-04-29 | 220.000 | 36,873 | +100 | 0.79% | 8,112,060 |
| 2016-05-03 | 2016-04-28 | 224.000 | 36,773 | +85 | 0.78% | 8,237,152 |
| 2016-04-29 | 2016-04-27 | 232.000 | 36,688 | -430 | 0.78% | 8,511,616 |
| 2016-04-28 | 2016-04-26 | 232.000 | 37,118 | -140 | 0.79% | 8,611,376 |
| 2016-04-27 | 2016-04-25 | 232.000 | 37,258 | +400 | 0.79% | 8,643,856 |
| 2016-04-26 | 2016-04-22 | 224.000 | 36,858 | +1,330 | 0.79% | 8,256,192 |
| 2016-04-25 | 2016-04-21 | 224.000 | 35,528 | +1,220 | 0.76% | 7,958,272 |
| 2016-04-22 | 2016-04-20 | 220.000 | 34,308 | +3,480 | 0.73% | 7,547,760 |
| 2016-04-21 | 2016-04-19 | 232.000 | 30,828 | +2,970 | 0.66% | 7,152,096 |
| 2016-04-20 | 2016-04-18 | 236.000 | 27,858 | +270 | 0.59% | 6,574,488 |
| 2016-04-19 | 2016-04-15 | 232.000 | 27,588 | -95 | 0.59% | 6,400,416 |
| 2016-04-18 | 2016-04-14 | 212.000 | 27,683 | +6,202 | 0.59% | 5,868,796 |
| 2016-04-15 | 2016-04-13 | 212.000 | 21,481 | -370 | 1.37% | 4,553,972 |
| 2016-04-14 | 2016-04-12 | 212.000 | 21,851 | +1,205 | 1.40% | 4,632,412 |
| 2016-04-13 | 2016-04-11 | 212.000 | 20,646 | +1,760 | 1.32% | 4,376,952 |
| 2016-04-12 | 2016-04-08 | 212.000 | 18,886 | +2,115 | 1.21% | 4,003,832 |
| 2016-04-11 | 2016-04-07 | 212.000 | 16,771 | +1,910 | 1.07% | 3,555,452 |
| 2016-04-08 | 2016-04-06 | 212.000 | 14,861 | +1,090 | 0.95% | 3,150,532 |
| 2016-04-07 | 2016-04-05 | 216.000 | 13,771 | +260 | 0.88% | 2,974,536 |
| 2016-04-06 | 2016-04-01 | 216.000 | 13,511 | +90 | 0.86% | 2,918,376 |
| 2016-04-05 | 2016-03-31 | 224.000 | 13,421 | +730 | 0.86% | 3,006,304 |
| 2016-03-31 | 2016-03-29 | 220.000 | 12,691 | +110 | 0.81% | 2,792,020 |
| 2016-03-30 | 2016-03-24 | 232.000 | 12,581 | -150 | 0.80% | 2,918,792 |
| 2016-03-29 | 2016-03-23 | 244.000 | 12,731 | +40 | 0.81% | 3,106,364 |
| 2016-03-23 | 2016-03-21 | 256.000 | 12,691 | -110 | 0.81% | 3,248,896 |
| 2016-03-22 | 2016-03-18 | 276.000 | 12,801 | +895 | 0.82% | 3,533,076 |
| 2016-03-21 | 2016-03-17 | 256.000 | 11,906 | -177 | 0.76% | 3,047,936 |
| 2016-03-18 | 2016-03-16 | 208.000 | 12,083 | +235 | 0.77% | 2,513,264 |
| 2016-03-17 | 2016-03-15 | 219.143 | 11,848 | -766 | 0.76% | 2,596,405 |
| 2016-03-16 | 2016-03-14 | 222.857 | 12,614 | -506 | 0.75% | 2,811,120 |
| 2016-03-15 | 2016-03-11 | 219.143 | 13,120 | +134 | 0.78% | 2,875,154 |
| 2016-03-11 | 2016-03-09 | 226.571 | 12,986 | -108 | 0.77% | 2,942,257 |
| 2016-03-10 | 2016-03-08 | 230.286 | 13,094 | -59 | 0.78% | 3,015,361 |
| 2016-03-09 | 2016-03-07 | 222.857 | 13,153 | -161 | 0.78% | 2,931,240 |
| 2016-03-08 | 2016-03-04 | 222.857 | 13,314 | +48 | 0.79% | 2,967,120 |
| 2016-03-07 | 2016-03-03 | 222.857 | 13,266 | -27 | 0.79% | 2,956,423 |
| 2016-03-04 | 2016-03-02 | 222.857 | 13,293 | +135 | 0.79% | 2,962,440 |
| 2016-03-03 | 2016-03-01 | 219.143 | 13,158 | +81 | 0.78% | 2,883,482 |
| 2016-03-02 | 2016-02-29 | 222.857 | 13,077 | +115 | 0.78% | 2,914,303 |
| 2016-02-25 | 2016-02-23 | 234.000 | 12,962 | +70 | 0.77% | 3,033,108 |
| 2016-02-19 | 2016-02-17 | 222.857 | 12,892 | +27 | 0.77% | 2,873,074 |
| 2016-02-18 | 2016-02-16 | 226.571 | 12,865 | +178 | 0.76% | 2,914,841 |
| 2016-02-16 | 2016-02-12 | 215.429 | 12,687 | +145 | 0.75% | 2,733,142 |
| 2016-02-12 | 2016-02-05 | 234.000 | 12,542 | +54 | 0.74% | 2,934,828 |
| 2016-02-11 | 2016-02-04 | 234.000 | 12,488 | -91 | 0.74% | 2,922,192 |
| 2016-02-05 | 2016-02-03 | 237.714 | 12,579 | +107 | 0.75% | 2,990,208 |
| 2016-02-04 | 2016-02-02 | 230.286 | 12,472 | +167 | 0.74% | 2,872,123 |
| 2016-02-03 | 2016-02-01 | 263.714 | 12,305 | +178 | 0.73% | 3,245,004 |
| 2016-02-02 | 2016-01-29 | 338.000 | 12,127 | -388 | 0.72% | 4,098,926 |
| 2016-02-01 | 2016-01-28 | 289.714 | 12,515 | +11 | 0.74% | 3,625,774 |
| 2016-01-29 | 2016-01-27 | 293.429 | 12,504 | +210 | 0.74% | 3,669,031 |
| 2016-01-28 | 2016-01-26 | 289.714 | 12,294 | +22 | 0.73% | 3,561,747 |
| 2016-01-26 | 2016-01-22 | 297.143 | 12,272 | +80 | 0.73% | 3,646,537 |
| 2016-01-22 | 2016-01-20 | 308.286 | 12,192 | -43 | 0.72% | 3,758,619 |
| 2016-01-20 | 2016-01-18 | 330.571 | 12,235 | -5 | 0.73% | 4,044,541 |
| 2016-01-19 | 2016-01-15 | 341.714 | 12,240 | +59 | 0.73% | 4,182,583 |
| 2016-01-18 | 2016-01-14 | 349.143 | 12,181 | +92 | 0.72% | 4,252,909 |
| 2016-01-14 | 2016-01-12 | 378.857 | 12,089 | -86 | 0.72% | 4,580,004 |
| 2016-01-12 | 2016-01-08 | 419.714 | 12,175 | +70 | 0.72% | 5,110,021 |
| 2016-01-11 | 2016-01-07 | 416.000 | 12,105 | +53 | 0.72% | 5,035,680 |
| 2016-01-08 | 2016-01-06 | 442.000 | 12,052 | +60 | 0.72% | 5,326,984 |
| 2016-01-07 | 2016-01-05 | 442.000 | 11,992 | -54 | 0.71% | 5,300,464 |
| 2016-01-06 | 2016-01-04 | 438.286 | 12,046 | +199 | 0.72% | 5,279,590 |
| 2016-01-05 | 2015-12-31 | 449.429 | 11,847 | +5 | 0.70% | 5,324,380 |
| 2016-01-04 | 2015-12-29 | 456.857 | 11,842 | +1,147 | 0.70% | 5,410,102 |
| 2015-12-29 | 2015-12-24 | 460.571 | 10,695 | +113 | 0.72% | 4,925,811 |
| 2015-12-28 | 2015-12-22 | 460.571 | 10,582 | +119 | 0.72% | 4,873,767 |
| 2015-12-22 | 2015-12-18 | 449.429 | 10,463 | +21 | 0.71% | 4,702,371 |
| 2015-12-21 | 2015-12-17 | 442.000 | 10,442 | +60 | 0.71% | 4,615,364 |
| 2015-12-18 | 2015-12-16 | 456.857 | 10,382 | +53 | 0.70% | 4,743,091 |
| 2015-12-16 | 2015-12-14 | 449.429 | 10,329 | -5 | 0.70% | 4,642,148 |
| 2015-12-15 | 2015-12-11 | 456.857 | 10,334 | +97 | 0.70% | 4,721,162 |
| 2015-12-14 | 2015-12-10 | 475.429 | 10,237 | +27 | 0.69% | 4,866,962 |
| 2015-12-11 | 2015-12-09 | 475.429 | 10,210 | -22 | 0.69% | 4,854,126 |
| 2015-12-10 | 2015-12-08 | 482.857 | 10,232 | +178 | 0.69% | 4,940,594 |
| 2015-12-09 | 2015-12-07 | 497.714 | 10,054 | +54 | 0.68% | 5,004,019 |
| 2015-12-08 | 2015-12-04 | 542.286 | 10,000 | -119 | 0.68% | 5,422,857 |
| 2015-12-07 | 2015-12-03 | 479.143 | 10,119 | +38 | 0.68% | 4,848,447 |
| 2015-12-04 | 2015-12-02 | 482.857 | 10,081 | -54 | 0.68% | 4,867,683 |
| 2015-12-02 | 2015-11-30 | 486.571 | 10,135 | -150 | 0.68% | 4,931,401 |
| 2015-12-01 | 2015-11-27 | 482.857 | 10,285 | +53 | 0.70% | 4,966,186 |
| 2015-11-30 | 2015-11-26 | 490.286 | 10,232 | +33 | 0.69% | 5,016,603 |
| 2015-11-27 | 2015-11-25 | 501.429 | 10,199 | -6 | 0.69% | 5,114,070 |
| 2015-11-25 | 2015-11-23 | 475.429 | 10,205 | -54 | 0.69% | 4,851,749 |
| 2015-11-20 | 2015-11-18 | 475.429 | 10,259 | -32 | 0.69% | 4,877,422 |
| 2015-11-19 | 2015-11-17 | 479.143 | 10,291 | -118 | 0.70% | 4,930,859 |
| 2015-11-18 | 2015-11-16 | 464.286 | 10,409 | +54 | 0.70% | 4,832,750 |
| 2015-11-17 | 2015-11-13 | 486.571 | 10,355 | +5 | 0.70% | 5,038,447 |
| 2015-11-16 | 2015-11-12 | 501.429 | 10,350 | +43 | 0.70% | 5,189,786 |
| 2015-11-13 | 2015-11-11 | 482.857 | 10,307 | -210 | 0.70% | 4,976,809 |
| 2015-11-12 | 2015-11-10 | 482.857 | 10,517 | +145 | 0.71% | 5,078,209 |
| 2015-11-11 | 2015-11-09 | 494.000 | 10,372 | +410 | 0.70% | 5,123,768 |
| 2015-11-10 | 2015-11-06 | 501.429 | 9,962 | +37 | 0.67% | 4,995,231 |
| 2015-11-09 | 2015-11-05 | 508.857 | 9,925 | +11 | 0.67% | 5,050,407 |
| 2015-11-06 | 2015-11-04 | 516.286 | 9,914 | +97 | 0.67% | 5,118,457 |
| 2015-11-05 | 2015-11-03 | 486.571 | 9,817 | -64,088 | 0.66% | 4,776,672 |
| 2015-11-04 | 2015-11-02 | 505.143 | 73,905 | -59 | 4.99% | 37,332,583 |
| 2015-11-03 | 2015-10-30 | 546.000 | 73,964 | +32 | 5.00% | 40,384,344 |
| 2015-11-02 | 2015-10-29 | 553.429 | 73,932 | +108 | 5.00% | 40,916,081 |
| 2015-10-30 | 2015-10-28 | 609.143 | 73,824 | +64,125 | 5.04% | 44,969,362 |
| 2015-10-26 | 2015-10-22 | 442.000 | 9,699 | -75 | 0.66% | 4,286,958 |
| 2015-10-23 | 2015-10-20 | 434.571 | 9,774 | -16 | 0.67% | 4,247,501 |
| 2015-10-22 | 2015-10-19 | 442.000 | 9,790 | +27 | 0.67% | 4,327,180 |
| 2015-10-20 | 2015-10-16 | 445.714 | 9,763 | +48 | 0.67% | 4,351,509 |
| 2015-10-19 | 2015-10-15 | 453.143 | 9,715 | +60 | 0.66% | 4,402,283 |
| 2015-10-16 | 2015-10-14 | 449.429 | 9,655 | +32 | 0.66% | 4,339,233 |
| 2015-10-15 | 2015-10-13 | 468.000 | 9,623 | +38 | 0.66% | 4,503,564 |
| 2015-10-14 | 2015-10-12 | 475.429 | 9,585 | +10 | 0.65% | 4,556,983 |
| 2015-10-13 | 2015-10-09 | 460.571 | 9,575 | +81 | 0.65% | 4,409,971 |
| 2015-10-12 | 2015-10-08 | 445.714 | 9,494 | +162 | 0.65% | 4,231,611 |
| 2015-10-09 | 2015-10-07 | 427.143 | 9,332 | +21 | 0.64% | 3,986,097 |
| 2015-10-07 | 2015-10-05 | 445.714 | 9,311 | +43 | 0.64% | 4,150,046 |
| 2015-10-05 | 2015-09-30 | 445.714 | 9,268 | -5 | 0.63% | 4,130,880 |
| 2015-09-21 | 2015-09-17 | 475.429 | 9,273 | +5 | 0.63% | 4,408,649 |
| 2015-09-18 | 2015-09-16 | 471.714 | 9,268 | -27 | 0.63% | 4,371,848 |
| 2015-09-17 | 2015-09-15 | 456.857 | 9,295 | -27 | 0.64% | 4,246,487 |
| 2015-09-15 | 2015-09-11 | 494.000 | 9,322 | +27 | 0.64% | 4,605,068 |
| 2015-09-11 | 2015-09-09 | 505.143 | 9,295 | +27 | 0.64% | 4,695,303 |
| 2015-09-10 | 2015-09-08 | 497.714 | 9,268 | +6 | 0.63% | 4,612,816 |
| 2015-09-04 | 2015-09-01 | 479.143 | 9,262 | +107 | 0.63% | 4,437,821 |
| 2015-09-02 | 2015-08-31 | 508.857 | 9,155 | +76 | 0.63% | 4,658,587 |
| 2015-08-31 | 2015-08-27 | 516.286 | 9,079 | -135 | 0.62% | 4,687,358 |
| 2015-08-27 | 2015-08-25 | 468.000 | 9,214 | -21 | 0.63% | 4,312,152 |
| 2015-08-26 | 2015-08-24 | 479.143 | 9,235 | +140 | 0.63% | 4,424,884 |
| 2015-08-24 | 2015-08-20 | 594.286 | 9,095 | -162 | 0.62% | 5,405,029 |
| 2015-08-19 | 2015-08-17 | 638.857 | 9,257 | +32 | 0.63% | 5,913,901 |
| 2015-08-14 | 2015-08-12 | 638.857 | 9,225 | -161 | 0.63% | 5,893,457 |
| 2015-08-13 | 2015-08-11 | 687.143 | 9,386 | -11 | 0.64% | 6,449,523 |
| 2015-08-11 | 2015-08-07 | 676.000 | 9,397 | +11 | 0.64% | 6,352,372 |
| 2015-08-07 | 2015-08-05 | 690.857 | 9,386 | +11 | 0.64% | 6,484,385 |
| 2015-08-05 | 2015-08-03 | 679.714 | 9,375 | -54 | 0.64% | 6,372,321 |
| 2015-08-03 | 2015-07-30 | 713.143 | 9,429 | +10 | 0.64% | 6,724,224 |
| 2015-07-31 | 2015-07-29 | 724.286 | 9,419 | +22 | 0.64% | 6,822,047 |
| 2015-07-30 | 2015-07-28 | 705.714 | 9,397 | +16 | 0.64% | 6,631,597 |
| 2015-07-28 | 2015-07-24 | 787.429 | 9,381 | +512 | 0.70% | 7,386,867 |
| 2015-07-24 | 2015-07-22 | 783.714 | 8,869 | +5 | 0.66% | 6,950,762 |
| 2015-07-22 | 2015-07-20 | 806.000 | 8,864 | -86 | 0.70% | 7,144,384 |
| 2015-07-21 | 2015-07-17 | 809.714 | 8,950 | +48 | 0.71% | 7,246,943 |
| 2015-07-20 | 2015-07-16 | 813.429 | 8,902 | -27 | 0.71% | 7,241,141 |
| 2015-07-17 | 2015-07-15 | 791.143 | 8,929 | +27 | 0.71% | 7,064,115 |
| 2015-07-16 | 2015-07-14 | 813.429 | 8,902 | -16 | 0.71% | 7,241,141 |
| 2015-07-15 | 2015-07-13 | 776.286 | 8,918 | -59 | 0.71% | 6,922,916 |
| 2015-07-14 | 2015-07-10 | 765.143 | 8,977 | -70 | 0.71% | 6,868,687 |
| 2015-07-13 | 2015-07-09 | 720.571 | 9,047 | +151 | 0.72% | 6,519,010 |
| 2015-07-10 | 2015-07-08 | 586.857 | 8,896 | +27 | 0.71% | 5,220,681 |
| 2015-07-09 | 2015-07-07 | 735.429 | 8,869 | +16 | 0.70% | 6,522,516 |
| 2015-07-08 | 2015-07-06 | 739.143 | 8,853 | -172 | 0.70% | 6,543,632 |
| 2015-07-07 | 2015-07-03 | 898.857 | 9,025 | -38 | 0.85% | 8,112,186 |
| 2015-07-06 | 2015-07-02 | 947.143 | 9,063 | +43 | 0.85% | 8,583,956 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 9,020 | -5 | 0.85% | 9,045,771 |
| 2015-07-02 | 2015-06-29 | 928.571 | 9,025 | -501 | 0.85% | 8,380,357 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 9,526 | -27 | 0.89% | 9,730,129 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 9,553 | +5 | 0.90% | 9,935,120 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 9,548 | +43 | 0.90% | 9,929,920 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 9,505 | +97 | 0.89% | 10,061,721 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 9,408 | -86 | 0.88% | 9,959,040 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 9,494 | +38 | 0.89% | 9,697,443 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 9,456 | -11 | 0.89% | 10,009,851 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 9,467 | +11 | 0.89% | 9,845,680 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 9,456 | +5 | 0.89% | 10,009,851 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 9,451 | +6 | 0.89% | 9,653,521 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 9,445 | +10 | 0.89% | 9,471,986 |
| 2015-06-12 | 2015-06-10 | 984.286 | 9,435 | -54 | 0.89% | 9,286,736 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 9,489 | +189 | 0.89% | 9,868,560 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 9,300 | -221 | 0.87% | 10,362,857 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 9,521 | -38 | 0.89% | 10,255,477 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 9,559 | +162 | 0.90% | 10,473,933 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 9,397 | +129 | 0.88% | 10,470,943 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 9,268 | -490 | 0.87% | 10,843,560 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 9,758 | -70 | 0.92% | 10,510,760 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 9,828 | -97 | 0.92% | 10,403,640 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 9,925 | -2,547 | 0.93% | 10,322,000 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 12,472 | -43 | 1.17% | 13,665,749 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 12,515 | -86 | 1.18% | 13,712,864 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 12,601 | +27 | 1.18% | 13,339,059 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 12,574 | -28 | 1.18% | 13,076,960 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 12,602 | +70 | 1.18% | 13,574,154 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 12,532 | +53 | 1.18% | 13,731,491 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 12,479 | -16 | 1.17% | 13,673,419 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 12,495 | +43 | 1.17% | 13,458,900 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 12,452 | -135 | 1.17% | 14,106,337 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 12,587 | -64 | 1.18% | 14,493,031 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 12,651 | +5 | 1.19% | 13,391,987 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 12,646 | +167 | 1.19% | 13,151,840 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 12,479 | +59 | 1.17% | 13,209,913 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 12,420 | +65 | 1.17% | 12,916,800 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 12,355 | +75 | 1.16% | 13,308,100 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 12,280 | -296 | 1.15% | 13,683,429 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 12,576 | +355 | 1.18% | 14,947,474 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 12,221 | +60 | 1.15% | 14,298,570 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 12,161 | +285 | 1.14% | 13,776,676 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 11,876 | +59 | 1.12% | 12,571,594 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 11,817 | -328 | 1.11% | 13,167,514 |
| 2015-04-28 | 2015-04-24 | 965.714 | 12,145 | +258 | 1.14% | 11,728,600 |
| 2015-04-27 | 2015-04-23 | 965.714 | 11,887 | -11 | 1.12% | 11,479,446 |
| 2015-04-24 | 2015-04-22 | 984.286 | 11,898 | +38 | 1.12% | 11,711,031 |
| 2015-04-23 | 2015-04-21 | 965.714 | 11,860 | +16 | 1.11% | 11,453,371 |
| 2015-04-22 | 2015-04-20 | 947.143 | 11,844 | -64 | 1.11% | 11,217,960 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 11,908 | -43 | 1.12% | 11,942,023 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 11,951 | -318 | 1.12% | 12,429,040 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 12,269 | +183 | 1.15% | 12,759,760 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 12,086 | +829 | 1.14% | 12,120,531 |
| 2015-04-14 | 2015-04-10 | 858.000 | 11,257 | +59 | 1.06% | 9,658,506 |
| 2015-04-13 | 2015-04-09 | 846.857 | 11,198 | +38 | 1.05% | 9,483,106 |
| 2015-04-10 | 2015-04-08 | 854.286 | 11,160 | +97 | 1.05% | 9,533,829 |
| 2015-04-09 | 2015-04-02 | 854.286 | 11,063 | +75 | 1.04% | 9,450,963 |
| 2015-04-08 | 2015-04-01 | 887.714 | 10,988 | +81 | 1.03% | 9,754,205 |
| 2015-04-02 | 2015-03-31 | 861.714 | 10,907 | +11 | 1.02% | 9,398,718 |
| 2015-04-01 | 2015-03-30 | 887.714 | 10,896 | -17 | 1.02% | 9,672,535 |
| 2015-03-31 | 2015-03-27 | 887.714 | 10,913 | -32 | 1.02% | 9,687,626 |
| 2015-03-30 | 2015-03-26 | 876.571 | 10,945 | +102 | 1.03% | 9,594,074 |
| 2015-03-27 | 2015-03-25 | 906.286 | 10,843 | -5 | 1.02% | 9,826,856 |
| 2015-03-26 | 2015-03-24 | 917.429 | 10,848 | +70 | 1.02% | 9,952,265 |
| 2015-03-25 | 2015-03-23 | 947.143 | 10,778 | -76 | 1.01% | 10,208,306 |
| 2015-03-24 | 2015-03-20 | 906.286 | 10,854 | -10 | 1.02% | 9,836,825 |
| 2015-03-20 | 2015-03-18 | 917.429 | 10,864 | -33 | 1.02% | 9,966,944 |
| 2015-03-19 | 2015-03-17 | 906.286 | 10,897 | +43 | 1.02% | 9,875,795 |
| 2015-03-18 | 2015-03-16 | 902.571 | 10,854 | +108 | 1.02% | 9,796,510 |
| 2015-03-17 | 2015-03-13 | 924.857 | 10,746 | +27 | 1.01% | 9,938,515 |
| 2015-03-16 | 2015-03-12 | 947.143 | 10,719 | -5 | 1.01% | 10,152,424 |
| 2015-03-13 | 2015-03-11 | 947.143 | 10,724 | -27 | 1.01% | 10,157,160 |
| 2015-03-12 | 2015-03-10 | 984.286 | 10,751 | +1,201 | 1.01% | 10,582,056 |
| 2015-03-11 | 2015-03-09 | 898.857 | 9,550 | -33 | 0.90% | 8,584,086 |
| 2015-03-10 | 2015-03-06 | 924.857 | 9,583 | -242 | 0.90% | 8,862,906 |
| 2015-03-09 | 2015-03-05 | 869.143 | 9,825 | -5 | 0.92% | 8,539,329 |
| 2015-03-06 | 2015-03-04 | 884.000 | 9,830 | +91 | 0.92% | 8,689,720 |
| 2015-03-05 | 2015-03-03 | 887.714 | 9,739 | +49 | 0.91% | 8,645,449 |
| 2015-03-04 | 2015-03-02 | 928.571 | 9,690 | +280 | 0.91% | 8,997,857 |
| 2015-03-02 | 2015-02-26 | 921.143 | 9,410 | -44 | 0.88% | 8,667,954 |
| 2015-02-27 | 2015-02-25 | 921.143 | 9,454 | +38 | 0.89% | 8,708,485 |
| 2015-02-26 | 2015-02-24 | 984.286 | 9,416 | -64 | 0.88% | 9,268,034 |
| 2015-02-25 | 2015-02-23 | 858.000 | 9,480 | +32 | 0.89% | 8,133,840 |
| 2015-02-24 | 2015-02-18 | 869.143 | 9,448 | -6 | 0.89% | 8,211,662 |
| 2015-02-23 | 2015-02-16 | 869.143 | 9,454 | +11 | 0.89% | 8,216,877 |
| 2015-02-17 | 2015-02-13 | 876.571 | 9,443 | -27 | 0.89% | 8,277,464 |
| 2015-02-16 | 2015-02-12 | 887.714 | 9,470 | -5 | 0.89% | 8,406,654 |
| 2015-02-13 | 2015-02-11 | 921.143 | 9,475 | +11 | 0.89% | 8,727,829 |
| 2015-02-12 | 2015-02-10 | 913.714 | 9,464 | -291 | 0.89% | 8,647,392 |
| 2015-02-11 | 2015-02-09 | 858.000 | 9,755 | -5 | 0.92% | 8,369,790 |
| 2015-02-10 | 2015-02-06 | 891.429 | 9,760 | -6 | 0.92% | 8,700,343 |
| 2015-02-09 | 2015-02-05 | 917.429 | 9,766 | +11 | 0.92% | 8,959,607 |
| 2015-02-06 | 2015-02-04 | 947.143 | 9,755 | +54 | 0.92% | 9,239,379 |
| 2015-02-05 | 2015-02-03 | 965.714 | 9,701 | +27 | 0.91% | 9,368,394 |
| 2015-02-04 | 2015-02-02 | 965.714 | 9,674 | +37 | 0.91% | 9,342,320 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 9,637 | -43 | 0.91% | 9,664,534 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 9,680 | +113 | 0.95% | 10,246,971 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 9,567 | +539 | 0.94% | 9,772,007 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 9,028 | -38 | 0.89% | 9,389,120 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 9,066 | -16 | 0.89% | 9,428,640 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 9,082 | +452 | 0.89% | 9,951,277 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 8,630 | +11 | 0.85% | 8,654,657 |
| 2015-01-19 | 2015-01-15 | 984.286 | 8,619 | -16 | 0.85% | 8,483,559 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 8,635 | +172 | 0.85% | 8,659,671 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 8,463 | +22 | 0.83% | 9,115,860 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 8,441 | +102 | 0.83% | 9,405,686 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 8,339 | -81 | 0.82% | 8,982,294 |
| 2015-01-12 | 2015-01-08 | 965.714 | 8,420 | +205 | 0.83% | 8,131,314 |
| 2015-01-09 | 2015-01-07 | 928.571 | 8,215 | +27 | 0.81% | 7,628,214 |
| 2015-01-08 | 2015-01-06 | 947.143 | 8,188 | +183 | 0.81% | 7,755,206 |
| 2015-01-07 | 2015-01-05 | 902.571 | 8,005 | +140 | 0.79% | 7,225,084 |
| 2015-01-06 | 2015-01-02 | 921.143 | 7,865 | +258 | 0.77% | 7,244,789 |
| 2015-01-05 | 2014-12-31 | 965.714 | 7,607 | +22 | 0.75% | 7,346,189 |
| 2015-01-02 | 2014-12-29 | 984.286 | 7,585 | +21 | 0.75% | 7,465,807 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 7,564 | -64 | 0.75% | 7,866,560 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 7,628 | +11 | 0.75% | 8,074,783 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 7,617 | +120 | 0.75% | 8,063,139 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 7,497 | +582 | 0.74% | 7,796,880 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 6,915 | +11 | 0.68% | 7,576,864 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 6,904 | -11 | 0.68% | 7,949,463 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 6,915 | +221 | 0.68% | 8,732,657 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 6,694 | +129 | 0.66% | 8,577,883 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 6,565 | +97 | 0.65% | 6,949,521 |
| 2014-12-11 | 2014-12-09 | 891.429 | 6,468 | -22 | 0.64% | 5,765,760 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 6,490 | +447 | 0.64% | 7,231,714 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 6,043 | +905 | 0.60% | 7,406,991 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 5,138 | -11 | 0.51% | 6,965,660 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 5,149 | +587 | 0.51% | 7,554,319 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 4,562 | +5 | 0.45% | 6,608,383 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 4,557 | -53 | 0.45% | 6,685,770 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 4,610 | -27 | 0.46% | 6,763,529 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 4,637 | -22 | 0.47% | 6,630,910 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 4,659 | -2,665 | 0.47% | 6,835,419 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 7,324 | +75 | 0.74% | 10,881,371 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 7,249 | -11 | 0.73% | 11,308,440 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 7,260 | -32 | 0.73% | 11,325,600 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 7,292 | +11 | 0.74% | 10,969,251 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 7,281 | -54 | 0.73% | 10,817,486 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 7,335 | -54 | 0.74% | 11,170,157 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 7,389 | -54 | 0.74% | 11,389,616 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 7,443 | -32 | 0.75% | 10,643,490 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 7,475 | +1,255 | 0.75% | 11,105,714 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 6,220 | +5 | 0.63% | 9,241,143 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 6,215 | +11 | 0.63% | 9,464,557 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 6,204 | +81 | 0.63% | 9,332,589 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 6,123 | +156 | 0.62% | 9,665,593 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 5,967 | +285 | 0.60% | 9,419,336 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 5,682 | +54 | 0.57% | 8,863,920 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 5,628 | -27 | 0.57% | 8,466,120 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 5,655 | +92 | 0.57% | 8,296,693 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 5,563 | -1,966 | 0.56% | 8,471,654 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 7,529 | -32 | 0.76% | 10,486,821 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 7,561 | +1,545 | 0.76% | 10,812,230 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 6,016 | -54 | 0.61% | 8,938,057 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 6,070 | +70 | 0.61% | 9,356,471 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 6,000 | -210 | 0.60% | 9,360,000 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 6,210 | -220 | 0.63% | 8,880,300 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 6,430 | +172 | 0.65% | 10,150,214 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 6,258 | -162 | 0.63% | 10,343,580 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 6,420 | +124 | 0.65% | 10,492,114 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 6,296 | +135 | 0.63% | 10,055,611 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 6,161 | -146 | 0.62% | 10,869,764 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 6,307 | +200 | 0.64% | 11,244,480 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 6,107 | +54 | 0.62% | 11,341,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 6,053 | -420 | 0.61% | 11,690,937 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 6,473 | +399 | 0.65% | 11,660,647 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 6,074 | -813 | 0.61% | 11,167,483 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 6,887 | -210 | 0.69% | 10,999,523 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 7,097 | +3,048 | 0.72% | 11,071,320 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 4,049 | -630 | 0.41% | 5,940,461 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 4,679 | +199 | 0.47% | 7,473,031 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 4,480 | -307 | 0.45% | 6,905,600 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 4,787 | -904 | 0.48% | 8,090,030 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 5,691 | +700 | 0.57% | 6,341,400 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 4,991 | -103 | 0.50% | 5,654,090 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 5,094 | -32 | 0.51% | 5,486,966 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 5,126 | +452 | 0.52% | 5,616,631 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 4,674 | -238 | 0.47% | 5,468,580 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 4,912 | +253 | 0.50% | 5,108,480 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 4,659 | -253 | 0.47% | 5,018,409 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 4,912 | -124 | 0.50% | 5,017,257 |
| 2014-09-15 | 2014-09-11 | 891.429 | 5,036 | +2,732 | 0.51% | 4,489,234 |
| 2014-09-05 | 2014-09-03 | 434.571 | 2,304 | -383 | 0.23% | 1,001,253 |
| 2014-09-04 | 2014-09-02 | 438.286 | 2,687 | -24 | 0.27% | 1,177,674 |
| 2014-09-03 | 2014-09-01 | 442.000 | 2,711 | -5 | 0.27% | 1,198,262 |
| 2014-09-02 | 2014-08-29 | 434.571 | 2,716 | -60 | 0.27% | 1,180,296 |
| 2014-09-01 | 2014-08-28 | 434.571 | 2,776 | -107 | 0.28% | 1,206,370 |
| 2014-08-29 | 2014-08-27 | 427.143 | 2,883 | +5 | 0.29% | 1,231,453 |
| 2014-08-28 | 2014-08-26 | 442.000 | 2,878 | +275 | 0.29% | 1,272,076 |
| 2014-08-27 | 2014-08-25 | 442.000 | 2,603 | -16 | 0.26% | 1,150,526 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,619 | +70 | 0.26% | 1,167,326 |
| 2014-08-22 | 2014-08-20 | 453.143 | 2,549 | +134 | 0.26% | 1,155,061 |
| 2014-08-19 | 2014-08-15 | 460.571 | 2,415 | -59 | 0.24% | 1,112,280 |
| 2014-08-18 | 2014-08-14 | 468.000 | 2,474 | -32 | 0.25% | 1,157,832 |
| 2014-08-15 | 2014-08-13 | 471.714 | 2,506 | -70 | 0.25% | 1,182,116 |
| 2014-08-13 | 2014-08-11 | 453.143 | 2,576 | +64 | 0.26% | 1,167,296 |
| 2014-08-12 | 2014-08-08 | 456.857 | 2,512 | -43 | 0.25% | 1,147,625 |
| 2014-08-08 | 2014-08-06 | 460.571 | 2,555 | +76 | 0.26% | 1,176,760 |
| 2014-08-07 | 2014-08-05 | 471.714 | 2,479 | +333 | 0.25% | 1,169,380 |
| 2014-08-06 | 2014-08-04 | 449.429 | 2,146 | +221 | 0.22% | 964,474 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,925 | +388 | 0.19% | 900,900 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,537 | -302 | 0.15% | 782,113 |
| 2014-08-01 | 2014-07-30 | 442.000 | 1,839 | -37 | 0.19% | 812,838 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,876 | +471 | 0.19% | 857,064 |
| 2014-07-30 | 2014-07-28 | 449.429 | 1,405 | -35 | 0.57% | 631,447 |
| 2014-07-29 | 2014-07-25 | 456.857 | 1,440 | +72 | 0.58% | 657,874 |
| 2014-07-23 | 2014-07-21 | 442.000 | 1,368 | -27 | 0.55% | 604,656 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,395 | +27 | 0.56% | 637,316 |
| 2014-07-21 | 2014-07-17 | 438.286 | 1,368 | +16 | 0.55% | 599,575 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1,352 | +134 | 0.55% | 602,606 |
| 2014-07-17 | 2014-07-15 | 468.000 | 1,218 | +105 | 0.49% | 570,024 |
| 2014-07-16 | 2014-07-14 | 486.571 | 1,113 | +90 | 0.45% | 541,554 |
| 2014-07-15 | 2014-07-11 | 516.286 | 1,023 | +21 | 0.41% | 528,160 |
| 2014-07-10 | 2014-07-08 | 505.143 | 1,002 | +25 | 0.40% | 506,153 |
| 2014-07-09 | 2014-07-07 | 520.000 | 977 | +24 | 0.39% | 508,040 |
| 2014-07-08 | 2014-07-04 | 531.143 | 953 | +159 | 0.38% | 506,179 |
| 2014-07-07 | 2014-07-03 | 442.000 | 794 | +54 | 0.32% | 350,948 |
| 2014-07-04 | 2014-07-02 | 439.489 | 740 | -580 | 0.30% | 325,222 |
| 2014-06-30 | 2014-06-26 | 467.114 | 1,320 | +2 | 0.36% | 616,590 |
| 2014-06-23 | 2014-06-19 | 439.489 | 1,318 | -12 | 0.36% | 579,246 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,330 | -8 | 0.36% | 601,220 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,338 | -80 | 0.36% | 567,875 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,418 | -67 | 0.39% | 747,834 |
| 2014-06-11 | 2014-06-09 | 527.386 | 1,485 | -4 | 0.40% | 783,169 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,489 | -102 | 0.41% | 818,933 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,591 | +141 | 0.43% | 895,010 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,450 | +216 | 0.40% | 863,030 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,234 | -66 | 0.34% | 675,587 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,300 | +81 | 0.35% | 747,633 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,219 | -434 | 0.33% | 603,086 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,653 | +72 | 0.45% | 801,198 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,581 | +249 | 0.43% | 845,709 |
| 2014-05-28 | 2014-05-26 | 567.568 | 1,332 | -462 | 0.36% | 756,001 |
| 2014-05-13 | 2014-05-09 | 308.898 | 1,794 | +4 | 0.49% | 554,163 |
| 2014-05-09 | 2014-05-07 | 313.920 | 1,790 | -40 | 0.49% | 561,918 |
| 2014-05-08 | 2014-05-05 | 336.523 | 1,830 | +40 | 0.50% | 615,837 |
| 2014-05-07 | 2014-05-02 | 334.011 | 1,790 | -191 | 0.49% | 597,880 |
| 2014-05-05 | 2014-04-30 | 351.591 | 1,981 | +4 | 0.54% | 696,502 |
| 2014-04-29 | 2014-04-25 | 359.125 | 1,977 | -20 | 0.54% | 709,990 |
| 2014-04-28 | 2014-04-24 | 366.659 | 1,997 | -139 | 0.54% | 732,218 |
| 2014-04-23 | 2014-04-17 | 344.057 | 2,136 | +45 | 0.58% | 734,905 |
| 2014-04-22 | 2014-04-16 | 349.080 | 2,091 | +196 | 0.57% | 729,925 |
| 2014-04-17 | 2014-04-15 | 344.057 | 1,895 | +119 | 0.52% | 651,988 |
| 2014-04-16 | 2014-04-14 | 356.614 | 1,776 | +279 | 0.48% | 633,346 |
| 2014-04-15 | 2014-04-11 | 391.773 | 1,497 | -40 | 0.41% | 586,484 |
| 2014-04-14 | 2014-04-10 | 411.864 | 1,537 | +99 | 0.42% | 633,034 |
| 2014-04-04 | 2014-04-02 | 560.034 | 1,438 | +40 | 0.39% | 805,329 |
| 2014-04-03 | 2014-04-01 | 552.500 | 1,398 | +14 | 0.38% | 772,395 |
| 2014-04-01 | 2014-03-28 | 617.795 | 1,384 | +12 | 0.38% | 855,029 |
| 2014-03-28 | 2014-03-26 | 620.307 | 1,372 | +64 | 0.37% | 851,061 |
| 2014-03-26 | 2014-03-24 | 652.955 | 1,308 | +155 | 0.36% | 854,065 |
| 2014-03-25 | 2014-03-21 | 690.625 | 1,153 | -60 | 0.31% | 796,291 |
| 2014-03-20 | 2014-03-18 | 715.739 | 1,213 | -67 | 0.33% | 868,191 |
| 2014-03-19 | 2014-03-17 | 678.068 | 1,280 | +107 | 0.35% | 867,927 |
| 2014-03-18 | 2014-03-14 | 728.295 | 1,173 | +54 | 0.32% | 854,291 |
| 2014-03-13 | 2014-03-11 | 690.625 | 1,119 | -80 | 0.31% | 772,809 |
| 2014-03-12 | 2014-03-10 | 715.739 | 1,199 | -39 | 0.33% | 858,171 |
| 2014-03-11 | 2014-03-07 | 740.852 | 1,238 | -48 | 0.34% | 917,175 |
| 2014-03-07 | 2014-03-05 | 665.511 | 1,286 | -40 | 0.35% | 855,848 |
| 2014-03-06 | 2014-03-04 | 665.511 | 1,326 | +80 | 0.39% | 882,468 |
| 2014-03-04 | 2014-02-28 | 627.841 | 1,246 | +6 | 0.36% | 782,290 |
| 2014-03-03 | 2014-02-27 | 652.955 | 1,240 | +9 | 0.36% | 809,664 |
| 2014-02-28 | 2014-02-26 | 665.511 | 1,231 | +10 | 0.36% | 819,244 |
| 2014-02-26 | 2014-02-24 | 690.625 | 1,221 | -39 | 0.36% | 843,253 |
| 2014-02-25 | 2014-02-21 | 703.182 | 1,260 | -18 | 0.37% | 886,009 |
| 2014-02-24 | 2014-02-20 | 703.182 | 1,278 | +18 | 0.37% | 898,666 |
| 2014-02-20 | 2014-02-18 | 740.852 | 1,260 | +39 | 0.37% | 933,474 |
| 2014-02-19 | 2014-02-17 | 753.409 | 1,221 | +20 | 0.36% | 919,913 |
| 2014-02-18 | 2014-02-14 | 778.523 | 1,201 | +40 | 0.35% | 935,006 |
| 2014-02-12 | 2014-02-10 | 778.523 | 1,161 | +52 | 0.34% | 903,865 |
| 2014-02-11 | 2014-02-07 | 765.966 | 1,109 | +12 | 0.32% | 849,456 |
| 2014-02-10 | 2014-02-06 | 791.080 | 1,097 | -12 | 0.32% | 867,814 |
| 2014-02-07 | 2014-02-05 | 791.080 | 1,109 | -12 | 0.32% | 877,307 |
| 2014-02-05 | 2014-01-30 | 753.409 | 1,121 | -125 | 0.33% | 844,572 |
| 2014-02-04 | 2014-01-28 | 690.625 | 1,246 | +79 | 0.36% | 860,519 |
| 2014-01-29 | 2014-01-27 | 678.068 | 1,167 | +34 | 0.34% | 791,306 |
| 2014-01-28 | 2014-01-24 | 715.739 | 1,133 | -40 | 0.33% | 810,932 |
| 2014-01-23 | 2014-01-21 | 715.739 | 1,173 | +6 | 0.34% | 839,561 |
| 2014-01-22 | 2014-01-20 | 728.295 | 1,167 | -279 | 0.34% | 849,921 |
| 2014-01-21 | 2014-01-17 | 703.182 | 1,446 | +293 | 0.42% | 1,016,801 |
| 2014-01-20 | 2014-01-16 | 728.295 | 1,153 | -22 | 0.34% | 839,725 |
| 2014-01-17 | 2014-01-15 | 753.409 | 1,175 | +70 | 0.34% | 885,256 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,105 | +28 | 0.32% | 888,018 |
| 2014-01-14 | 2014-01-10 | 715.739 | 1,077 | +20 | 0.31% | 770,851 |
| 2014-01-13 | 2014-01-09 | 703.182 | 1,057 | +4 | 0.31% | 743,263 |
| 2014-01-10 | 2014-01-08 | 728.295 | 1,053 | +18 | 0.31% | 766,895 |
| 2014-01-09 | 2014-01-07 | 740.852 | 1,035 | +31 | 0.30% | 766,782 |
| 2014-01-08 | 2014-01-06 | 753.409 | 1,004 | +26 | 0.29% | 756,423 |
| 2014-01-07 | 2014-01-03 | 778.523 | 978 | +56 | 0.29% | 761,395 |
| 2014-01-06 | 2014-01-02 | 816.193 | 922 | +40 | 0.27% | 752,530 |
| 2014-01-03 | 2013-12-31 | 841.307 | 882 | +20 | 0.26% | 742,033 |
| 2013-12-11 | 2013-12-09 | 929.205 | 862 | +30 | 0.28% | 800,974 |
| 2013-12-10 | 2013-12-06 | 904.091 | 832 | +40 | 0.27% | 752,204 |
| 2013-12-09 | 2013-12-05 | 904.091 | 792 | +11 | 0.26% | 716,040 |
| 2013-12-02 | 2013-11-28 | 929.205 | 781 | -4 | 0.26% | 725,709 |
| 2013-11-27 | 2013-11-25 | 954.318 | 785 | +20 | 0.26% | 749,140 |
| 2013-11-20 | 2013-11-18 | 979.432 | 765 | -39 | 0.25% | 749,265 |
| 2013-11-14 | 2013-11-12 | 991.989 | 804 | +31 | 0.26% | 797,559 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 773 | +8 | 0.25% | 786,220 |
| 2013-11-08 | 2013-11-06 | 979.432 | 765 | +40 | 0.25% | 749,265 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 725 | -32 | 0.24% | 728,295 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 757 | +40 | 0.25% | 779,452 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 717 | +8 | 0.23% | 756,272 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 709 | -4 | 0.23% | 783,445 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 713 | -8 | 0.23% | 752,053 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 721 | +72 | 0.24% | 778,598 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 649 | +79 | 0.23% | 757,892 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 570 | +20 | 0.20% | 672,794 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 550 | +40 | 0.19% | 690,625 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 510 | +4 | 0.18% | 704,438 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 506 | +20 | 0.18% | 686,205 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 486 | +40 | 0.19% | 524,825 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 446 | +60 | 0.17% | 492,830 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 386 | -22 | 0.15% | 455,612 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 408 | +28 | 0.16% | 425,224 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 380 | +22 | 0.15% | 381,727 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 358 | -40 | 0.14% | 494,488 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 398 | +32 | 0.16% | 639,695 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 366 | +2 | 0.14% | 615,837 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 364 | +39 | 0.14% | 603,330 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 325 | -1,453 | 0.13% | 424,420 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 1,778 | -199 | 0.70% | 2,165,624 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 1,977 | -1,274 | 0.78% | 2,358,359 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 3,251 | -558 | 1.28% | 3,918,933 |
| 2013-04-22 | 2013-04-18 | 1192.898 | 3,809 | -326 | 1.50% | 4,543,747 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 4,135 | -349 | 1.62% | 4,984,555 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 4,484 | -374 | 1.76% | 5,461,563 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 4,858 | -414 | 1.91% | 5,917,099 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 5,272 | -187 | 2.07% | 6,090,358 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 5,459 | +4,977 | 2.14% | 6,649,124 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 482 | -40 | 0.19% | 653,658 |
| 2013-03-08 | 2013-03-06 | 1155.227 | 522 | +12 | 0.20% | 603,029 |
| 2013-03-07 | 2013-03-05 | 1105.000 | 510 | +16 | 0.20% | 563,550 |
| 2013-02-25 | 2013-02-21 | 1180.341 | 494 | +38 | 0.19% | 583,088 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 456 | +40 | 0.18% | 561,139 |
| 2013-02-15 | 2013-02-08 | 1218.011 | 416 | +79 | 0.16% | 506,693 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 337 | +12 | 0.13% | 385,080 |
| 2012-11-09 | 2012-11-07 | 1406.364 | 325 | -14 | 0.13% | 457,068 |
| 2012-10-22 | 2012-10-18 | 1280.795 | 339 | -2 | 0.13% | 434,190 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 341 | -3,065 | 0.14% | 445,315 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,406 | +3,065 | 1.78% | 3,934,704 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 341 | -35 | 0.19% | 402,496 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 376 | -18 | 0.21% | 481,579 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 394 | +9 | 0.22% | 474,949 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 385 | -52 | 0.21% | 647,806 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 437 | -12 | 0.24% | 735,302 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 449 | -40 | 0.25% | 811,874 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 489 | -19 | 0.27% | 822,798 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 508 | -23 | 0.28% | 969,587 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 531 | +8 | 0.30% | 1,013,486 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 523 | +16 | 0.29% | 1,129,561 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 507 | -1 | 0.28% | 1,107,737 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 508 | -67 | 0.28% | 1,135,438 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 575 | -40 | 0.32% | 1,270,750 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 615 | -20 | 0.34% | 1,343,705 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 635 | +75 | 0.35% | 1,243,878 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 560 | +53 | 0.31% | 1,096,964 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 507 | -1 | 0.28% | 776,689 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 508 | +1 | 0.28% | 893,041 |
| 2011-12-28 | 2011-12-22 | 1757.955 | 507 | -60 | 0.28% | 891,283 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 567 | -35 | 0.32% | 996,760 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 602 | -46 | 0.34% | 1,012,933 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 648 | +40 | 0.36% | 1,139,155 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 608 | -17 | 0.34% | 1,114,644 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 625 | +58 | 0.35% | 1,145,810 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 567 | +60 | 0.32% | 1,025,239 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 507 | -12 | 0.28% | 802,155 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 519 | -20 | 0.29% | 690,801 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 539 | -1 | 0.30% | 758,030 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 540 | +20 | 0.30% | 569,577 |
| 2011-10-27 | 2011-10-25 | 828.750 | 520 | -12 | 0.29% | 430,950 |
| 2011-10-26 | 2011-10-24 | 803.636 | 532 | +12 | 0.30% | 427,535 |
| 2011-10-20 | 2011-10-18 | 979.432 | 520 | -48 | 0.38% | 509,305 |
| 2011-10-12 | 2011-10-10 | 803.636 | 568 | +16 | 0.41% | 456,465 |
| 2011-10-11 | 2011-10-07 | 778.523 | 552 | +32 | 0.40% | 429,745 |
| 2011-10-06 | 2011-10-03 | 753.409 | 520 | +19 | 0.38% | 391,773 |
| 2011-09-15 | 2011-09-12 | 1079.886 | 501 | +16 | 0.37% | 541,023 |
| 2011-09-09 | 2011-09-07 | 1004.545 | 485 | +135 | 0.35% | 487,205 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 350 | -20 | 0.26% | 386,750 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 370 | -40 | 0.27% | 399,558 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 410 | +8 | 0.30% | 483,940 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 402 | +12 | 0.29% | 444,210 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 390 | -24 | 0.28% | 430,950 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 414 | +20 | 0.30% | 426,279 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 394 | +12 | 0.29% | 494,739 |
| 2011-08-05 | 2011-08-03 | 1406.364 | 382 | +12 | 0.28% | 537,231 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 370 | -28 | 0.27% | 566,815 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 398 | +6 | 0.29% | 699,666 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 392 | +3 | 0.29% | 698,963 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 389 | +19 | 0.28% | 634,998 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 370 | -4 | 0.27% | 687,611 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 374 | +61 | 0.27% | 713,830 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 313 | +15 | 0.23% | 628,845 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 298 | -22 | 0.22% | 531,354 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 320 | +2 | 0.23% | 634,873 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 318 | +20 | 0.23% | 606,946 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 298 | +12 | 0.22% | 613,677 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 286 | -4 | 0.21% | 560,235 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 290 | +7 | 0.21% | 524,373 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 283 | -4 | 0.21% | 554,358 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 287 | -4 | 0.21% | 562,194 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 291 | +4 | 0.21% | 613,878 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 287 | -6 | 0.21% | 663,100 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 293 | +6 | 0.21% | 706,396 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 287 | +6 | 0.21% | 547,779 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 281 | +7 | 0.21% | 748,035 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 274 | -9 | 0.20% | 729,400 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 283 | +20 | 0.21% | 753,359 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 263 | -18 | 0.19% | 706,723 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 281 | -40 | 0.21% | 832,718 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 321 | +16 | 0.24% | 902,885 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 305 | +4 | 0.23% | 880,861 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 301 | +23 | 0.22% | 899,545 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 278 | +4 | 0.21% | 830,809 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 274 | +6 | 0.20% | 956,478 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 268 | -1 | 0.20% | 874,959 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 269 | -4 | 0.20% | 864,713 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 273 | -12 | 0.24% | 863,859 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 285 | -25 | 0.25% | 937,618 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 310 | -47 | 0.27% | 903,086 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 357 | -1 | 0.31% | 1,040,006 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 358 | +48 | 0.31% | 1,015,947 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 310 | +13 | 0.27% | 918,657 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 297 | -12 | 0.26% | 909,968 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 309 | +29 | 0.27% | 946,734 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 280 | -8 | 0.25% | 836,786 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 288 | -2 | 0.25% | 875,160 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 290 | +1 | 0.25% | 903,086 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 289 | +3 | 0.25% | 878,199 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 286 | -6 | 0.27% | 869,083 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 292 | +6 | 0.27% | 865,315 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 286 | -10 | 0.27% | 933,725 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 296 | -6 | 0.28% | 1,048,143 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 302 | +10 | 0.28% | 1,054,220 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 292 | -92 | 0.27% | 960,647 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 384 | +8 | 0.36% | 1,456,189 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 376 | +1 | 0.35% | 1,501,394 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 375 | -45 | 0.35% | 1,412,642 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 420 | +1 | 0.39% | 1,824,757 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 419 | -4 | 0.39% | 1,946,684 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 423 | -6 | 0.40% | 1,986,514 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 429 | -26 | 0.40% | 2,014,691 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 455 | +31 | 0.43% | 2,171,074 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 424 | +94 | 0.40% | 1,820,839 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 330 | -101 | 0.31% | 1,475,175 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 431 | -41 | 0.40% | 1,969,964 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 472 | +115 | 0.44% | 2,086,240 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 357 | -2 | 0.34% | 1,425,525 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 359 | -76 | 0.34% | 1,415,480 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 435 | -23 | 0.41% | 1,671,438 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 458 | +37 | 0.43% | 1,840,327 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 421 | +20 | 0.40% | 1,723,373 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 401 | +57 | 0.38% | 1,430,021 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 344 | -3 | 0.32% | 1,218,112 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 347 | +7 | 0.33% | 1,193,877 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 340 | +1 | 0.32% | 1,152,716 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 339 | -11 | 0.32% | 1,166,353 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 350 | +15 | 0.33% | 1,195,409 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 335 | +32 | 0.31% | 1,034,807 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 303 | +40 | 0.30% | 943,570 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 263 | -4 | 0.26% | 792,586 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 267 | -21 | 0.27% | 824,757 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 288 | -1 | 0.29% | 969,185 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 289 | +21 | 0.29% | 1,023,356 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 268 | +4 | 0.27% | 901,881 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 264 | -25 | 0.29% | 802,230 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 289 | -48 | 0.31% | 892,714 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 337 | -47 | 0.37% | 1,091,765 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 384 | -48 | 0.42% | 1,253,673 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 432 | -80 | 0.47% | 1,453,778 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 512 | -79 | 0.56% | 1,658,705 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 591 | -80 | 0.64% | 1,959,165 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 671 | -80 | 0.73% | 2,258,068 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 751 | -47 | 0.82% | 2,621,587 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 798 | +4 | 0.87% | 2,765,614 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 794 | -36 | 0.86% | 2,632,110 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 830 | +35 | 0.90% | 3,064,115 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 795 | -4 | 0.86% | 2,954,870 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 799 | +5 | 0.87% | 2,869,409 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 794 | +18 | 0.86% | 2,452,648 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 776 | -4 | 0.84% | 2,377,558 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 780 | +296 | 0.85% | 2,311,459 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 484 | +5 | 0.59% | 1,616,615 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 479 | -4 | 0.58% | 1,551,797 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 483 | +4 | 0.59% | 1,552,625 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 479 | -4 | 0.58% | 1,154,825 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 483 | -6 | 0.66% | 1,212,989 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 489 | -1 | 0.67% | 1,338,582 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 490 | +13 | 0.67% | 1,353,625 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 477 | -4 | 0.65% | 970,316 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 481 | -199 | 0.66% | 1,207,966 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 680 | -200 | 0.93% | 2,168,814 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 880 | -1 | 1.21% | 2,784,600 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 881 | -40 | 1.21% | 3,053,266 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 921 | +8 | 1.26% | 2,983,726 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 913 | -15 | 1.25% | 3,416,384 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 928 | +11 | 1.27% | 3,682,262 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 917 | -5 | 1.26% | 3,569,527 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 922 | +5 | 1.27% | 3,774,228 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 917 | +8 | 1.26% | 3,339,235 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 909 | -1 | 1.25% | 3,515,558 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 910 | +120 | 1.25% | 3,587,985 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 790 | -3 | 1.08% | 3,333,082 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 793 | -1 | 1.25% | 3,365,654 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 794 | +46 | 1.25% | 2,751,751 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 748 | +1 | 1.18% | 2,235,415 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 747 | +39 | 1.18% | 1,875,989 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 708 | +1 | 1.12% | 1,831,387 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 707 | +1 | 1.12% | 1,740,023 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 706 | +39 | 1.12% | 1,684,372 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 667 | +7 | 1.05% | 1,557,824 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 660 | -1 | 1.04% | 878,475 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 661 | +77 | 1.04% | 830,006 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 584 | -159 | 0.92% | 703,985 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 743 | +43 | 1.17% | 858,334 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 700 | +79 | 1.11% | 914,136 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 621 | +62 | 0.98% | 732,992 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 559 | +15 | 0.88% | 772,119 |
| 2009-04-23 | 2009-04-21 | 954.318 | 544 | -19 | 0.86% | 519,149 |
| 2009-04-20 | 2009-04-16 | 954.318 | 563 | +23 | 0.89% | 537,281 |
| 2009-04-02 | 2009-03-31 | 678.068 | 540 | +80 | 0.85% | 366,157 |
| 2009-04-01 | 2009-03-30 | 652.955 | 460 | -8 | 0.73% | 300,359 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 468 | +12 | 0.74% | 470,127 |
| 2009-02-24 | 2009-02-20 | 979.432 | 456 | +1 | 0.72% | 446,621 |
| 2009-02-10 | 2009-02-06 | 853.864 | 455 | -58 | 0.72% | 388,508 |
| 2009-01-23 | 2009-01-21 | 878.977 | 513 | +1 | 0.81% | 450,915 |
| 2008-10-21 | 2008-10-17 | 1205.455 | 512 | -345 | 0.81% | 617,193 |
| 2008-10-13 | 2008-10-09 | 1506.818 | 857 | -17 | 1.35% | 1,291,343 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 874 | -24 | 1.38% | 1,470,604 |
| 2008-08-05 | 2008-08-01 | 3013.636 | 898 | -20 | 1.42% | 2,706,245 |
| 2008-08-04 | 2008-07-31 | 3013.636 | 918 | -15 | 1.45% | 2,766,518 |
| 2008-08-01 | 2008-07-30 | 3013.636 | 933 | -6 | 1.47% | 2,811,723 |
| 2008-07-31 | 2008-07-29 | 3013.636 | 939 | -32 | 1.48% | 2,829,805 |
| 2008-07-29 | 2008-07-25 | 3013.636 | 971 | -28 | 1.63% | 2,926,241 |
| 2008-07-28 | 2008-07-24 | 3063.864 | 999 | -22 | 1.67% | 3,060,800 |
| 2008-07-25 | 2008-07-23 | 3063.864 | 1,021 | -22 | 1.71% | 3,128,205 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 1,043 | -8 | 1.75% | 3,274,190 |
| 2008-07-23 | 2008-07-21 | 3114.091 | 1,051 | -32 | 1.76% | 3,272,910 |
| 2008-07-18 | 2008-07-16 | 3390.341 | 1,083 | -9 | 1.81% | 3,671,739 |
| 2008-07-15 | 2008-07-11 | 3741.932 | 1,092 | -4 | 1.83% | 4,086,190 |
| 2008-07-09 | 2008-07-07 | 3767.045 | 1,096 | -23 | 1.83% | 4,128,682 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 1,119 | +14 | 1.87% | 4,131,017 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 1,105 | -4 | 1.85% | 4,273,588 |
| 2008-06-20 | 2008-06-18 | 3792.159 | 1,109 | -4 | 1.86% | 4,205,504 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 1,113 | -2 | 1.86% | 4,248,625 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 1,115 | -1 | 1.87% | 4,256,259 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 1,116 | -24 | 1.87% | 4,204,023 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 1,140 | -7 | 1.91% | 4,351,691 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 1,147 | -4 | 1.92% | 4,580,049 |
| 2008-06-06 | 2008-06-04 | 4018.182 | 1,151 | -2 | 1.93% | 4,624,927 |
| 2008-06-05 | 2008-06-03 | 4018.182 | 1,153 | -4 | 1.93% | 4,632,964 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 1,157 | -255 | 1.94% | 4,736,206 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 1,412 | -170 | 2.36% | 5,921,896 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 1,582 | -71 | 3.18% | 7,230,819 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 1,653 | -66 | 3.32% | 7,679,876 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 1,719 | -22 | 3.45% | 8,461,387 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 1,741 | +8 | 3.50% | 9,181,797 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 1,733 | -12 | 3.48% | 7,877,470 |
| 2008-05-22 | 2008-05-20 | 4470.227 | 1,745 | -1 | 3.51% | 7,800,547 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 1,746 | -2 | 3.51% | 9,076,621 |
| 2008-04-02 | 2008-03-31 | 5374.318 | 1,748 | +2 | 3.51% | 9,394,308 |
| 2008-03-26 | 2008-03-20 | 5022.727 | 1,746 | -2 | 3.51% | 8,769,682 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 1,748 | +12 | 3.51% | 10,272,281 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 1,736 | -1 | 3.49% | 10,637,735 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 1,737 | +1 | 3.49% | 11,341,820 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 1,736 | +11 | 3.49% | 11,117,305 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 1,725 | +1 | 3.47% | 13,429,517 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 1,724 | -2 | 3.46% | 13,638,211 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 1,726 | +4 | 3.47% | 14,304,225 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 1,722 | +4 | 3.46% | 15,352,217 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 1,718 | +2 | 3.45% | 15,963,734 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 1,716 | +1 | 3.45% | 15,729,675 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 1,715 | +6 | 3.45% | 15,505,159 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 1,709 | -1 | 3.43% | 16,309,298 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 1,710 | +8 | 3.44% | 17,392,449 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 1,702 | +5 | 3.42% | 17,952,232 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 1,697 | +13 | 3.41% | 18,538,761 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 1,684 | -2 | 3.38% | 18,396,743 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 1,686 | -1 | 3.39% | 18,418,592 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 1,687 | -4 | 3.39% | 19,276,851 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 1,691 | +1 | 3.40% | 19,322,557 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 1,690 | -3 | 3.40% | 22,494,284 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 1,693 | +3 | 3.40% | 19,983,172 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 1,690 | +2 | 3.40% | 19,311,131 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 1,688 | -6 | 3.39% | 22,891,582 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 1,694 | +1 | 3.40% | 24,674,650 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 1,693 | -8 | 3.40% | 24,660,084 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 1,701 | -8 | 3.42% | 24,776,611 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 1,709 | +2 | 3.43% | 25,751,523 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 1,707 | +3 | 3.43% | 25,721,386 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 1,704 | 3.42% | 27,815,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy