History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 162,504 | +0 | 0.14% | 234,006 |
| 2025-10-13 | 2025-10-09 | 1.240 | 162,504 | +0 | 0.14% | 201,505 |
| 2025-10-10 | 2025-10-08 | 1.220 | 162,504 | +52,000 | 0.14% | 198,255 |
| 2025-10-09 | 2025-10-06 | 1.350 | 110,504 | -80,000 | 0.09% | 149,180 |
| 2025-09-23 | 2025-09-19 | 0.720 | 190,504 | -388,000 | 0.16% | 137,163 |
| 2025-09-15 | 2025-09-11 | 0.720 | 578,504 | -12,000 | 0.57% | 416,523 |
| 2025-08-28 | 2025-08-26 | 0.800 | 590,504 | -12,000 | 0.62% | 472,403 |
| 2025-08-26 | 2025-08-22 | 0.670 | 602,504 | +12,000 | 0.63% | 403,678 |
| 2025-08-14 | 2025-08-12 | 0.690 | 590,504 | -124,000 | 0.62% | 407,448 |
| 2025-08-12 | 2025-08-08 | 0.680 | 714,504 | +56,000 | 0.75% | 485,863 |
| 2025-08-11 | 2025-08-07 | 0.740 | 658,504 | +68,000 | 0.69% | 487,293 |
| 2025-08-06 | 2025-08-04 | 0.700 | 590,504 | -112,000 | 0.62% | 413,353 |
| 2025-08-04 | 2025-07-31 | 0.580 | 702,504 | +12,000 | 0.74% | 407,452 |
| 2025-07-31 | 2025-07-29 | 0.620 | 690,504 | +100,000 | 0.72% | 428,112 |
| 2025-07-28 | 2025-07-24 | 0.620 | 590,504 | -96,000 | 0.62% | 366,112 |
| 2025-07-21 | 2025-07-17 | 0.650 | 686,504 | +36,000 | 0.72% | 446,228 |
| 2025-07-16 | 2025-07-14 | 0.750 | 650,504 | +232,000 | 0.68% | 487,878 |
| 2025-07-15 | 2025-07-11 | 0.800 | 418,504 | +28,000 | 0.44% | 334,803 |
| 2025-07-07 | 2025-07-03 | 0.680 | 390,504 | -52,000 | 0.41% | 265,543 |
| 2025-07-04 | 2025-07-02 | 0.650 | 442,504 | -104,000 | 0.46% | 287,628 |
| 2025-07-03 | 2025-06-30 | 0.610 | 546,504 | -52,000 | 0.57% | 333,367 |
| 2025-06-12 | 2025-06-10 | 0.540 | 598,504 | +8,000 | 0.63% | 323,192 |
| 2025-06-02 | 2025-05-29 | 0.600 | 590,504 | +16,000 | 0.62% | 354,302 |
| 2025-05-30 | 2025-05-28 | 0.580 | 574,504 | +84,000 | 0.60% | 333,212 |
| 2025-05-29 | 2025-05-27 | 0.650 | 490,504 | +112,000 | 0.51% | 318,828 |
| 2025-05-27 | 2025-05-23 | 0.600 | 378,504 | -200,000 | 0.40% | 227,102 |
| 2025-05-22 | 2025-05-20 | 0.550 | 578,504 | -64,000 | 0.61% | 318,177 |
| 2025-05-21 | 2025-05-19 | 0.520 | 642,504 | -52,000 | 0.67% | 334,102 |
| 2025-05-14 | 2025-05-12 | 0.500 | 694,504 | +44,000 | 0.73% | 347,252 |
| 2025-05-13 | 2025-05-09 | 0.520 | 650,504 | +20,000 | 0.68% | 338,262 |
| 2025-05-08 | 2025-05-06 | 0.580 | 630,504 | +140,000 | 0.66% | 365,692 |
| 2025-04-30 | 2025-04-28 | 0.600 | 490,504 | +64,000 | 0.51% | 294,302 |
| 2025-04-28 | 2025-04-24 | 0.650 | 426,504 | -4,000 | 0.45% | 277,228 |
| 2025-04-22 | 2025-04-16 | 0.640 | 430,504 | +40,000 | 0.45% | 275,523 |
| 2025-04-15 | 2025-04-11 | 0.680 | 390,504 | +12,000 | 0.41% | 265,543 |
| 2025-04-11 | 2025-04-09 | 0.720 | 378,504 | -64,000 | 0.40% | 272,523 |
| 2025-04-10 | 2025-04-08 | 0.660 | 442,504 | +64,000 | 0.46% | 292,053 |
| 2025-04-01 | 2025-03-28 | 0.730 | 378,504 | -72,000 | 0.40% | 276,308 |
| 2025-03-31 | 2025-03-27 | 0.650 | 450,504 | -20,000 | 0.47% | 292,828 |
| 2025-03-28 | 2025-03-26 | 0.640 | 470,504 | -8,000 | 0.49% | 301,123 |
| 2025-03-27 | 2025-03-25 | 0.650 | 478,504 | -144,000 | 0.50% | 311,028 |
| 2025-03-24 | 2025-03-20 | 0.690 | 622,504 | +124,000 | 0.65% | 429,528 |
| 2025-03-18 | 2025-03-14 | 0.770 | 498,504 | -52,000 | 0.52% | 383,848 |
| 2025-03-13 | 2025-03-11 | 0.770 | 550,504 | +32,000 | 0.58% | 423,888 |
| 2025-03-12 | 2025-03-10 | 0.780 | 518,504 | +20,000 | 0.54% | 404,433 |
| 2025-03-05 | 2025-03-03 | 0.790 | 498,504 | +60,000 | 0.52% | 393,818 |
| 2025-03-04 | 2025-02-28 | 0.800 | 438,504 | -60,000 | 0.46% | 350,803 |
| 2025-02-28 | 2025-02-26 | 0.790 | 498,504 | +12,000 | 0.52% | 393,818 |
| 2025-02-27 | 2025-02-25 | 0.820 | 486,504 | +100,000 | 0.51% | 398,933 |
| 2025-02-26 | 2025-02-24 | 0.800 | 386,504 | +84,000 | 0.41% | 309,203 |
| 2025-02-25 | 2025-02-21 | 0.820 | 302,504 | -24,000 | 0.32% | 248,053 |
| 2025-02-20 | 2025-02-18 | 0.820 | 326,504 | -48,000 | 0.36% | 267,733 |
| 2025-02-14 | 2025-02-12 | 0.820 | 374,504 | +200,000 | 0.42% | 307,093 |
| 2025-02-13 | 2025-02-11 | 0.820 | 174,504 | +96,000 | 0.19% | 143,093 |
| 2025-01-27 | 2025-01-23 | 0.890 | 78,504 | -3,800 | 0.09% | 69,869 |
| 2024-10-04 | 2024-10-02 | 0.700 | 82,304 | +9,400 | 0.09% | 57,613 |
| 2024-09-25 | 2024-09-23 | 0.580 | 72,904 | -3,600 | 0.08% | 42,284 |
| 2024-09-03 | 2024-08-30 | 0.760 | 76,504 | -125,800 | 0.09% | 58,143 |
| 2024-09-02 | 2024-08-29 | 0.820 | 202,304 | -17,200 | 0.23% | 165,889 |
| 2024-08-30 | 2024-08-28 | 0.840 | 219,504 | -48,000 | 0.24% | 184,383 |
| 2024-08-23 | 2024-08-21 | 0.880 | 267,504 | -16,000 | 0.30% | 235,404 |
| 2024-08-14 | 2024-08-12 | 0.980 | 283,504 | -18,400 | 0.32% | 277,834 |
| 2024-08-13 | 2024-08-09 | 1.220 | 301,904 | +18,400 | 0.34% | 368,323 |
| 2024-07-15 | 2024-07-11 | 1.800 | 283,504 | -10,000 | 0.32% | 510,307 |
| 2024-07-08 | 2024-07-04 | 2.160 | 293,504 | -8,000 | 0.33% | 633,969 |
| 2024-06-07 | 2024-06-05 | 1.980 | 301,504 | +1,000 | 0.34% | 596,978 |
| 2024-06-05 | 2024-06-03 | 2.060 | 300,504 | +20,000 | 0.34% | 619,038 |
| 2024-06-04 | 2024-05-31 | 2.280 | 280,504 | -11,000 | 0.31% | 639,549 |
| 2024-05-29 | 2024-05-27 | 2.100 | 291,504 | +16,000 | 0.33% | 612,158 |
| 2024-05-14 | 2024-05-10 | 2.640 | 275,504 | -29,000 | 0.31% | 727,331 |
| 2024-04-11 | 2024-04-09 | 3.440 | 304,504 | +5,000 | 0.34% | 1,047,494 |
| 2024-03-28 | 2024-03-26 | 3.920 | 299,504 | -1,600 | 0.33% | 1,174,056 |
| 2024-03-26 | 2024-03-22 | 3.080 | 301,104 | -4,400 | 0.34% | 927,400 |
| 2024-03-21 | 2024-03-19 | 3.180 | 305,504 | -33,200 | 0.34% | 971,503 |
| 2024-03-20 | 2024-03-18 | 3.600 | 338,704 | +15,000 | 0.38% | 1,219,334 |
| 2024-03-19 | 2024-03-15 | 3.920 | 323,704 | -400 | 0.36% | 1,268,920 |
| 2024-03-18 | 2024-03-14 | 3.280 | 324,104 | -8,200 | 0.36% | 1,063,061 |
| 2024-03-15 | 2024-03-13 | 2.960 | 332,304 | +82,600 | 0.37% | 983,620 |
| 2024-03-14 | 2024-03-12 | 3.120 | 249,704 | +41,400 | 0.28% | 779,076 |
| 2024-03-13 | 2024-03-11 | 2.180 | 208,304 | +10,000 | 0.23% | 454,103 |
| 2024-02-16 | 2024-02-14 | 1.860 | 198,304 | -100,000 | 0.22% | 368,845 |
| 2024-02-01 | 2024-01-30 | 1.680 | 298,304 | +49,000 | 0.33% | 501,151 |
| 2024-01-31 | 2024-01-29 | 1.760 | 249,304 | +51,000 | 0.28% | 438,775 |
| 2024-01-09 | 2024-01-05 | 2.500 | 198,304 | +18,000 | 0.22% | 495,760 |
| 2023-12-22 | 2023-12-20 | 2.860 | 180,304 | +1,000 | 0.20% | 515,669 |
| 2023-09-29 | 2023-09-27 | 7.800 | 179,304 | +3,600 | 0.21% | 1,398,571 |
| 2023-08-30 | 2023-08-28 | 9.200 | 175,704 | -3,600 | 0.20% | 1,616,477 |
| 2023-05-02 | 2023-04-27 | 11.000 | 179,304 | +3,600 | 0.22% | 1,972,344 |
| 2023-04-20 | 2023-04-18 | 12.400 | 175,704 | -3,600 | 0.22% | 2,178,730 |
| 2023-03-22 | 2023-03-20 | 10.800 | 179,304 | +3,600 | 0.23% | 1,936,483 |
| 2023-03-15 | 2023-03-13 | 12.400 | 175,704 | +3,800 | 0.23% | 2,178,730 |
| 2023-03-09 | 2023-03-07 | 12.600 | 171,904 | -1,000 | 0.22% | 2,165,990 |
| 2023-03-07 | 2023-03-03 | 9.700 | 172,904 | +2,000 | 0.22% | 1,677,169 |
| 2023-03-06 | 2023-03-02 | 9.900 | 170,904 | +3,000 | 0.22% | 1,691,950 |
| 2023-02-22 | 2023-02-20 | 11.000 | 167,904 | +1,000 | 0.22% | 1,846,944 |
| 2023-02-08 | 2023-02-06 | 12.200 | 166,904 | -1,400 | 0.22% | 2,036,229 |
| 2022-12-21 | 2022-12-19 | 12.000 | 168,304 | -1,600 | 0.22% | 2,019,648 |
| 2022-12-19 | 2022-12-15 | 12.800 | 169,904 | +1,600 | 0.22% | 2,174,771 |
| 2022-12-08 | 2022-12-06 | 11.000 | 168,304 | -5,000 | 0.22% | 1,851,344 |
| 2022-11-30 | 2022-11-28 | 8.100 | 173,304 | -1,000 | 0.23% | 1,403,762 |
| 2022-11-25 | 2022-11-23 | 6.800 | 174,304 | -11 | 0.23% | 1,185,267 |
| 2022-11-14 | 2022-11-10 | 6.000 | 174,315 | +5,400 | 0.23% | 1,045,890 |
| 2022-10-28 | 2022-10-26 | 7.100 | 168,915 | +1,000 | 0.23% | 1,199,297 |
| 2022-08-15 | 2022-08-11 | 8.100 | 167,915 | +5,000 | 0.23% | 1,360,112 |
| 2022-08-02 | 2022-07-29 | 7.100 | 162,915 | +100,000 | 0.24% | 1,156,697 |
| 2022-08-01 | 2022-07-28 | 7.300 | 62,915 | +6,400 | 0.09% | 459,280 |
| 2022-06-07 | 2022-06-02 | 10.000 | 56,515 | -600 | 0.09% | 565,150 |
| 2022-06-01 | 2022-05-30 | 9.500 | 57,115 | +600 | 0.09% | 542,593 |
| 2022-05-25 | 2022-05-23 | 10.800 | 56,515 | -8,400 | 0.09% | 610,362 |
| 2022-05-13 | 2022-05-11 | 15.200 | 64,915 | +8,400 | 0.10% | 986,708 |
| 2022-04-07 | 2022-04-04 | 17.400 | 56,515 | +600 | 0.10% | 983,361 |
| 2022-03-24 | 2022-03-22 | 23.400 | 55,915 | -600 | 0.12% | 1,308,411 |
| 2022-03-18 | 2022-03-16 | 20.000 | 56,515 | +600 | 0.12% | 1,130,300 |
| 2022-03-14 | 2022-03-10 | 20.400 | 55,915 | -1,000 | 0.12% | 1,140,666 |
| 2022-02-16 | 2022-02-14 | 17.800 | 56,915 | +1,000 | 0.24% | 1,013,087 |
| 2022-02-14 | 2022-02-10 | 17.200 | 55,915 | -1,600 | 0.23% | 961,738 |
| 2022-02-11 | 2022-02-09 | 17.400 | 57,515 | -600 | 0.24% | 1,000,761 |
| 2022-02-04 | 2022-01-27 | 14.200 | 58,115 | -125 | 0.24% | 825,233 |
| 2022-01-20 | 2022-01-18 | 13.800 | 58,240 | -130 | 0.24% | 803,712 |
| 2022-01-19 | 2022-01-17 | 14.600 | 58,370 | -4,250 | 0.24% | 852,202 |
| 2022-01-12 | 2022-01-10 | 15.800 | 62,620 | -4,600 | 0.26% | 989,396 |
| 2022-01-07 | 2022-01-05 | 16.600 | 67,220 | -3,550 | 0.28% | 1,115,852 |
| 2021-12-29 | 2021-12-24 | 14.800 | 70,770 | -2,000 | 0.30% | 1,047,396 |
| 2021-12-28 | 2021-12-22 | 14.200 | 72,770 | +2,800 | 0.30% | 1,033,334 |
| 2021-12-23 | 2021-12-21 | 13.600 | 69,970 | -815 | 0.29% | 951,592 |
| 2021-12-17 | 2021-12-15 | 12.200 | 70,785 | -1,000 | 0.30% | 863,577 |
| 2021-12-16 | 2021-12-14 | 12.800 | 71,785 | -2,600 | 0.30% | 918,848 |
| 2021-12-15 | 2021-12-13 | 10.800 | 74,385 | -7,400 | 0.31% | 803,358 |
| 2021-12-10 | 2021-12-08 | 8.500 | 81,785 | -2,200 | 0.34% | 695,173 |
| 2021-12-03 | 2021-12-01 | 9.300 | 83,985 | -800 | 0.35% | 781,061 |
| 2021-11-26 | 2021-11-24 | 7.700 | 84,785 | -5,800 | 0.46% | 652,845 |
| 2021-11-18 | 2021-11-16 | 8.500 | 90,585 | +5,800 | 0.49% | 769,973 |
| 2021-10-22 | 2021-10-20 | 8.700 | 84,785 | -200 | 0.46% | 737,630 |
| 2021-10-18 | 2021-10-12 | 7.900 | 84,985 | -5,000 | 0.46% | 671,382 |
| 2021-09-27 | 2021-09-23 | 9.800 | 89,985 | -5,000 | 0.50% | 881,853 |
| 2021-09-23 | 2021-09-20 | 7.100 | 94,985 | +5,000 | 0.53% | 674,394 |
| 2021-09-21 | 2021-09-17 | 7.400 | 89,985 | -19,001 | 0.50% | 665,889 |
| 2021-09-20 | 2021-09-16 | 6.200 | 108,986 | -8,999 | 0.60% | 675,713 |
| 2021-09-17 | 2021-09-15 | 5.900 | 117,985 | +9,999 | 0.65% | 696,112 |
| 2021-09-16 | 2021-09-14 | 5.500 | 107,986 | -7,200 | 0.60% | 593,923 |
| 2021-09-15 | 2021-09-13 | 5.000 | 115,186 | -7,399 | 0.64% | 575,930 |
| 2021-09-13 | 2021-09-09 | 4.680 | 122,585 | +4,400 | 0.68% | 573,698 |
| 2021-09-07 | 2021-09-03 | 4.660 | 118,185 | +4,999 | 0.66% | 550,742 |
| 2021-08-17 | 2021-08-13 | 5.200 | 113,186 | -4,999 | 0.63% | 588,567 |
| 2021-08-12 | 2021-08-10 | 5.000 | 118,185 | -2,400 | 0.66% | 590,925 |
| 2021-08-05 | 2021-08-03 | 4.660 | 120,585 | +2,400 | 0.67% | 561,926 |
| 2021-07-20 | 2021-07-16 | 5.100 | 118,185 | +4,999 | 0.66% | 602,744 |
| 2021-07-19 | 2021-07-15 | 5.000 | 113,186 | +4,200 | 0.63% | 565,930 |
| 2021-07-14 | 2021-07-12 | 5.000 | 108,986 | +4,000 | 0.60% | 544,930 |
| 2021-06-28 | 2021-06-24 | 5.800 | 104,986 | +5,001 | 0.60% | 608,919 |
| 2021-05-24 | 2021-05-20 | 7.600 | 99,985 | -1,601 | 0.69% | 759,886 |
| 2021-05-20 | 2021-05-17 | 7.400 | 101,586 | +1,601 | 0.70% | 751,736 |
| 2021-03-30 | 2021-03-26 | 5.700 | 99,985 | +4,000 | 0.71% | 569,915 |
| 2021-03-25 | 2021-03-23 | 6.300 | 95,985 | -600 | 0.68% | 604,706 |
| 2021-03-12 | 2021-03-10 | 5.100 | 96,585 | -4,201 | 0.68% | 492,584 |
| 2021-03-11 | 2021-03-09 | 5.300 | 100,786 | +3,001 | 0.71% | 534,166 |
| 2021-03-10 | 2021-03-08 | 5.700 | 97,785 | -2,601 | 0.69% | 557,375 |
| 2021-03-09 | 2021-03-05 | 5.500 | 100,386 | +2,601 | 0.71% | 552,123 |
| 2021-03-01 | 2021-02-25 | 5.700 | 97,785 | -4,001 | 0.69% | 557,375 |
| 2021-02-22 | 2021-02-18 | 5.600 | 101,786 | +600 | 0.72% | 570,002 |
| 2021-02-19 | 2021-02-17 | 6.200 | 101,186 | +3,401 | 0.71% | 627,353 |
| 2021-02-05 | 2021-02-03 | 4.940 | 97,785 | +7,000 | 0.69% | 483,058 |
| 2021-02-04 | 2021-02-02 | 5.100 | 90,785 | +400 | 0.64% | 463,004 |
| 2021-02-01 | 2021-01-28 | 4.940 | 90,385 | -4,000 | 0.64% | 446,502 |
| 2021-01-26 | 2021-01-22 | 5.000 | 94,385 | -5,200 | 0.68% | 471,925 |
| 2021-01-21 | 2021-01-19 | 4.900 | 99,585 | +20,000 | 0.72% | 487,967 |
| 2021-01-20 | 2021-01-18 | 4.880 | 79,585 | +4,000 | 0.57% | 388,375 |
| 2021-01-14 | 2021-01-12 | 5.100 | 75,585 | +30,000 | 0.54% | 385,484 |
| 2021-01-06 | 2021-01-04 | 5.000 | 45,585 | +2,600 | 0.33% | 227,925 |
| 2020-12-23 | 2020-12-21 | 4.920 | 42,985 | -1,200 | 0.31% | 211,486 |
| 2020-12-21 | 2020-12-17 | 4.760 | 44,185 | +1,200 | 0.32% | 210,321 |
| 2020-12-10 | 2020-12-08 | 4.960 | 42,985 | +2,000 | 0.31% | 213,206 |
| 2020-12-07 | 2020-12-03 | 4.920 | 40,985 | -2,600 | 0.29% | 201,646 |
| 2020-12-01 | 2020-11-27 | 4.980 | 43,585 | +2,600 | 0.31% | 217,053 |
| 2020-11-11 | 2020-11-09 | 4.980 | 40,985 | -15,200 | 0.29% | 204,105 |
| 2020-09-30 | 2020-09-28 | 6.100 | 56,185 | +15,200 | 0.41% | 342,729 |
| 2020-09-16 | 2020-09-14 | 6.300 | 40,985 | +2,400 | 0.30% | 258,206 |
| 2020-09-14 | 2020-09-10 | 5.900 | 38,585 | +2,600 | 0.28% | 227,652 |
| 2020-08-27 | 2020-08-25 | 6.100 | 35,985 | +5,000 | 0.26% | 219,509 |
| 2020-08-25 | 2020-08-21 | 6.300 | 30,985 | -5,000 | 0.23% | 195,206 |
| 2020-08-20 | 2020-08-18 | 6.800 | 35,985 | -4,600 | 0.26% | 244,698 |
| 2020-08-10 | 2020-08-06 | 7.300 | 40,585 | +9,600 | 0.30% | 296,271 |
| 2020-07-16 | 2020-07-14 | 8.800 | 30,985 | +800 | 0.23% | 272,668 |
| 2020-06-26 | 2020-06-23 | 9.300 | 30,185 | +1,000 | 0.27% | 280,721 |
| 2020-06-22 | 2020-06-18 | 8.800 | 29,185 | -250 | 0.26% | 256,828 |
| 2020-05-27 | 2020-05-25 | 8.000 | 29,435 | -60 | 0.26% | 235,480 |
| 2020-05-15 | 2020-05-13 | 8.000 | 29,495 | -200 | 0.26% | 235,960 |
| 2020-04-27 | 2020-04-23 | 6.700 | 29,695 | +7,400 | 0.26% | 198,957 |
| 2020-04-22 | 2020-04-20 | 7.000 | 22,295 | -1,600 | 0.20% | 156,065 |
| 2020-04-15 | 2020-04-09 | 6.400 | 23,895 | +1,600 | 0.21% | 152,928 |
| 2020-04-14 | 2020-04-08 | 6.200 | 22,295 | -5,000 | 0.20% | 138,229 |
| 2020-04-08 | 2020-04-06 | 6.400 | 27,295 | +5,000 | 0.24% | 174,688 |
| 2020-03-12 | 2020-03-10 | 9.800 | 22,295 | -1,000 | 0.20% | 218,491 |
| 2020-03-11 | 2020-03-09 | 10.400 | 23,295 | +25 | 0.25% | 242,268 |
| 2020-03-06 | 2020-03-04 | 11.000 | 23,270 | -155 | 0.25% | 255,970 |
| 2020-02-26 | 2020-02-24 | 11.200 | 23,425 | +1,200 | 0.25% | 262,360 |
| 2020-02-25 | 2020-02-21 | 11.200 | 22,225 | +4,600 | 0.24% | 248,920 |
| 2020-02-24 | 2020-02-20 | 11.400 | 17,625 | +3,400 | 0.19% | 200,925 |
| 2020-02-21 | 2020-02-19 | 11.400 | 14,225 | +1,000 | 0.15% | 162,165 |
| 2020-02-18 | 2020-02-14 | 11.600 | 13,225 | +4,000 | 0.14% | 153,410 |
| 2020-02-11 | 2020-02-07 | 11.600 | 9,225 | +1,000 | 0.10% | 107,010 |
| 2020-02-06 | 2020-02-04 | 12.000 | 8,225 | +1,000 | 0.09% | 98,700 |
| 2019-12-10 | 2019-12-06 | 20.600 | 7,225 | -400 | 0.08% | 148,835 |
| 2019-11-28 | 2019-11-26 | 21.000 | 7,625 | -700 | 0.08% | 160,125 |
| 2019-11-15 | 2019-11-13 | 16.000 | 8,325 | -3,001 | 0.09% | 133,200 |
| 2019-11-04 | 2019-10-31 | 16.400 | 11,326 | -500 | 0.12% | 185,746 |
| 2019-10-22 | 2019-10-18 | 14.000 | 11,826 | +2,001 | 0.13% | 165,564 |
| 2019-10-21 | 2019-10-17 | 13.200 | 9,825 | -251 | 0.10% | 129,690 |
| 2019-10-15 | 2019-10-11 | 12.400 | 10,076 | -1,500 | 0.13% | 124,942 |
| 2019-10-14 | 2019-10-10 | 12.400 | 11,576 | +750 | 0.15% | 143,542 |
| 2019-10-11 | 2019-10-09 | 13.200 | 10,826 | +750 | 0.14% | 142,903 |
| 2019-09-27 | 2019-09-25 | 17.600 | 10,076 | -300 | 0.13% | 177,338 |
| 2019-08-14 | 2019-08-12 | 18.400 | 10,376 | -1,000 | 0.13% | 190,918 |
| 2019-07-29 | 2019-07-25 | 20.800 | 11,376 | +300 | 0.14% | 236,621 |
| 2019-07-19 | 2019-07-17 | 22.000 | 11,076 | -180 | 0.14% | 243,672 |
| 2019-07-09 | 2019-07-05 | 18.800 | 11,256 | -2,000 | 0.14% | 211,613 |
| 2019-05-23 | 2019-05-21 | 25.600 | 13,256 | +200 | 0.17% | 339,354 |
| 2019-05-10 | 2019-05-08 | 32.000 | 13,056 | -300 | 0.17% | 417,792 |
| 2019-05-09 | 2019-05-07 | 32.000 | 13,356 | +300 | 0.17% | 427,392 |
| 2019-04-24 | 2019-04-18 | 33.600 | 13,056 | +90 | 0.17% | 438,682 |
| 2019-04-18 | 2019-04-16 | 34.400 | 12,966 | -1,500 | 0.16% | 446,030 |
| 2019-04-11 | 2019-04-09 | 36.000 | 14,466 | +500 | 0.18% | 520,776 |
| 2019-03-29 | 2019-03-27 | 36.400 | 13,966 | -500 | 0.18% | 508,362 |
| 2019-03-18 | 2019-03-14 | 37.200 | 14,466 | -750 | 0.18% | 538,135 |
| 2019-03-13 | 2019-03-11 | 40.800 | 15,216 | +500 | 0.19% | 620,813 |
| 2019-03-08 | 2019-03-06 | 42.800 | 14,716 | +400 | 0.19% | 629,845 |
| 2019-03-07 | 2019-03-05 | 41.200 | 14,316 | -200 | 0.18% | 589,819 |
| 2019-03-06 | 2019-03-04 | 42.400 | 14,516 | +1,500 | 0.18% | 615,478 |
| 2019-03-05 | 2019-03-01 | 42.800 | 13,016 | +2,150 | 0.17% | 557,085 |
| 2019-03-04 | 2019-02-28 | 44.000 | 10,866 | +640 | 0.14% | 478,104 |
| 2019-03-01 | 2019-02-27 | 47.200 | 10,226 | -1,500 | 0.13% | 482,667 |
| 2018-12-14 | 2018-12-12 | 40.400 | 11,726 | -980 | 0.15% | 473,730 |
| 2018-12-05 | 2018-12-03 | 41.600 | 12,706 | +530 | 0.16% | 528,570 |
| 2018-12-04 | 2018-11-30 | 41.600 | 12,176 | +950 | 0.16% | 506,522 |
| 2018-11-29 | 2018-11-27 | 40.000 | 11,226 | -1,220 | 0.15% | 449,040 |
| 2018-11-19 | 2018-11-15 | 42.400 | 12,446 | +1,000 | 0.16% | 527,710 |
| 2018-11-14 | 2018-11-12 | 41.600 | 11,446 | +1,220 | 0.15% | 476,154 |
| 2018-10-16 | 2018-10-12 | 41.200 | 10,226 | -500 | 0.13% | 421,311 |
| 2018-10-05 | 2018-10-03 | 44.000 | 10,726 | -200 | 0.14% | 471,944 |
| 2018-09-19 | 2018-09-17 | 43.200 | 10,926 | +200 | 0.17% | 472,003 |
| 2018-09-14 | 2018-09-12 | 45.600 | 10,726 | +500 | 0.16% | 489,106 |
| 2018-09-11 | 2018-09-07 | 47.600 | 10,226 | +251 | 0.16% | 486,758 |
| 2018-09-06 | 2018-09-04 | 53.200 | 9,975 | -251 | 0.15% | 530,670 |
| 2018-09-03 | 2018-08-30 | 49.200 | 10,226 | +200 | 0.16% | 503,119 |
| 2018-08-31 | 2018-08-29 | 48.000 | 10,026 | +1,001 | 0.15% | 481,248 |
| 2018-08-27 | 2018-08-23 | 53.200 | 9,025 | +1,000 | 0.14% | 480,130 |
| 2018-08-22 | 2018-08-20 | 45.600 | 8,025 | -100 | 0.12% | 365,940 |
| 2018-06-07 | 2018-06-05 | 70.000 | 8,125 | +80 | 0.12% | 568,750 |
| 2018-06-04 | 2018-05-31 | 84.800 | 8,045 | +100 | 0.12% | 682,216 |
| 2018-05-31 | 2018-05-29 | 79.200 | 7,945 | -330 | 0.12% | 629,244 |
| 2018-05-30 | 2018-05-28 | 70.800 | 8,275 | -250 | 0.13% | 585,870 |
| 2018-05-28 | 2018-05-24 | 67.200 | 8,525 | +250 | 0.13% | 572,880 |
| 2018-05-23 | 2018-05-18 | 66.000 | 8,275 | -3 | 0.13% | 546,150 |
| 2018-04-26 | 2018-04-24 | 80.000 | 8,278 | +90 | 0.13% | 662,240 |
| 2018-04-24 | 2018-04-20 | 80.400 | 8,188 | +100 | 0.12% | 658,315 |
| 2018-04-20 | 2018-04-18 | 80.800 | 8,088 | +180 | 0.12% | 653,510 |
| 2018-04-17 | 2018-04-13 | 87.200 | 7,908 | -50 | 0.12% | 689,578 |
| 2018-03-13 | 2018-03-09 | 106.000 | 7,958 | -200 | 0.14% | 843,548 |
| 2018-03-01 | 2018-02-27 | 116.000 | 8,158 | -50 | 0.14% | 946,328 |
| 2018-02-28 | 2018-02-26 | 118.000 | 8,208 | +4,550 | 0.15% | 968,544 |
| 2018-02-27 | 2018-02-23 | 122.000 | 3,658 | -250 | 0.06% | 446,276 |
| 2018-02-26 | 2018-02-22 | 118.000 | 3,908 | +800 | 0.07% | 461,144 |
| 2018-02-23 | 2018-02-21 | 128.000 | 3,108 | -120 | 0.06% | 397,824 |
| 2018-02-22 | 2018-02-20 | 144.000 | 3,228 | -310 | 0.06% | 464,832 |
| 2018-02-13 | 2018-02-09 | 100.000 | 3,538 | -250 | 0.06% | 353,800 |
| 2018-02-06 | 2018-02-02 | 114.000 | 3,788 | -250 | 0.07% | 431,832 |
| 2018-02-05 | 2018-02-01 | 120.000 | 4,038 | -250 | 0.07% | 484,560 |
| 2018-01-26 | 2018-01-24 | 130.000 | 4,288 | -50 | 0.08% | 557,440 |
| 2018-01-16 | 2018-01-12 | 130.000 | 4,338 | -10 | 0.08% | 563,940 |
| 2017-11-28 | 2017-11-24 | 146.000 | 4,348 | +150 | 0.08% | 634,808 |
| 2017-11-13 | 2017-11-09 | 148.000 | 4,198 | +150 | 0.07% | 621,304 |
| 2017-11-03 | 2017-11-01 | 148.000 | 4,048 | +300 | 0.07% | 599,104 |
| 2017-11-02 | 2017-10-31 | 150.000 | 3,748 | +200 | 0.07% | 562,200 |
| 2017-10-13 | 2017-10-11 | 156.000 | 3,548 | +200 | 0.06% | 553,488 |
| 2017-10-11 | 2017-10-09 | 152.000 | 3,348 | -920 | 0.06% | 508,896 |
| 2017-10-10 | 2017-10-06 | 152.000 | 4,268 | -700 | 0.08% | 648,736 |
| 2017-10-09 | 2017-10-04 | 152.000 | 4,968 | -150 | 0.09% | 755,136 |
| 2017-10-04 | 2017-09-29 | 154.000 | 5,118 | +250 | 0.09% | 788,172 |
| 2017-09-27 | 2017-09-25 | 158.000 | 4,868 | +150 | 0.09% | 769,144 |
| 2017-09-15 | 2017-09-13 | 182.000 | 4,718 | -10 | 0.08% | 858,676 |
| 2017-09-14 | 2017-09-12 | 168.000 | 4,728 | +130 | 0.08% | 794,304 |
| 2017-09-13 | 2017-09-11 | 162.000 | 4,598 | -700 | 0.08% | 744,876 |
| 2017-08-24 | 2017-08-21 | 152.000 | 5,298 | +200 | 0.09% | 805,296 |
| 2017-08-08 | 2017-08-04 | 162.000 | 5,098 | +200 | 0.09% | 825,876 |
| 2017-07-24 | 2017-07-20 | 154.000 | 4,898 | -750 | 0.09% | 754,292 |
| 2017-07-10 | 2017-07-06 | 168.000 | 5,648 | +120 | 0.10% | 948,864 |
| 2017-07-06 | 2017-07-04 | 156.000 | 5,528 | -150 | 0.10% | 862,368 |
| 2017-07-05 | 2017-07-03 | 154.000 | 5,678 | -250 | 0.10% | 874,412 |
| 2017-06-27 | 2017-06-23 | 144.000 | 5,928 | +150 | 0.13% | 853,632 |
| 2017-06-22 | 2017-06-20 | 146.000 | 5,778 | +250 | 0.12% | 843,588 |
| 2017-05-31 | 2017-05-26 | 166.000 | 5,528 | -91 | 0.12% | 917,648 |
| 2017-05-17 | 2017-05-15 | 170.000 | 5,619 | -15 | 0.12% | 955,230 |
| 2017-05-05 | 2017-05-02 | 180.000 | 5,634 | -103 | 0.12% | 1,014,120 |
| 2017-04-19 | 2017-04-13 | 148.000 | 5,737 | -40 | 0.12% | 849,076 |
| 2017-03-13 | 2017-03-09 | 174.000 | 5,777 | -250 | 0.12% | 1,005,198 |
| 2017-03-07 | 2017-03-03 | 188.000 | 6,027 | -400 | 0.13% | 1,133,076 |
| 2017-02-27 | 2017-02-23 | 194.000 | 6,427 | +120 | 0.14% | 1,246,838 |
| 2017-02-24 | 2017-02-22 | 190.000 | 6,307 | +130 | 0.13% | 1,198,330 |
| 2017-02-15 | 2017-02-13 | 212.000 | 6,177 | +400 | 0.13% | 1,309,524 |
| 2017-02-09 | 2017-02-07 | 224.000 | 5,777 | +140 | 0.12% | 1,294,048 |
| 2017-02-06 | 2017-02-02 | 204.000 | 5,637 | +100 | 0.12% | 1,149,948 |
| 2017-02-02 | 2017-01-27 | 212.000 | 5,537 | -50 | 0.12% | 1,173,844 |
| 2017-01-25 | 2017-01-23 | 204.000 | 5,587 | +50 | 0.12% | 1,139,748 |
| 2016-12-30 | 2016-12-28 | 252.000 | 5,537 | +200 | 0.12% | 1,395,324 |
| 2016-12-28 | 2016-12-22 | 256.000 | 5,337 | -475 | 0.11% | 1,366,272 |
| 2016-12-21 | 2016-12-19 | 252.000 | 5,812 | -1,190 | 0.12% | 1,464,624 |
| 2016-12-19 | 2016-12-15 | 236.000 | 7,002 | +130 | 0.15% | 1,652,472 |
| 2016-12-12 | 2016-12-08 | 232.000 | 6,872 | -500 | 0.15% | 1,594,304 |
| 2016-12-06 | 2016-12-02 | 232.000 | 7,372 | -40 | 0.16% | 1,710,304 |
| 2016-12-02 | 2016-11-30 | 236.000 | 7,412 | +20 | 0.16% | 1,749,232 |
| 2016-12-01 | 2016-11-29 | 248.000 | 7,392 | +380 | 0.16% | 1,833,216 |
| 2016-11-25 | 2016-11-23 | 244.000 | 7,012 | +620 | 0.15% | 1,710,928 |
| 2016-11-24 | 2016-11-22 | 216.000 | 6,392 | -100 | 0.14% | 1,380,672 |
| 2016-11-23 | 2016-11-21 | 208.000 | 6,492 | +100 | 0.14% | 1,350,336 |
| 2016-11-22 | 2016-11-18 | 200.000 | 6,392 | -1,260 | 0.14% | 1,278,400 |
| 2016-11-17 | 2016-11-15 | 228.000 | 7,652 | +620 | 0.16% | 1,744,656 |
| 2016-11-16 | 2016-11-14 | 216.000 | 7,032 | -100 | 0.15% | 1,518,912 |
| 2016-11-15 | 2016-11-11 | 240.000 | 7,132 | +640 | 0.15% | 1,711,680 |
| 2016-11-14 | 2016-11-10 | 244.000 | 6,492 | -660 | 0.14% | 1,584,048 |
| 2016-11-11 | 2016-11-09 | 220.000 | 7,152 | +800 | 0.15% | 1,573,440 |
| 2016-11-10 | 2016-11-08 | 212.000 | 6,352 | +790 | 0.14% | 1,346,624 |
| 2016-11-09 | 2016-11-07 | 188.000 | 5,562 | +60 | 0.12% | 1,045,656 |
| 2016-11-04 | 2016-11-02 | 182.000 | 5,502 | -10 | 0.12% | 1,001,364 |
| 2016-11-03 | 2016-11-01 | 176.000 | 5,512 | -110 | 0.12% | 970,112 |
| 2016-09-08 | 2016-09-06 | 126.000 | 5,622 | -120 | 0.12% | 708,372 |
| 2016-09-07 | 2016-09-05 | 128.000 | 5,742 | +120 | 0.12% | 734,976 |
| 2016-08-29 | 2016-08-25 | 116.000 | 5,622 | -750 | 0.12% | 652,152 |
| 2016-08-22 | 2016-08-18 | 120.000 | 6,372 | -150 | 0.14% | 764,640 |
| 2016-08-12 | 2016-08-10 | 120.000 | 6,522 | -400 | 0.14% | 782,640 |
| 2016-08-08 | 2016-08-04 | 102.000 | 6,922 | +150 | 0.15% | 706,044 |
| 2016-08-01 | 2016-07-28 | 112.000 | 6,772 | +250 | 0.14% | 758,464 |
| 2016-07-15 | 2016-07-13 | 122.000 | 6,522 | -200 | 0.14% | 795,684 |
| 2016-07-14 | 2016-07-12 | 126.000 | 6,722 | +100 | 0.14% | 846,972 |
| 2016-07-04 | 2016-06-29 | 124.000 | 6,622 | -250 | 0.14% | 821,128 |
| 2016-06-30 | 2016-06-28 | 118.000 | 6,872 | +250 | 0.15% | 810,896 |
| 2016-06-27 | 2016-06-23 | 134.000 | 6,622 | +50 | 0.14% | 887,348 |
| 2016-06-23 | 2016-06-21 | 154.000 | 6,572 | -100 | 0.14% | 1,012,088 |
| 2016-06-10 | 2016-06-07 | 160.000 | 6,672 | +120 | 0.14% | 1,067,520 |
| 2016-06-02 | 2016-05-31 | 160.000 | 6,552 | +720 | 0.14% | 1,048,320 |
| 2016-05-30 | 2016-05-26 | 164.000 | 5,832 | -10 | 0.12% | 956,448 |
| 2016-05-27 | 2016-05-25 | 172.000 | 5,842 | +10 | 0.12% | 1,004,824 |
| 2016-05-25 | 2016-05-23 | 156.000 | 5,832 | +60 | 0.12% | 909,792 |
| 2016-05-20 | 2016-05-18 | 152.000 | 5,772 | -125 | 0.12% | 877,344 |
| 2016-05-17 | 2016-05-13 | 164.000 | 5,897 | -500 | 0.13% | 967,108 |
| 2016-05-16 | 2016-05-12 | 152.000 | 6,397 | +1,325 | 0.14% | 972,344 |
| 2016-05-10 | 2016-05-06 | 216.000 | 5,072 | +50 | 0.11% | 1,095,552 |
| 2016-05-09 | 2016-05-05 | 220.000 | 5,022 | +60 | 0.11% | 1,104,840 |
| 2016-05-05 | 2016-05-03 | 216.000 | 4,962 | +125 | 0.11% | 1,071,792 |
| 2016-04-19 | 2016-04-15 | 232.000 | 4,837 | -90 | 0.10% | 1,122,184 |
| 2016-04-18 | 2016-04-14 | 212.000 | 4,927 | +1,455 | 0.11% | 1,044,524 |
| 2016-04-13 | 2016-04-11 | 212.000 | 3,472 | +325 | 0.22% | 736,064 |
| 2016-04-12 | 2016-04-08 | 212.000 | 3,147 | +395 | 0.20% | 667,164 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,752 | +125 | 0.18% | 583,424 |
| 2016-04-05 | 2016-03-31 | 224.000 | 2,627 | -170 | 0.17% | 588,448 |
| 2016-03-30 | 2016-03-24 | 232.000 | 2,797 | -140 | 0.18% | 648,904 |
| 2016-03-29 | 2016-03-23 | 244.000 | 2,937 | +15 | 0.19% | 716,628 |
| 2016-03-24 | 2016-03-22 | 248.000 | 2,922 | +250 | 0.19% | 724,656 |
| 2016-03-23 | 2016-03-21 | 256.000 | 2,672 | +40 | 0.17% | 684,032 |
| 2016-03-22 | 2016-03-18 | 276.000 | 2,632 | +115 | 0.17% | 726,432 |
| 2016-03-21 | 2016-03-17 | 256.000 | 2,517 | +50 | 0.16% | 644,352 |
| 2016-03-18 | 2016-03-16 | 208.000 | 2,467 | +75 | 0.16% | 513,136 |
| 2016-03-17 | 2016-03-15 | 219.143 | 2,392 | -184 | 0.15% | 524,190 |
| 2016-03-16 | 2016-03-14 | 222.857 | 2,576 | -81 | 0.15% | 574,080 |
| 2016-03-10 | 2016-03-08 | 230.286 | 2,657 | +108 | 0.16% | 611,869 |
| 2016-03-04 | 2016-03-02 | 222.857 | 2,549 | -81 | 0.15% | 568,063 |
| 2016-02-26 | 2016-02-24 | 234.000 | 2,630 | +54 | 0.16% | 615,420 |
| 2016-02-05 | 2016-02-03 | 237.714 | 2,576 | -11 | 0.15% | 612,352 |
| 2016-02-03 | 2016-02-01 | 263.714 | 2,587 | -80 | 0.15% | 682,229 |
| 2016-02-02 | 2016-01-29 | 338.000 | 2,667 | +54 | 0.16% | 901,446 |
| 2016-01-27 | 2016-01-25 | 293.429 | 2,613 | -6 | 0.16% | 766,729 |
| 2016-01-25 | 2016-01-21 | 289.714 | 2,619 | +6 | 0.16% | 758,762 |
| 2016-01-19 | 2016-01-15 | 341.714 | 2,613 | -11 | 0.16% | 892,899 |
| 2016-01-13 | 2016-01-11 | 393.714 | 2,624 | +11 | 0.16% | 1,033,106 |
| 2016-01-11 | 2016-01-07 | 416.000 | 2,613 | -27 | 0.16% | 1,087,008 |
| 2015-12-22 | 2015-12-18 | 449.429 | 2,640 | +11 | 0.18% | 1,186,491 |
| 2015-12-15 | 2015-12-11 | 456.857 | 2,629 | +134 | 0.18% | 1,201,077 |
| 2015-12-08 | 2015-12-04 | 542.286 | 2,495 | +194 | 0.17% | 1,353,003 |
| 2015-11-27 | 2015-11-25 | 501.429 | 2,301 | +59 | 0.16% | 1,153,787 |
| 2015-11-02 | 2015-10-29 | 553.429 | 2,242 | +54 | 0.15% | 1,240,787 |
| 2015-10-30 | 2015-10-28 | 609.143 | 2,188 | +43 | 0.15% | 1,332,805 |
| 2015-10-19 | 2015-10-15 | 453.143 | 2,145 | -80 | 0.15% | 971,991 |
| 2015-10-14 | 2015-10-12 | 475.429 | 2,225 | +80 | 0.15% | 1,057,829 |
| 2015-10-12 | 2015-10-08 | 445.714 | 2,145 | -59 | 0.15% | 956,057 |
| 2015-10-08 | 2015-10-06 | 442.000 | 2,204 | -16 | 0.15% | 974,168 |
| 2015-10-07 | 2015-10-05 | 445.714 | 2,220 | +86 | 0.15% | 989,486 |
| 2015-10-06 | 2015-10-02 | 445.714 | 2,134 | +27 | 0.15% | 951,154 |
| 2015-09-10 | 2015-09-08 | 497.714 | 2,107 | -43 | 0.14% | 1,048,684 |
| 2015-08-19 | 2015-08-17 | 638.857 | 2,150 | +43 | 0.15% | 1,373,543 |
| 2015-08-18 | 2015-08-14 | 650.000 | 2,107 | -43 | 0.14% | 1,369,550 |
| 2015-08-13 | 2015-08-11 | 687.143 | 2,150 | +43 | 0.15% | 1,477,357 |
| 2015-08-12 | 2015-08-10 | 694.571 | 2,107 | -43 | 0.14% | 1,463,462 |
| 2015-08-10 | 2015-08-06 | 668.571 | 2,150 | -27 | 0.15% | 1,437,429 |
| 2015-07-23 | 2015-07-21 | 809.714 | 2,177 | -92 | 0.16% | 1,762,748 |
| 2015-07-16 | 2015-07-14 | 813.429 | 2,269 | -16 | 0.18% | 1,845,669 |
| 2015-07-15 | 2015-07-13 | 776.286 | 2,285 | +33 | 0.18% | 1,773,813 |
| 2015-07-13 | 2015-07-09 | 720.571 | 2,252 | -17 | 0.18% | 1,622,727 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 2,269 | +44 | 0.21% | 2,275,483 |
| 2015-07-02 | 2015-06-29 | 928.571 | 2,225 | -33 | 0.21% | 2,066,071 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 2,258 | +27 | 0.21% | 2,390,254 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 2,231 | +43 | 0.21% | 2,278,807 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 2,188 | -2 | 0.21% | 2,275,520 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 2,190 | +32 | 0.21% | 2,318,271 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 2,158 | -43 | 0.20% | 2,204,243 |
| 2015-06-12 | 2015-06-10 | 984.286 | 2,201 | -27 | 0.21% | 2,166,413 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 2,228 | +269 | 0.21% | 2,317,120 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,959 | -43 | 0.18% | 2,146,504 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 2,002 | +65 | 0.19% | 2,230,800 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,937 | -70 | 0.18% | 2,266,290 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 2,007 | +21 | 0.19% | 2,087,280 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 1,986 | -64 | 0.19% | 2,176,089 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 2,050 | -70 | 0.19% | 2,246,214 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 2,120 | +64 | 0.20% | 2,283,543 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,056 | -43 | 0.19% | 2,367,337 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,099 | +75 | 0.20% | 2,221,941 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 2,024 | +17 | 0.19% | 2,255,314 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 2,007 | +10 | 0.19% | 2,385,463 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,997 | -5 | 0.19% | 2,336,490 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 2,002 | -248 | 0.19% | 2,267,980 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 2,250 | +280 | 0.21% | 2,507,143 |
| 2015-04-23 | 2015-04-21 | 965.714 | 1,970 | -10 | 0.19% | 1,902,457 |
| 2015-04-22 | 2015-04-20 | 947.143 | 1,980 | +26 | 0.19% | 1,875,343 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,954 | +17 | 0.18% | 2,032,160 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,937 | +64 | 0.18% | 1,942,534 |
| 2015-04-14 | 2015-04-10 | 858.000 | 1,873 | +582 | 0.18% | 1,607,034 |
| 2015-04-10 | 2015-04-08 | 854.286 | 1,291 | -113 | 0.12% | 1,102,883 |
| 2015-04-09 | 2015-04-02 | 854.286 | 1,404 | -6 | 0.13% | 1,199,417 |
| 2015-04-08 | 2015-04-01 | 887.714 | 1,410 | -16 | 0.13% | 1,251,677 |
| 2015-03-25 | 2015-03-23 | 947.143 | 1,426 | -64 | 0.13% | 1,350,626 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,490 | +53 | 0.14% | 1,366,969 |
| 2015-03-19 | 2015-03-17 | 906.286 | 1,437 | -7,592 | 0.13% | 1,302,333 |
| 2015-03-18 | 2015-03-16 | 902.571 | 9,029 | +22 | 0.85% | 8,149,317 |
| 2015-03-13 | 2015-03-11 | 947.143 | 9,007 | +43 | 0.85% | 8,530,916 |
| 2015-03-12 | 2015-03-10 | 984.286 | 8,964 | -70 | 0.84% | 8,823,137 |
| 2015-03-10 | 2015-03-06 | 924.857 | 9,034 | +27 | 0.85% | 8,355,159 |
| 2015-02-27 | 2015-02-25 | 921.143 | 9,007 | +37 | 0.85% | 8,296,734 |
| 2015-02-26 | 2015-02-24 | 984.286 | 8,970 | +27 | 0.84% | 8,829,043 |
| 2015-02-10 | 2015-02-06 | 891.429 | 8,943 | +248 | 0.84% | 7,972,046 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 8,695 | +16 | 0.82% | 8,719,843 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 8,679 | +16 | 0.85% | 9,509,704 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 8,663 | -16 | 0.85% | 9,653,057 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 8,679 | -21 | 0.85% | 9,348,523 |
| 2015-01-12 | 2015-01-08 | 965.714 | 8,700 | +538 | 0.86% | 8,401,714 |
| 2015-01-06 | 2015-01-02 | 921.143 | 8,162 | +27 | 0.80% | 7,518,368 |
| 2015-01-05 | 2014-12-31 | 965.714 | 8,135 | +16 | 0.80% | 7,856,086 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 8,119 | -538 | 0.80% | 8,443,760 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 8,657 | +10 | 0.86% | 9,164,053 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 8,647 | +97 | 0.85% | 9,474,641 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 8,550 | +684 | 0.84% | 9,844,714 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 7,866 | +856 | 0.78% | 9,933,634 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 7,010 | +27 | 0.69% | 8,982,814 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 6,983 | +3,209 | 0.69% | 7,521,689 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 3,774 | +1,589 | 0.37% | 3,995,049 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,185 | -5 | 0.22% | 1,947,771 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 2,190 | -2,897 | 0.22% | 2,440,286 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 5,087 | +5 | 0.50% | 6,235,209 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 5,082 | -802 | 0.50% | 6,889,740 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 5,884 | +54 | 0.58% | 8,632,669 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 5,830 | +43 | 0.58% | 8,553,443 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 5,787 | +280 | 0.58% | 8,490,356 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 5,507 | +80 | 0.56% | 7,875,010 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 5,427 | +43 | 0.55% | 8,466,120 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 5,384 | +27 | 0.54% | 8,399,040 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 5,357 | +33 | 0.54% | 8,058,459 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 5,324 | +829 | 0.54% | 8,107,691 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 4,495 | +382 | 0.45% | 6,928,721 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 4,113 | +189 | 0.41% | 5,881,590 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 3,924 | +37 | 0.40% | 5,829,943 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 3,887 | +22 | 0.39% | 5,774,971 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 3,865 | -38 | 0.39% | 5,814,064 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 3,903 | +151 | 0.39% | 6,161,164 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 3,752 | -81 | 0.38% | 5,922,800 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 3,833 | +108 | 0.39% | 5,979,480 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 3,725 | -145 | 0.38% | 5,603,464 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 3,870 | +172 | 0.39% | 5,677,843 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 3,698 | -27 | 0.37% | 5,631,526 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 3,725 | -1,610 | 0.38% | 5,326,750 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 5,335 | +1,071 | 0.54% | 7,926,286 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 4,264 | +566 | 0.43% | 6,572,651 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 3,698 | +54 | 0.37% | 5,768,880 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3,644 | +807 | 0.37% | 5,210,920 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 2,837 | +237 | 0.29% | 4,478,407 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 2,600 | -565 | 0.26% | 4,249,143 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 3,165 | +592 | 0.32% | 5,054,957 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 2,573 | +70 | 0.26% | 4,539,507 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 2,503 | -495 | 0.25% | 4,462,491 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 2,998 | +11 | 0.30% | 5,567,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 2,987 | -593 | 0.30% | 5,769,177 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 3,580 | +22 | 0.36% | 6,449,114 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 3,558 | -566 | 0.36% | 6,541,637 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 4,124 | -64 | 0.42% | 6,586,617 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 4,188 | +2,121 | 0.42% | 6,533,280 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 2,067 | -123 | 0.21% | 3,032,584 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 2,190 | +301 | 0.22% | 3,497,743 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,889 | +609 | 0.19% | 2,911,759 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,280 | -609 | 0.13% | 2,163,200 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,889 | +539 | 0.19% | 2,034,723 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,350 | +43 | 0.14% | 1,479,214 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,307 | -31 | 0.13% | 1,529,190 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,338 | +538 | 0.13% | 1,391,520 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 800 | -70 | 0.08% | 861,714 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 870 | +91 | 0.09% | 888,643 |
| 2014-09-15 | 2014-09-11 | 891.429 | 779 | -151 | 0.08% | 694,423 |
| 2014-09-10 | 2014-09-05 | 434.571 | 930 | +16 | 0.09% | 404,151 |
| 2014-08-22 | 2014-08-20 | 453.143 | 914 | -54 | 0.09% | 414,173 |
| 2014-08-20 | 2014-08-18 | 453.143 | 968 | +27 | 0.10% | 438,642 |
| 2014-08-15 | 2014-08-13 | 471.714 | 941 | -16 | 0.09% | 443,883 |
| 2014-08-12 | 2014-08-08 | 456.857 | 957 | +27 | 0.10% | 437,212 |
| 2014-08-11 | 2014-08-07 | 453.143 | 930 | +43 | 0.09% | 421,423 |
| 2014-08-07 | 2014-08-05 | 471.714 | 887 | -92 | 0.09% | 418,411 |
| 2014-08-06 | 2014-08-04 | 449.429 | 979 | +54 | 0.10% | 439,991 |
| 2014-08-05 | 2014-08-01 | 468.000 | 925 | +38 | 0.09% | 432,900 |
| 2014-08-04 | 2014-07-31 | 508.857 | 887 | -22 | 0.09% | 451,356 |
| 2014-08-01 | 2014-07-30 | 442.000 | 909 | +16 | 0.09% | 401,778 |
| 2014-07-31 | 2014-07-29 | 456.857 | 893 | +234 | 0.09% | 407,973 |
| 2014-07-22 | 2014-07-18 | 456.857 | 659 | -21 | 0.27% | 301,069 |
| 2014-07-21 | 2014-07-17 | 438.286 | 680 | -27 | 0.27% | 298,034 |
| 2014-07-18 | 2014-07-16 | 445.714 | 707 | +21 | 0.29% | 315,120 |
| 2014-07-17 | 2014-07-15 | 468.000 | 686 | +51 | 0.28% | 321,048 |
| 2014-07-16 | 2014-07-14 | 486.571 | 635 | +54 | 0.26% | 308,973 |
| 2014-07-11 | 2014-07-09 | 490.286 | 581 | +18 | 0.23% | 284,856 |
| 2014-07-09 | 2014-07-07 | 520.000 | 563 | +12 | 0.23% | 292,760 |
| 2014-07-04 | 2014-07-02 | 439.489 | 551 | -264 | 0.22% | 242,158 |
| 2014-06-20 | 2014-06-18 | 452.045 | 815 | +32 | 0.22% | 368,417 |
| 2014-06-12 | 2014-06-10 | 534.920 | 783 | -12 | 0.21% | 418,843 |
| 2014-06-11 | 2014-06-09 | 527.386 | 795 | -2 | 0.22% | 419,272 |
| 2014-06-10 | 2014-06-06 | 549.989 | 797 | -26 | 0.22% | 438,341 |
| 2014-06-09 | 2014-06-05 | 562.545 | 823 | -66 | 0.22% | 462,975 |
| 2014-06-06 | 2014-06-04 | 595.193 | 889 | -30 | 0.24% | 529,127 |
| 2014-06-05 | 2014-06-03 | 547.477 | 919 | +94 | 0.25% | 503,132 |
| 2014-06-03 | 2014-05-29 | 494.739 | 825 | -80 | 0.22% | 408,159 |
| 2014-05-30 | 2014-05-28 | 484.693 | 905 | +80 | 0.25% | 438,647 |
| 2014-05-29 | 2014-05-27 | 534.920 | 825 | -657 | 0.22% | 441,309 |
| 2014-05-28 | 2014-05-26 | 567.568 | 1,482 | +321 | 0.40% | 841,136 |
| 2014-05-08 | 2014-05-05 | 336.523 | 1,161 | -779 | 0.32% | 390,703 |
| 2014-04-28 | 2014-04-24 | 366.659 | 1,940 | -32 | 0.53% | 711,319 |
| 2014-04-03 | 2014-04-01 | 552.500 | 1,972 | +398 | 0.54% | 1,089,530 |
| 2014-03-25 | 2014-03-21 | 690.625 | 1,574 | -398 | 0.43% | 1,087,044 |
| 2014-03-24 | 2014-03-20 | 678.068 | 1,972 | -852 | 0.54% | 1,337,150 |
| 2014-03-21 | 2014-03-19 | 678.068 | 2,824 | +40 | 0.77% | 1,914,865 |
| 2014-03-19 | 2014-03-17 | 678.068 | 2,784 | +22 | 0.76% | 1,887,742 |
| 2014-03-13 | 2014-03-11 | 690.625 | 2,762 | -478 | 0.75% | 1,907,506 |
| 2014-03-11 | 2014-03-07 | 740.852 | 3,240 | +80 | 0.88% | 2,400,361 |
| 2014-03-06 | 2014-03-04 | 665.511 | 3,160 | -48 | 0.92% | 2,103,016 |
| 2014-03-04 | 2014-02-28 | 627.841 | 3,208 | +48 | 0.94% | 2,014,114 |
| 2014-01-08 | 2014-01-06 | 753.409 | 3,160 | +18 | 0.92% | 2,380,773 |
| 2014-01-06 | 2014-01-02 | 816.193 | 3,142 | +81 | 0.92% | 2,564,479 |
| 2013-12-11 | 2013-12-09 | 929.205 | 3,061 | +518 | 1.00% | 2,844,295 |
| 2013-12-09 | 2013-12-05 | 904.091 | 2,543 | +24 | 0.83% | 2,299,103 |
| 2013-12-02 | 2013-11-28 | 929.205 | 2,519 | -32 | 0.82% | 2,340,666 |
| 2013-11-08 | 2013-11-06 | 979.432 | 2,551 | +10 | 0.83% | 2,498,531 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 2,541 | +585 | 0.83% | 2,584,457 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 1,956 | +191 | 0.64% | 2,063,135 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 1,765 | +399 | 0.58% | 1,883,837 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 1,366 | +213 | 0.45% | 1,509,430 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 1,153 | +521 | 0.38% | 1,201,675 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 632 | -79 | 0.22% | 872,950 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 711 | +7 | 0.28% | 839,222 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 704 | +32 | 0.28% | 857,480 |
| 2013-07-16 | 2013-07-12 | 979.432 | 672 | +8 | 0.26% | 658,178 |
| 2013-07-02 | 2013-06-27 | 991.989 | 664 | +8 | 0.26% | 658,680 |
| 2013-06-20 | 2013-06-18 | 1406.364 | 656 | +8 | 0.26% | 922,575 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 648 | -40 | 0.25% | 992,692 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 688 | +200 | 0.27% | 1,019,413 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 488 | +95 | 0.19% | 784,349 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 393 | +32 | 0.15% | 651,398 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 361 | -283 | 0.14% | 598,358 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 644 | -28 | 0.25% | 938,045 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 672 | +32 | 0.26% | 860,695 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 640 | +239 | 0.25% | 884,000 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 401 | +32 | 0.16% | 493,458 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 369 | +8 | 0.14% | 444,813 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 361 | -4 | 0.14% | 444,235 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 365 | +16 | 0.14% | 449,157 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 349 | +4 | 0.14% | 429,468 |
| 2013-04-18 | 2013-04-16 | 1218.011 | 345 | +4 | 0.14% | 420,214 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 341 | -1,153 | 0.13% | 415,342 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 1,494 | -30 | 0.59% | 1,669,630 |
| 2013-02-06 | 2013-02-04 | 1079.886 | 1,524 | -12 | 0.60% | 1,645,747 |
| 2013-02-01 | 2013-01-30 | 1130.114 | 1,536 | +1,195 | 0.60% | 1,735,855 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 341 | -6 | 0.13% | 423,906 |
| 2012-10-25 | 2012-10-22 | 1331.023 | 347 | -24 | 0.14% | 461,865 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 371 | -10 | 0.15% | 484,492 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 381 | -3,527 | 0.15% | 497,551 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,908 | +3,517 | 2.04% | 4,514,628 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 391 | -29 | 0.20% | 471,333 |
| 2012-05-29 | 2012-05-25 | 1180.341 | 420 | +12 | 0.23% | 495,743 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 408 | -12 | 0.23% | 901,680 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 420 | -14 | 0.23% | 917,652 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 434 | -139 | 0.24% | 850,147 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 573 | -108 | 0.32% | 978,528 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 681 | +68 | 0.38% | 1,060,348 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 613 | -60 | 0.34% | 1,000,653 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 673 | -27 | 0.38% | 963,384 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 700 | +8 | 0.39% | 1,072,352 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 692 | -11 | 0.39% | 1,146,990 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 703 | -15 | 0.39% | 1,182,877 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 718 | -2 | 0.40% | 1,262,211 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 720 | +6 | 0.40% | 1,319,973 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 714 | -12 | 0.40% | 968,281 |
| 2011-11-01 | 2011-10-28 | 878.977 | 726 | -4 | 0.41% | 638,138 |
| 2011-10-21 | 2011-10-19 | 1054.773 | 730 | -11 | 0.53% | 769,984 |
| 2011-10-20 | 2011-10-18 | 979.432 | 741 | +11 | 0.54% | 725,759 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 730 | +79 | 0.53% | 824,983 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 651 | -76 | 0.48% | 817,449 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 727 | +10 | 0.53% | 1,241,518 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 717 | +4 | 0.52% | 1,260,453 |
| 2011-05-20 | 2011-05-18 | 1757.955 | 713 | -15 | 0.52% | 1,253,422 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 728 | -12 | 0.53% | 1,407,770 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 740 | +12 | 0.54% | 1,338,055 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 728 | +1 | 0.53% | 1,298,074 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 727 | -16 | 0.53% | 1,387,579 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 743 | +18 | 0.54% | 1,418,117 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 725 | -36 | 0.53% | 1,493,006 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 761 | +6 | 0.56% | 1,490,695 |
| 2011-02-10 | 2011-02-08 | 1858.409 | 755 | +11 | 0.55% | 1,403,099 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 744 | +20 | 0.54% | 1,718,978 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 724 | +8 | 0.53% | 1,854,592 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 716 | +24 | 0.52% | 1,870,062 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 692 | +3 | 0.51% | 1,842,135 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 689 | -12 | 0.51% | 2,041,789 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 701 | -12 | 0.52% | 2,042,140 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 713 | +12 | 0.53% | 2,005,475 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 701 | +8 | 0.52% | 1,989,326 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 693 | -8 | 0.51% | 2,140,661 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 701 | +12 | 0.52% | 2,042,140 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 689 | +30 | 0.51% | 2,041,789 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 659 | +30 | 0.49% | 1,919,787 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 629 | +8 | 0.47% | 1,879,781 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 621 | +19 | 0.46% | 2,027,424 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 602 | -63 | 0.45% | 2,071,222 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 665 | -2 | 0.58% | 1,920,565 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 667 | +16 | 0.58% | 1,976,594 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 651 | +27 | 0.57% | 1,863,783 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 624 | -2 | 0.55% | 1,943,193 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 626 | -4 | 0.55% | 1,980,863 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 630 | +14 | 0.59% | 1,866,948 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 616 | +14 | 0.58% | 1,701,700 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 602 | -2 | 0.56% | 1,783,972 |
| 2010-05-20 | 2010-05-18 | 3490.795 | 604 | +20 | 0.57% | 2,108,440 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 584 | +20 | 0.55% | 2,023,958 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 564 | -47 | 0.53% | 1,855,496 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 611 | -1 | 0.57% | 2,317,009 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 612 | -28 | 0.57% | 2,443,758 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 640 | -4 | 0.60% | 2,410,909 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 644 | +28 | 0.60% | 2,797,960 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 616 | +91 | 0.58% | 2,722,720 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 525 | +26 | 0.49% | 2,439,162 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 499 | +130 | 0.47% | 2,343,429 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 369 | +8 | 0.35% | 1,732,916 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 361 | +12 | 0.34% | 1,695,346 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 349 | -68 | 0.33% | 1,665,285 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 417 | -28 | 0.39% | 1,790,778 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 445 | +32 | 0.42% | 1,989,251 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 413 | -52 | 0.39% | 1,887,692 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 465 | -22 | 0.44% | 2,055,300 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 487 | +28 | 0.46% | 1,993,546 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 459 | -36 | 0.43% | 1,809,764 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 495 | -36 | 0.46% | 1,989,000 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 531 | -6 | 0.50% | 2,173,661 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 537 | -2 | 0.50% | 1,847,585 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 539 | -6 | 0.51% | 1,800,321 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 545 | -32 | 0.51% | 1,861,423 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 577 | -4 | 0.54% | 1,782,340 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 581 | +12 | 0.55% | 1,794,696 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 569 | +20 | 0.53% | 1,700,469 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 549 | +16 | 0.52% | 1,613,124 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 533 | +22 | 0.53% | 1,793,666 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 511 | +4 | 0.51% | 1,719,631 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 507 | -37 | 0.51% | 1,960,823 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 544 | -4 | 0.54% | 1,830,684 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 548 | +8 | 0.55% | 1,637,710 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 540 | +2 | 0.59% | 1,681,609 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 538 | +12 | 0.59% | 1,594,314 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 526 | +8 | 0.57% | 1,743,690 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 518 | +4 | 0.56% | 1,743,188 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 514 | +11 | 0.56% | 1,845,903 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 503 | -5 | 0.55% | 1,894,824 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 508 | +26 | 0.55% | 1,977,448 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 482 | -15 | 0.52% | 1,912,554 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 497 | +10 | 0.54% | 1,709,962 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 487 | -16 | 0.53% | 1,748,939 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 503 | +12 | 0.55% | 1,490,595 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 491 | +7 | 0.53% | 1,627,665 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 484 | +8 | 0.59% | 1,604,460 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 476 | +7 | 0.58% | 1,542,078 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 469 | -8 | 0.57% | 1,507,622 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 477 | +20 | 0.65% | 1,197,920 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 457 | +28 | 0.63% | 1,308,370 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 429 | +19 | 0.59% | 1,368,266 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 410 | +44 | 0.56% | 1,493,006 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 366 | +60 | 0.50% | 1,204,098 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 306 | +28 | 0.42% | 1,091,238 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 278 | -16 | 0.38% | 1,040,257 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 294 | +4 | 0.40% | 1,181,345 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 290 | +8 | 0.40% | 1,114,292 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 282 | +4 | 0.39% | 1,097,717 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 278 | +12 | 0.38% | 1,019,312 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 266 | +8 | 0.37% | 968,633 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 258 | +6 | 0.35% | 997,815 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 252 | +6 | 0.35% | 1,063,211 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 246 | +4 | 0.39% | 1,044,074 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 242 | +2 | 0.38% | 838,695 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 240 | +24 | 0.38% | 590,673 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 216 | +39 | 0.34% | 309,199 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 177 | +40 | 0.28% | 244,481 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 137 | +80 | 0.22% | 158,266 |
| 2009-04-06 | 2009-04-02 | 703.182 | 57 | +6 | 0.09% | 40,081 |
| 2008-07-28 | 2008-07-24 | 3063.864 | 51 | +6 | 0.09% | 156,257 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 45 | +6 | 0.08% | 188,729 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 39 | -6 | 0.08% | 205,681 |
| 2008-04-11 | 2008-04-09 | 4646.023 | 45 | +6 | 0.09% | 209,071 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 39 | +6 | 0.08% | 254,652 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 33 | -4 | 0.07% | 327,356 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 37 | -4 | 0.07% | 232,301 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 41 | +4 | 0.08% | 255,355 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 37 | +4 | 0.07% | 329,868 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 33 | -3 | 0.07% | 364,650 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 36 | +3 | 0.07% | 388,759 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 33 | -4 | 0.07% | 385,369 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 37 | +4 | 0.07% | 446,018 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 33 | -4 | 0.07% | 397,800 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 37 | +4 | 0.07% | 441,372 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 33 | -4 | 0.07% | 406,088 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 37 | +4 | 0.07% | 459,956 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 33 | -8 | 0.07% | 422,663 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 41 | +2 | 0.08% | 576,609 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 39 | +8 | 0.08% | 577,865 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 31 | 0.06% | 506,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy