History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 911,652 | +0 | 0.76% | 1,312,779 |
| 2025-10-13 | 2025-10-09 | 1.240 | 911,652 | +0 | 0.76% | 1,130,448 |
| 2025-10-10 | 2025-10-08 | 1.220 | 911,652 | +20,000 | 0.76% | 1,112,215 |
| 2025-10-09 | 2025-10-06 | 1.350 | 891,652 | -44,000 | 0.74% | 1,203,730 |
| 2025-09-19 | 2025-09-17 | 0.750 | 935,652 | -100,000 | 0.78% | 701,739 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,035,652 | -100,000 | 0.86% | 724,956 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,135,652 | -53,400 | 1.13% | 783,600 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,189,052 | +12,000 | 1.25% | 808,555 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,177,052 | +48,000 | 1.23% | 882,789 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,129,052 | +60,000 | 1.18% | 790,336 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,069,052 | +40,000 | 1.12% | 726,955 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,029,052 | +100,000 | 1.08% | 771,789 |
| 2025-06-12 | 2025-06-10 | 0.540 | 929,052 | +48,000 | 0.97% | 501,688 |
| 2025-02-17 | 2025-02-13 | 0.830 | 881,052 | -75 | 0.98% | 731,273 |
| 2025-01-16 | 2025-01-14 | 0.890 | 881,127 | -1,200 | 0.98% | 784,203 |
| 2025-01-09 | 2025-01-07 | 0.760 | 882,327 | -4,000 | 0.98% | 670,569 |
| 2024-11-26 | 2024-11-22 | 0.670 | 886,327 | -210 | 0.99% | 593,839 |
| 2024-11-07 | 2024-11-05 | 0.790 | 886,537 | -8,000 | 0.99% | 700,364 |
| 2024-11-05 | 2024-11-01 | 0.780 | 894,537 | -28,000 | 1.00% | 697,739 |
| 2024-11-01 | 2024-10-30 | 0.820 | 922,537 | -53,000 | 1.03% | 756,480 |
| 2024-10-29 | 2024-10-25 | 0.700 | 975,537 | +8,000 | 1.09% | 682,876 |
| 2024-10-28 | 2024-10-24 | 0.730 | 967,537 | +10,000 | 1.08% | 706,302 |
| 2024-10-25 | 2024-10-23 | 0.830 | 957,537 | -18,000 | 1.07% | 794,756 |
| 2024-10-24 | 2024-10-22 | 0.900 | 975,537 | -10,000 | 1.09% | 877,983 |
| 2024-10-21 | 2024-10-17 | 0.420 | 985,537 | +50,000 | 1.10% | 413,926 |
| 2024-10-18 | 2024-10-16 | 0.425 | 935,537 | +47,000 | 1.04% | 397,603 |
| 2024-10-16 | 2024-10-14 | 0.600 | 888,537 | +8,000 | 0.99% | 533,122 |
| 2024-10-15 | 2024-10-10 | 0.700 | 880,537 | +3,000 | 0.98% | 616,376 |
| 2024-10-14 | 2024-10-09 | 0.760 | 877,537 | -1 | 0.98% | 666,928 |
| 2024-10-08 | 2024-10-04 | 0.920 | 877,538 | -8,000 | 0.98% | 807,335 |
| 2024-09-25 | 2024-09-23 | 0.580 | 885,538 | -75 | 0.99% | 513,612 |
| 2024-09-24 | 2024-09-20 | 0.560 | 885,613 | +8,000 | 0.99% | 495,943 |
| 2024-09-19 | 2024-09-16 | 0.640 | 877,613 | -1,050 | 0.98% | 561,672 |
| 2024-09-16 | 2024-09-12 | 0.660 | 878,663 | +4,200 | 0.98% | 579,918 |
| 2024-09-11 | 2024-09-09 | 0.700 | 874,463 | +3,000 | 0.98% | 612,124 |
| 2024-09-09 | 2024-09-04 | 0.680 | 871,463 | +800 | 0.97% | 592,595 |
| 2024-09-03 | 2024-08-30 | 0.760 | 870,663 | -50 | 0.97% | 661,704 |
| 2024-08-16 | 2024-08-14 | 0.960 | 870,713 | -10,200 | 0.97% | 835,884 |
| 2024-08-14 | 2024-08-12 | 0.980 | 880,913 | +114,000 | 0.98% | 863,295 |
| 2024-08-13 | 2024-08-09 | 1.220 | 766,913 | +9,400 | 0.86% | 935,634 |
| 2024-08-12 | 2024-08-08 | 1.880 | 757,513 | +6,000 | 0.85% | 1,424,124 |
| 2024-08-05 | 2024-08-01 | 2.000 | 751,513 | -15,000 | 0.84% | 1,503,026 |
| 2024-08-01 | 2024-07-30 | 1.820 | 766,513 | +9,000 | 0.86% | 1,395,054 |
| 2024-07-29 | 2024-07-25 | 1.800 | 757,513 | +6,000 | 0.85% | 1,363,523 |
| 2024-07-09 | 2024-07-05 | 2.100 | 751,513 | -4,600 | 0.84% | 1,578,177 |
| 2024-07-08 | 2024-07-04 | 2.160 | 756,113 | -30,000 | 0.84% | 1,633,204 |
| 2024-07-05 | 2024-07-03 | 1.880 | 786,113 | +15,000 | 0.88% | 1,477,892 |
| 2024-06-18 | 2024-06-14 | 1.940 | 771,113 | +15,000 | 0.86% | 1,495,959 |
| 2024-06-12 | 2024-06-07 | 2.000 | 756,113 | +45,000 | 0.84% | 1,512,226 |
| 2024-05-31 | 2024-05-29 | 2.120 | 711,113 | +1,000 | 0.79% | 1,507,560 |
| 2024-05-23 | 2024-05-21 | 2.480 | 710,113 | +4,000 | 0.79% | 1,761,080 |
| 2024-05-13 | 2024-05-09 | 2.700 | 706,113 | -10 | 0.79% | 1,906,505 |
| 2024-05-02 | 2024-04-29 | 2.700 | 706,123 | +600 | 0.79% | 1,906,532 |
| 2024-04-15 | 2024-04-11 | 3.180 | 705,523 | +15,000 | 0.79% | 2,243,563 |
| 2024-04-11 | 2024-04-09 | 3.440 | 690,523 | -15,600 | 0.77% | 2,375,399 |
| 2024-04-10 | 2024-04-08 | 3.280 | 706,123 | +4,000 | 0.79% | 2,316,083 |
| 2024-03-27 | 2024-03-25 | 4.000 | 702,123 | -114,400 | 0.78% | 2,808,492 |
| 2024-03-26 | 2024-03-22 | 3.080 | 816,523 | +35,000 | 0.91% | 2,514,891 |
| 2024-03-25 | 2024-03-21 | 3.200 | 781,523 | +20,000 | 0.87% | 2,500,874 |
| 2024-03-22 | 2024-03-20 | 3.160 | 761,523 | +400 | 0.85% | 2,406,413 |
| 2024-03-21 | 2024-03-19 | 3.180 | 761,123 | -2,000 | 0.85% | 2,420,371 |
| 2024-03-19 | 2024-03-15 | 3.920 | 763,123 | -3,600 | 0.85% | 2,991,442 |
| 2024-03-18 | 2024-03-14 | 3.280 | 766,723 | -2,000 | 0.86% | 2,514,851 |
| 2024-03-15 | 2024-03-13 | 2.960 | 768,723 | -200 | 0.86% | 2,275,420 |
| 2024-03-14 | 2024-03-12 | 3.120 | 768,923 | -44,200 | 0.86% | 2,399,040 |
| 2024-03-13 | 2024-03-11 | 2.180 | 813,123 | -30,000 | 0.91% | 1,772,608 |
| 2024-03-12 | 2024-03-08 | 1.640 | 843,123 | +4,000 | 0.94% | 1,382,722 |
| 2024-03-11 | 2024-03-07 | 1.540 | 839,123 | +10,000 | 0.94% | 1,292,249 |
| 2024-03-08 | 2024-03-06 | 1.540 | 829,123 | +15,000 | 0.93% | 1,276,849 |
| 2024-02-20 | 2024-02-16 | 1.680 | 814,123 | +1,000 | 0.91% | 1,367,727 |
| 2024-02-19 | 2024-02-15 | 1.800 | 813,123 | +10,000 | 0.91% | 1,463,621 |
| 2024-02-15 | 2024-02-09 | 2.080 | 803,123 | +15,000 | 0.90% | 1,670,496 |
| 2024-02-14 | 2024-02-07 | 2.060 | 788,123 | +20,000 | 0.88% | 1,623,533 |
| 2024-02-06 | 2024-02-02 | 1.640 | 768,123 | -4,000 | 0.86% | 1,259,722 |
| 2024-02-05 | 2024-02-01 | 1.400 | 772,123 | +4,000 | 0.86% | 1,080,972 |
| 2024-01-26 | 2024-01-24 | 1.500 | 768,123 | -6,000 | 0.86% | 1,152,185 |
| 2024-01-25 | 2024-01-23 | 1.460 | 774,123 | +6,000 | 0.86% | 1,130,220 |
| 2024-01-19 | 2024-01-17 | 2.000 | 768,123 | +3,000 | 0.86% | 1,536,246 |
| 2024-01-18 | 2024-01-16 | 2.000 | 765,123 | +35,000 | 0.85% | 1,530,246 |
| 2024-01-11 | 2024-01-09 | 2.400 | 730,123 | +1,000 | 0.81% | 1,752,295 |
| 2024-01-05 | 2024-01-03 | 2.780 | 729,123 | +2,000 | 0.81% | 2,026,962 |
| 2023-12-29 | 2023-12-27 | 2.820 | 727,123 | +27,000 | 0.81% | 2,050,487 |
| 2023-12-21 | 2023-12-19 | 3.000 | 700,123 | +4,400 | 0.78% | 2,100,369 |
| 2023-12-13 | 2023-12-11 | 3.700 | 695,723 | +600 | 0.78% | 2,574,175 |
| 2023-12-12 | 2023-12-08 | 3.600 | 695,123 | +38,000 | 0.78% | 2,502,443 |
| 2023-12-11 | 2023-12-07 | 3.820 | 657,123 | +98,000 | 0.73% | 2,510,210 |
| 2023-12-08 | 2023-12-06 | 4.560 | 559,123 | +1,600 | 0.62% | 2,549,601 |
| 2023-12-05 | 2023-12-01 | 5.500 | 557,523 | +5,000 | 0.62% | 3,066,377 |
| 2023-12-04 | 2023-11-30 | 5.400 | 552,523 | +5,000 | 0.62% | 2,983,624 |
| 2023-11-27 | 2023-11-23 | 6.200 | 547,523 | +5,000 | 0.61% | 3,394,643 |
| 2023-11-20 | 2023-11-16 | 6.100 | 542,523 | +1,000 | 0.61% | 3,309,390 |
| 2023-11-13 | 2023-11-09 | 6.300 | 541,523 | -15 | 0.60% | 3,411,595 |
| 2023-11-10 | 2023-11-08 | 6.400 | 541,538 | +5,000 | 0.60% | 3,465,843 |
| 2023-10-10 | 2023-10-06 | 7.500 | 536,538 | +10,000 | 0.60% | 4,024,035 |
| 2023-10-06 | 2023-10-04 | 7.800 | 526,538 | -10,000 | 0.59% | 4,106,996 |
| 2023-10-04 | 2023-09-29 | 7.800 | 536,538 | +2,000 | 0.60% | 4,184,996 |
| 2023-09-29 | 2023-09-27 | 7.800 | 534,538 | +10,000 | 0.62% | 4,169,396 |
| 2023-09-27 | 2023-09-25 | 8.000 | 524,538 | -5,000 | 0.61% | 4,196,304 |
| 2023-09-25 | 2023-09-21 | 8.100 | 529,538 | -5,000 | 0.61% | 4,289,258 |
| 2023-09-21 | 2023-09-19 | 8.100 | 534,538 | +10,000 | 0.62% | 4,329,758 |
| 2023-09-20 | 2023-09-18 | 8.000 | 524,538 | +10,000 | 0.61% | 4,196,304 |
| 2023-09-13 | 2023-09-11 | 8.800 | 514,538 | -2,400 | 0.60% | 4,527,934 |
| 2023-09-04 | 2023-08-30 | 8.300 | 516,938 | +75,000 | 0.60% | 4,290,585 |
| 2023-08-31 | 2023-08-29 | 8.200 | 441,938 | +10,000 | 0.51% | 3,623,892 |
| 2023-08-29 | 2023-08-25 | 8.700 | 431,938 | -7,000 | 0.50% | 3,757,861 |
| 2023-08-28 | 2023-08-24 | 8.600 | 438,938 | +2,000 | 0.51% | 3,774,867 |
| 2023-08-22 | 2023-08-18 | 6.300 | 436,938 | +10,000 | 0.51% | 2,752,709 |
| 2023-08-18 | 2023-08-16 | 6.500 | 426,938 | +10,000 | 0.50% | 2,775,097 |
| 2023-08-17 | 2023-08-15 | 6.500 | 416,938 | +10,000 | 0.48% | 2,710,097 |
| 2023-08-11 | 2023-08-09 | 5.900 | 406,938 | +10,000 | 0.47% | 2,400,934 |
| 2023-07-28 | 2023-07-26 | 6.500 | 396,938 | -750 | 0.46% | 2,580,097 |
| 2023-07-24 | 2023-07-20 | 6.400 | 397,688 | +15,000 | 0.46% | 2,545,203 |
| 2023-07-07 | 2023-07-05 | 8.400 | 382,688 | +25,000 | 0.44% | 3,214,579 |
| 2023-07-05 | 2023-07-03 | 8.600 | 357,688 | +5,000 | 0.41% | 3,076,117 |
| 2023-07-04 | 2023-06-30 | 8.900 | 352,688 | +25,000 | 0.41% | 3,138,923 |
| 2023-06-30 | 2023-06-28 | 8.600 | 327,688 | +20,000 | 0.38% | 2,818,117 |
| 2023-06-28 | 2023-06-26 | 8.900 | 307,688 | +5,000 | 0.36% | 2,738,423 |
| 2023-06-15 | 2023-06-13 | 9.100 | 302,688 | +5,000 | 0.35% | 2,754,461 |
| 2023-06-13 | 2023-06-09 | 9.200 | 297,688 | -5,000 | 0.35% | 2,738,730 |
| 2023-06-12 | 2023-06-08 | 9.100 | 302,688 | +6,000 | 0.35% | 2,754,461 |
| 2023-06-08 | 2023-06-06 | 9.100 | 296,688 | -1 | 0.34% | 2,699,861 |
| 2023-05-19 | 2023-05-17 | 9.300 | 296,689 | -2,000 | 0.37% | 2,759,208 |
| 2023-05-18 | 2023-05-16 | 9.400 | 298,689 | +2,000 | 0.37% | 2,807,677 |
| 2023-05-08 | 2023-05-04 | 10.000 | 296,689 | +2,000 | 0.37% | 2,966,890 |
| 2023-04-27 | 2023-04-25 | 10.800 | 294,689 | +2,400 | 0.37% | 3,182,641 |
| 2023-04-26 | 2023-04-24 | 11.200 | 292,289 | +16,000 | 0.36% | 3,273,637 |
| 2023-04-25 | 2023-04-21 | 12.800 | 276,289 | +8,000 | 0.34% | 3,536,499 |
| 2023-04-24 | 2023-04-20 | 13.000 | 268,289 | -26,100 | 0.33% | 3,487,757 |
| 2023-04-21 | 2023-04-19 | 13.000 | 294,389 | +8,000 | 0.37% | 3,827,057 |
| 2023-04-18 | 2023-04-14 | 11.000 | 286,389 | +17,000 | 0.37% | 3,150,279 |
| 2023-04-11 | 2023-04-04 | 9.600 | 269,389 | +1,000 | 0.35% | 2,586,134 |
| 2023-04-06 | 2023-04-03 | 10.800 | 268,389 | +5,000 | 0.35% | 2,898,601 |
| 2023-04-04 | 2023-03-31 | 10.800 | 263,389 | +6,600 | 0.34% | 2,844,601 |
| 2023-04-03 | 2023-03-30 | 11.000 | 256,789 | +1,000 | 0.33% | 2,824,679 |
| 2023-03-30 | 2023-03-28 | 11.200 | 255,789 | +22,000 | 0.33% | 2,864,837 |
| 2023-03-23 | 2023-03-21 | 11.400 | 233,789 | +20,000 | 0.30% | 2,665,195 |
| 2023-03-16 | 2023-03-14 | 12.400 | 213,789 | -200 | 0.28% | 2,650,984 |
| 2023-03-14 | 2023-03-10 | 11.600 | 213,989 | +400 | 0.28% | 2,482,272 |
| 2023-03-10 | 2023-03-08 | 12.200 | 213,589 | +31,000 | 0.28% | 2,605,786 |
| 2023-03-09 | 2023-03-07 | 12.600 | 182,589 | +25,200 | 0.24% | 2,300,621 |
| 2023-03-08 | 2023-03-06 | 11.000 | 157,389 | +20,000 | 0.20% | 1,731,279 |
| 2023-02-21 | 2023-02-17 | 11.000 | 137,389 | +5,000 | 0.18% | 1,511,279 |
| 2023-02-14 | 2023-02-10 | 12.000 | 132,389 | -4,970 | 0.17% | 1,588,668 |
| 2023-01-27 | 2023-01-20 | 12.800 | 137,359 | +2,000 | 0.18% | 1,758,195 |
| 2022-12-22 | 2022-12-20 | 11.800 | 135,359 | -12,000 | 0.18% | 1,597,236 |
| 2022-12-09 | 2022-12-07 | 10.600 | 147,359 | -1,000 | 0.19% | 1,562,005 |
| 2022-12-08 | 2022-12-06 | 11.000 | 148,359 | -2,000 | 0.19% | 1,631,949 |
| 2022-12-05 | 2022-12-01 | 8.100 | 150,359 | -400 | 0.20% | 1,217,908 |
| 2022-11-04 | 2022-11-02 | 6.300 | 150,759 | -4,800 | 0.20% | 949,782 |
| 2022-11-03 | 2022-11-01 | 5.600 | 155,559 | +4,800 | 0.21% | 871,130 |
| 2022-11-01 | 2022-10-28 | 7.000 | 150,759 | +43,200 | 0.20% | 1,055,313 |
| 2022-10-27 | 2022-10-25 | 7.000 | 107,559 | -3,000 | 0.14% | 752,913 |
| 2022-10-25 | 2022-10-21 | 7.400 | 110,559 | +10,200 | 0.15% | 818,137 |
| 2022-10-24 | 2022-10-20 | 7.100 | 100,359 | +1,400 | 0.13% | 712,549 |
| 2022-09-26 | 2022-09-22 | 8.600 | 98,959 | +14,600 | 0.13% | 851,047 |
| 2022-09-06 | 2022-09-02 | 7.600 | 84,359 | +400 | 0.11% | 641,128 |
| 2022-08-18 | 2022-08-16 | 8.000 | 83,959 | -40 | 0.11% | 671,672 |
| 2022-08-11 | 2022-08-09 | 8.200 | 83,999 | -10,000 | 0.11% | 688,792 |
| 2022-08-10 | 2022-08-08 | 9.100 | 93,999 | -10,000 | 0.13% | 855,391 |
| 2022-08-03 | 2022-08-01 | 6.900 | 103,999 | -15,000 | 0.15% | 717,593 |
| 2022-07-08 | 2022-07-06 | 9.800 | 118,999 | +2,000 | 0.18% | 1,166,190 |
| 2022-07-07 | 2022-07-05 | 10.000 | 116,999 | +27,000 | 0.18% | 1,169,990 |
| 2022-07-05 | 2022-06-30 | 10.800 | 89,999 | -2,000 | 0.14% | 971,989 |
| 2022-06-23 | 2022-06-21 | 10.000 | 91,999 | +3,000 | 0.14% | 919,990 |
| 2022-06-14 | 2022-06-10 | 9.700 | 88,999 | +5,000 | 0.14% | 863,290 |
| 2022-06-13 | 2022-06-09 | 10.200 | 83,999 | +10,000 | 0.13% | 856,790 |
| 2022-06-10 | 2022-06-08 | 10.400 | 73,999 | +5,000 | 0.11% | 769,590 |
| 2022-06-09 | 2022-06-07 | 10.600 | 68,999 | -5,400 | 0.11% | 731,389 |
| 2022-06-02 | 2022-05-31 | 9.600 | 74,399 | -1,000 | 0.11% | 714,230 |
| 2022-06-01 | 2022-05-30 | 9.500 | 75,399 | +2,000 | 0.12% | 716,291 |
| 2022-05-30 | 2022-05-26 | 9.000 | 73,399 | +5,000 | 0.11% | 660,591 |
| 2022-05-25 | 2022-05-23 | 10.800 | 68,399 | +6,400 | 0.11% | 738,709 |
| 2022-05-12 | 2022-05-10 | 15.600 | 61,999 | -1,000 | 0.10% | 967,184 |
| 2022-05-10 | 2022-05-05 | 14.400 | 62,999 | +1,000 | 0.11% | 907,186 |
| 2022-04-07 | 2022-04-04 | 17.400 | 61,999 | -19,350 | 0.11% | 1,078,783 |
| 2022-03-24 | 2022-03-22 | 23.400 | 81,349 | -325 | 0.18% | 1,903,567 |
| 2022-03-01 | 2022-02-25 | 17.000 | 81,674 | -4,800 | 0.18% | 1,388,458 |
| 2022-02-14 | 2022-02-10 | 17.200 | 86,474 | -5,000 | 0.36% | 1,487,353 |
| 2022-02-10 | 2022-02-08 | 16.400 | 91,474 | -2,500 | 0.38% | 1,500,174 |
| 2022-02-04 | 2022-01-27 | 14.200 | 93,974 | -682 | 0.39% | 1,334,431 |
| 2022-01-27 | 2022-01-25 | 14.200 | 94,656 | -5 | 0.39% | 1,344,115 |
| 2022-01-21 | 2022-01-19 | 14.000 | 94,661 | -1,200 | 0.39% | 1,325,254 |
| 2022-01-20 | 2022-01-18 | 13.800 | 95,861 | -65 | 0.40% | 1,322,882 |
| 2022-01-19 | 2022-01-17 | 14.600 | 95,926 | -40 | 0.40% | 1,400,520 |
| 2022-01-06 | 2022-01-04 | 14.200 | 95,966 | -3,400 | 0.40% | 1,362,717 |
| 2022-01-03 | 2021-12-29 | 14.200 | 99,366 | +5,000 | 0.41% | 1,410,997 |
| 2021-12-30 | 2021-12-28 | 14.600 | 94,366 | +1,600 | 0.39% | 1,377,744 |
| 2021-12-29 | 2021-12-24 | 14.800 | 92,766 | -3,250 | 0.39% | 1,372,937 |
| 2021-12-28 | 2021-12-22 | 14.200 | 96,016 | -2,000 | 0.40% | 1,363,427 |
| 2021-12-23 | 2021-12-21 | 13.600 | 98,016 | -5,000 | 0.41% | 1,333,018 |
| 2021-12-21 | 2021-12-17 | 12.000 | 103,016 | -2,000 | 0.43% | 1,236,192 |
| 2021-12-20 | 2021-12-16 | 11.800 | 105,016 | -2,000 | 0.44% | 1,239,189 |
| 2021-12-17 | 2021-12-15 | 12.200 | 107,016 | +1,600 | 0.45% | 1,305,595 |
| 2021-12-16 | 2021-12-14 | 12.800 | 105,416 | -13,800 | 0.44% | 1,349,325 |
| 2021-12-15 | 2021-12-13 | 10.800 | 119,216 | +16,630 | 0.50% | 1,287,533 |
| 2021-12-14 | 2021-12-10 | 8.600 | 102,586 | +3,400 | 0.43% | 882,240 |
| 2021-12-03 | 2021-12-01 | 9.300 | 99,186 | -5,000 | 0.41% | 922,430 |
| 2021-10-19 | 2021-10-15 | 7.800 | 104,186 | -10 | 0.56% | 812,651 |
| 2021-09-29 | 2021-09-27 | 9.400 | 104,196 | +9,000 | 0.58% | 979,442 |
| 2021-09-28 | 2021-09-24 | 8.700 | 95,196 | +5,000 | 0.53% | 828,205 |
| 2021-09-27 | 2021-09-23 | 9.800 | 90,196 | -6,600 | 0.50% | 883,921 |
| 2021-09-24 | 2021-09-21 | 8.100 | 96,796 | -1,000 | 0.54% | 784,048 |
| 2021-09-21 | 2021-09-17 | 7.400 | 97,796 | -800 | 0.54% | 723,690 |
| 2021-09-17 | 2021-09-15 | 5.900 | 98,596 | +11,400 | 0.55% | 581,716 |
| 2021-09-16 | 2021-09-14 | 5.500 | 87,196 | -5,000 | 0.48% | 479,578 |
| 2021-08-31 | 2021-08-27 | 4.860 | 92,196 | -11,200 | 0.51% | 448,073 |
| 2021-08-24 | 2021-08-20 | 4.840 | 103,396 | -2,400 | 0.57% | 500,437 |
| 2021-08-20 | 2021-08-18 | 4.920 | 105,796 | +5,000 | 0.59% | 520,516 |
| 2021-08-18 | 2021-08-16 | 5.000 | 100,796 | -3,000 | 0.56% | 503,980 |
| 2021-08-06 | 2021-08-04 | 4.840 | 103,796 | -800 | 0.58% | 502,373 |
| 2021-08-03 | 2021-07-30 | 4.860 | 104,596 | -200 | 0.58% | 508,337 |
| 2021-07-28 | 2021-07-26 | 4.940 | 104,796 | -12,800 | 0.58% | 517,692 |
| 2021-07-15 | 2021-07-13 | 5.100 | 117,596 | +2,400 | 0.65% | 599,740 |
| 2021-07-13 | 2021-07-09 | 5.100 | 115,196 | +32,800 | 0.64% | 587,500 |
| 2021-06-09 | 2021-06-07 | 6.200 | 82,396 | -3 | 0.47% | 510,855 |
| 2021-05-27 | 2021-05-25 | 6.500 | 82,399 | +800 | 0.56% | 535,594 |
| 2021-05-25 | 2021-05-21 | 6.900 | 81,599 | -13,400 | 0.56% | 563,033 |
| 2021-05-24 | 2021-05-20 | 7.600 | 94,999 | -1,600 | 0.65% | 721,992 |
| 2021-05-21 | 2021-05-18 | 7.500 | 96,599 | +1,000 | 0.66% | 724,493 |
| 2021-05-20 | 2021-05-17 | 7.400 | 95,599 | -5,600 | 0.66% | 707,433 |
| 2021-05-11 | 2021-05-07 | 6.300 | 101,199 | +5,600 | 0.69% | 637,554 |
| 2021-05-07 | 2021-05-05 | 5.900 | 95,599 | -1,600 | 0.66% | 564,034 |
| 2021-04-28 | 2021-04-26 | 6.500 | 97,199 | +5,000 | 0.67% | 631,794 |
| 2021-04-26 | 2021-04-22 | 6.800 | 92,199 | -6,600 | 0.63% | 626,953 |
| 2021-04-23 | 2021-04-21 | 6.800 | 98,799 | -800 | 0.68% | 671,833 |
| 2021-04-20 | 2021-04-16 | 6.400 | 99,599 | +5,000 | 0.68% | 637,434 |
| 2021-04-16 | 2021-04-14 | 6.500 | 94,599 | +11,600 | 0.65% | 614,894 |
| 2021-04-15 | 2021-04-13 | 6.400 | 82,999 | -8 | 0.57% | 531,194 |
| 2021-03-29 | 2021-03-25 | 6.000 | 83,007 | -9,000 | 0.59% | 498,042 |
| 2021-03-26 | 2021-03-24 | 5.500 | 92,007 | +1,000 | 0.65% | 506,039 |
| 2021-03-18 | 2021-03-16 | 6.000 | 91,007 | -1,400 | 0.64% | 546,042 |
| 2021-03-16 | 2021-03-12 | 5.000 | 92,407 | -7,000 | 0.65% | 462,035 |
| 2021-03-15 | 2021-03-11 | 5.300 | 99,407 | -19,000 | 0.70% | 526,857 |
| 2021-03-11 | 2021-03-09 | 5.300 | 118,407 | +19,000 | 0.84% | 627,557 |
| 2021-03-10 | 2021-03-08 | 5.700 | 99,407 | -24,600 | 0.70% | 566,620 |
| 2021-03-09 | 2021-03-05 | 5.500 | 124,007 | -24,000 | 0.88% | 682,039 |
| 2021-03-08 | 2021-03-04 | 5.400 | 148,007 | -20,400 | 1.04% | 799,238 |
| 2021-03-05 | 2021-03-03 | 5.600 | 168,407 | -7,400 | 1.19% | 943,079 |
| 2021-03-03 | 2021-03-01 | 5.700 | 175,807 | +2,400 | 1.24% | 1,002,100 |
| 2021-03-01 | 2021-02-25 | 5.700 | 173,407 | +400 | 1.22% | 988,420 |
| 2021-02-26 | 2021-02-24 | 5.700 | 173,007 | +6,600 | 1.22% | 986,140 |
| 2021-02-25 | 2021-02-23 | 5.700 | 166,407 | -4,800 | 1.17% | 948,520 |
| 2021-02-24 | 2021-02-22 | 5.800 | 171,207 | -14,800 | 1.21% | 993,001 |
| 2021-02-23 | 2021-02-19 | 5.700 | 186,007 | +27,400 | 1.31% | 1,060,240 |
| 2021-02-22 | 2021-02-18 | 5.600 | 158,607 | +29,000 | 1.12% | 888,199 |
| 2021-02-19 | 2021-02-17 | 6.200 | 129,607 | -73,400 | 0.91% | 803,563 |
| 2021-02-18 | 2021-02-16 | 5.100 | 203,007 | -400 | 1.43% | 1,035,336 |
| 2021-02-16 | 2021-02-09 | 5.100 | 203,407 | -25 | 1.44% | 1,037,376 |
| 2021-02-09 | 2021-02-05 | 4.940 | 203,432 | +1,800 | 1.44% | 1,004,954 |
| 2021-02-08 | 2021-02-04 | 4.920 | 201,632 | +1,400 | 1.42% | 992,029 |
| 2021-02-05 | 2021-02-03 | 4.940 | 200,232 | +1,000 | 1.41% | 989,146 |
| 2021-01-26 | 2021-01-22 | 5.000 | 199,232 | +200 | 1.43% | 996,160 |
| 2021-01-25 | 2021-01-21 | 5.000 | 199,032 | +8,600 | 1.43% | 995,160 |
| 2021-01-18 | 2021-01-14 | 4.960 | 190,432 | +9,400 | 1.37% | 944,543 |
| 2021-01-15 | 2021-01-13 | 5.000 | 181,032 | +1,000 | 1.30% | 905,160 |
| 2021-01-14 | 2021-01-12 | 5.100 | 180,032 | +20,600 | 1.30% | 918,163 |
| 2021-01-11 | 2021-01-07 | 4.960 | 159,432 | -20,000 | 1.15% | 790,783 |
| 2020-12-29 | 2020-12-24 | 4.960 | 179,432 | +10,000 | 1.29% | 889,983 |
| 2020-12-28 | 2020-12-22 | 5.000 | 169,432 | +1,000 | 1.22% | 847,160 |
| 2020-12-23 | 2020-12-21 | 4.920 | 168,432 | +16,400 | 1.21% | 828,685 |
| 2020-12-21 | 2020-12-17 | 4.760 | 152,032 | +6,000 | 1.09% | 723,672 |
| 2020-12-16 | 2020-12-14 | 4.900 | 146,032 | +3,200 | 1.05% | 715,557 |
| 2020-12-10 | 2020-12-08 | 4.960 | 142,832 | +23,200 | 1.03% | 708,447 |
| 2020-12-09 | 2020-12-07 | 4.920 | 119,632 | +1,600 | 0.86% | 588,589 |
| 2020-12-04 | 2020-12-02 | 4.940 | 118,032 | -1,000 | 0.85% | 583,078 |
| 2020-12-03 | 2020-12-01 | 4.960 | 119,032 | +8,800 | 0.86% | 590,399 |
| 2020-12-02 | 2020-11-30 | 5.000 | 110,232 | +18,000 | 0.79% | 551,160 |
| 2020-12-01 | 2020-11-27 | 4.980 | 92,232 | +525 | 0.66% | 459,315 |
| 2020-11-19 | 2020-11-17 | 5.000 | 91,707 | -580 | 0.66% | 458,535 |
| 2020-11-12 | 2020-11-10 | 5.100 | 92,287 | +2,000 | 0.66% | 470,664 |
| 2020-11-04 | 2020-11-02 | 5.300 | 90,287 | -4,000 | 0.65% | 478,521 |
| 2020-11-02 | 2020-10-29 | 5.500 | 94,287 | +6,000 | 0.68% | 518,579 |
| 2020-10-30 | 2020-10-28 | 5.800 | 88,287 | +4,000 | 0.65% | 512,065 |
| 2020-10-28 | 2020-10-23 | 5.900 | 84,287 | +2,000 | 0.62% | 497,293 |
| 2020-10-22 | 2020-10-20 | 6.000 | 82,287 | -5,000 | 0.60% | 493,722 |
| 2020-10-20 | 2020-10-16 | 6.000 | 87,287 | +3,400 | 0.64% | 523,722 |
| 2020-10-19 | 2020-10-15 | 5.900 | 83,887 | +6,600 | 0.62% | 494,933 |
| 2020-10-15 | 2020-10-12 | 6.100 | 77,287 | -5,600 | 0.57% | 471,451 |
| 2020-10-14 | 2020-10-09 | 6.000 | 82,887 | -1,000 | 0.61% | 497,322 |
| 2020-10-12 | 2020-10-08 | 5.900 | 83,887 | +6,000 | 0.62% | 494,933 |
| 2020-10-07 | 2020-10-05 | 6.100 | 77,887 | +1,400 | 0.57% | 475,111 |
| 2020-09-02 | 2020-08-31 | 6.000 | 76,487 | +600 | 0.56% | 458,922 |
| 2020-09-01 | 2020-08-28 | 6.100 | 75,887 | +600 | 0.56% | 462,911 |
| 2020-08-31 | 2020-08-27 | 6.100 | 75,287 | +1,000 | 0.55% | 459,251 |
| 2020-08-28 | 2020-08-26 | 6.000 | 74,287 | -400 | 0.55% | 445,722 |
| 2020-08-27 | 2020-08-25 | 6.100 | 74,687 | +1,200 | 0.55% | 455,591 |
| 2020-08-26 | 2020-08-24 | 6.600 | 73,487 | -1,200 | 0.54% | 485,014 |
| 2020-08-25 | 2020-08-21 | 6.300 | 74,687 | +1,600 | 0.55% | 470,528 |
| 2020-08-20 | 2020-08-18 | 6.800 | 73,087 | +600 | 0.54% | 496,992 |
| 2020-08-18 | 2020-08-14 | 7.000 | 72,487 | -17,000 | 0.53% | 507,409 |
| 2020-08-17 | 2020-08-13 | 7.100 | 89,487 | -4,200 | 0.66% | 635,358 |
| 2020-08-14 | 2020-08-12 | 7.100 | 93,687 | +1,800 | 0.69% | 665,178 |
| 2020-08-04 | 2020-07-31 | 7.600 | 91,887 | +600 | 0.67% | 698,341 |
| 2020-08-03 | 2020-07-30 | 7.600 | 91,287 | -200 | 0.67% | 693,781 |
| 2020-07-31 | 2020-07-29 | 8.000 | 91,487 | +200 | 0.67% | 731,896 |
| 2020-07-29 | 2020-07-27 | 7.800 | 91,287 | -3,200 | 0.67% | 712,039 |
| 2020-07-16 | 2020-07-14 | 8.800 | 94,487 | +800 | 0.69% | 831,486 |
| 2020-07-13 | 2020-07-09 | 8.200 | 93,687 | -8,000 | 0.69% | 768,233 |
| 2020-07-10 | 2020-07-08 | 7.900 | 101,687 | +4,000 | 0.90% | 803,327 |
| 2020-07-08 | 2020-07-06 | 8.700 | 97,687 | +3,000 | 0.86% | 849,877 |
| 2020-07-07 | 2020-07-03 | 8.900 | 94,687 | +4,230 | 0.83% | 842,714 |
| 2020-07-02 | 2020-06-29 | 9.200 | 90,457 | -4,000 | 0.80% | 832,204 |
| 2020-06-26 | 2020-06-23 | 9.300 | 94,457 | -600 | 0.83% | 878,450 |
| 2020-06-23 | 2020-06-19 | 8.900 | 95,057 | +1,000 | 0.84% | 846,007 |
| 2020-06-11 | 2020-06-09 | 8.300 | 94,057 | +975 | 0.83% | 780,673 |
| 2020-06-10 | 2020-06-08 | 7.900 | 93,082 | -8,600 | 0.82% | 735,348 |
| 2020-06-05 | 2020-06-03 | 7.900 | 101,682 | -5 | 0.90% | 803,288 |
| 2020-05-20 | 2020-05-18 | 8.200 | 101,687 | -3,000 | 0.90% | 833,833 |
| 2020-05-18 | 2020-05-14 | 8.000 | 104,687 | -1,250 | 0.92% | 837,496 |
| 2020-05-15 | 2020-05-13 | 8.000 | 105,937 | -600 | 0.93% | 847,496 |
| 2020-05-14 | 2020-05-12 | 7.600 | 106,537 | -2,000 | 0.94% | 809,681 |
| 2020-05-13 | 2020-05-11 | 7.900 | 108,537 | -130 | 0.96% | 857,442 |
| 2020-05-12 | 2020-05-08 | 8.500 | 108,667 | -5,400 | 0.96% | 923,670 |
| 2020-05-11 | 2020-05-07 | 7.300 | 114,067 | -4,800 | 1.00% | 832,689 |
| 2020-05-07 | 2020-05-05 | 6.800 | 118,867 | +1,000 | 1.05% | 808,296 |
| 2020-04-27 | 2020-04-23 | 6.700 | 117,867 | +3,000 | 1.04% | 789,709 |
| 2020-04-24 | 2020-04-22 | 6.800 | 114,867 | -400 | 1.01% | 781,096 |
| 2020-04-22 | 2020-04-20 | 7.000 | 115,267 | +1,600 | 1.02% | 806,869 |
| 2020-04-15 | 2020-04-09 | 6.400 | 113,667 | +600 | 1.00% | 727,469 |
| 2020-04-14 | 2020-04-08 | 6.200 | 113,067 | +200 | 1.00% | 701,015 |
| 2020-04-09 | 2020-04-07 | 6.000 | 112,867 | +800 | 0.99% | 677,202 |
| 2020-04-08 | 2020-04-06 | 6.400 | 112,067 | -400 | 0.99% | 717,229 |
| 2020-04-07 | 2020-04-03 | 6.200 | 112,467 | +1,600 | 0.99% | 697,295 |
| 2020-04-06 | 2020-04-02 | 6.500 | 110,867 | +400 | 0.98% | 720,636 |
| 2020-04-03 | 2020-04-01 | 6.800 | 110,467 | +3,800 | 0.97% | 751,176 |
| 2020-04-02 | 2020-03-31 | 6.700 | 106,667 | -1,200 | 0.94% | 714,669 |
| 2020-04-01 | 2020-03-30 | 6.500 | 107,867 | +1,600 | 0.95% | 701,136 |
| 2020-03-30 | 2020-03-26 | 6.800 | 106,267 | -400 | 0.94% | 722,616 |
| 2020-03-26 | 2020-03-24 | 7.200 | 106,667 | +600 | 0.94% | 768,002 |
| 2020-03-24 | 2020-03-20 | 7.000 | 106,067 | -5,000 | 0.93% | 742,469 |
| 2020-03-23 | 2020-03-19 | 6.800 | 111,067 | +5,200 | 0.98% | 755,256 |
| 2020-03-20 | 2020-03-18 | 7.600 | 105,867 | +8,140 | 0.93% | 804,589 |
| 2020-03-17 | 2020-03-13 | 9.800 | 97,727 | +1,200 | 0.86% | 957,725 |
| 2020-03-16 | 2020-03-12 | 10.200 | 96,527 | +9,800 | 0.85% | 984,575 |
| 2020-03-13 | 2020-03-11 | 10.200 | 86,727 | -600 | 0.76% | 884,615 |
| 2020-03-12 | 2020-03-10 | 9.800 | 87,327 | +5,900 | 0.77% | 855,805 |
| 2020-03-10 | 2020-03-06 | 11.000 | 81,427 | +800 | 0.86% | 895,697 |
| 2020-03-04 | 2020-03-02 | 11.200 | 80,627 | +2,000 | 0.85% | 903,022 |
| 2020-03-02 | 2020-02-27 | 11.200 | 78,627 | +7,150 | 0.83% | 880,622 |
| 2020-02-28 | 2020-02-26 | 11.200 | 71,477 | +1,200 | 0.76% | 800,542 |
| 2020-02-27 | 2020-02-25 | 11.200 | 70,277 | -75 | 0.74% | 787,102 |
| 2020-02-26 | 2020-02-24 | 11.200 | 70,352 | +5,000 | 0.74% | 787,942 |
| 2020-02-24 | 2020-02-20 | 11.400 | 65,352 | +4,000 | 0.69% | 745,013 |
| 2020-02-10 | 2020-02-06 | 12.200 | 61,352 | -600 | 0.65% | 748,494 |
| 2020-02-07 | 2020-02-05 | 12.600 | 61,952 | +2,000 | 0.66% | 780,595 |
| 2020-02-06 | 2020-02-04 | 12.000 | 59,952 | +19,400 | 0.63% | 719,424 |
| 2020-02-05 | 2020-02-03 | 13.800 | 40,552 | -500 | 0.43% | 559,618 |
| 2020-02-04 | 2020-01-31 | 14.800 | 41,052 | -615 | 0.43% | 607,570 |
| 2020-01-30 | 2020-01-24 | 15.600 | 41,667 | +1,200 | 0.44% | 650,005 |
| 2020-01-23 | 2020-01-21 | 16.000 | 40,467 | +800 | 0.43% | 647,472 |
| 2020-01-10 | 2020-01-08 | 18.600 | 39,667 | +400 | 0.42% | 737,806 |
| 2020-01-09 | 2020-01-07 | 19.200 | 39,267 | +600 | 0.42% | 753,926 |
| 2020-01-08 | 2020-01-06 | 19.800 | 38,667 | +4,400 | 0.41% | 765,607 |
| 2020-01-06 | 2020-01-02 | 21.800 | 34,267 | +2,600 | 0.36% | 747,021 |
| 2020-01-03 | 2019-12-31 | 22.200 | 31,667 | -1,000 | 0.33% | 703,007 |
| 2019-12-30 | 2019-12-24 | 23.000 | 32,667 | -400 | 0.35% | 751,341 |
| 2019-12-27 | 2019-12-20 | 22.400 | 33,067 | +1,000 | 0.35% | 740,701 |
| 2019-12-20 | 2019-12-18 | 20.800 | 32,067 | -330 | 0.34% | 666,994 |
| 2019-12-19 | 2019-12-17 | 22.800 | 32,397 | -4,100 | 0.34% | 738,652 |
| 2019-12-18 | 2019-12-16 | 21.400 | 36,497 | +3,000 | 0.39% | 781,036 |
| 2019-12-13 | 2019-12-11 | 19.600 | 33,497 | -130 | 0.35% | 656,541 |
| 2019-12-04 | 2019-12-02 | 20.400 | 33,627 | -1,000 | 0.36% | 685,991 |
| 2019-11-26 | 2019-11-22 | 20.600 | 34,627 | -750 | 0.37% | 713,316 |
| 2019-11-25 | 2019-11-21 | 19.000 | 35,377 | -550 | 0.37% | 672,163 |
| 2019-11-22 | 2019-11-20 | 19.400 | 35,927 | -50 | 0.38% | 696,984 |
| 2019-11-20 | 2019-11-18 | 19.800 | 35,977 | +1,000 | 0.38% | 712,345 |
| 2019-11-19 | 2019-11-15 | 19.000 | 34,977 | -1,300 | 0.37% | 664,563 |
| 2019-11-18 | 2019-11-14 | 15.600 | 36,277 | -350 | 0.38% | 565,921 |
| 2019-11-13 | 2019-11-11 | 16.000 | 36,627 | -3,360 | 0.39% | 586,032 |
| 2019-11-12 | 2019-11-08 | 17.600 | 39,987 | -1,362 | 0.42% | 703,771 |
| 2019-11-11 | 2019-11-07 | 17.200 | 41,349 | -150 | 0.44% | 711,203 |
| 2019-11-08 | 2019-11-06 | 17.600 | 41,499 | -690 | 0.44% | 730,382 |
| 2019-11-07 | 2019-11-05 | 18.800 | 42,189 | +3,340 | 0.45% | 793,153 |
| 2019-11-06 | 2019-11-04 | 16.000 | 38,849 | -320 | 0.41% | 621,584 |
| 2019-11-05 | 2019-11-01 | 16.000 | 39,169 | -3,000 | 0.41% | 626,704 |
| 2019-11-04 | 2019-10-31 | 16.400 | 42,169 | -130 | 0.45% | 691,572 |
| 2019-10-31 | 2019-10-29 | 14.000 | 42,299 | +600 | 0.45% | 592,186 |
| 2019-10-30 | 2019-10-28 | 13.600 | 41,699 | -300 | 0.44% | 567,106 |
| 2019-10-29 | 2019-10-25 | 14.000 | 41,999 | -2,500 | 0.44% | 587,986 |
| 2019-10-18 | 2019-10-16 | 13.200 | 44,499 | -750 | 0.56% | 587,387 |
| 2019-10-16 | 2019-10-14 | 13.600 | 45,249 | -480 | 0.57% | 615,386 |
| 2019-10-14 | 2019-10-10 | 12.400 | 45,729 | -160 | 0.58% | 567,040 |
| 2019-10-10 | 2019-10-08 | 12.800 | 45,889 | +450 | 0.58% | 587,379 |
| 2019-09-19 | 2019-09-17 | 17.200 | 45,439 | -2,500 | 0.58% | 781,551 |
| 2019-08-30 | 2019-08-28 | 16.000 | 47,939 | +250 | 0.61% | 767,024 |
| 2019-08-12 | 2019-08-08 | 18.800 | 47,689 | -1,250 | 0.61% | 896,553 |
| 2019-08-08 | 2019-08-06 | 17.200 | 48,939 | +1,500 | 0.62% | 841,751 |
| 2019-07-30 | 2019-07-26 | 21.600 | 47,439 | -90 | 0.60% | 1,024,682 |
| 2019-07-22 | 2019-07-18 | 20.000 | 47,529 | +550 | 0.60% | 950,580 |
| 2019-07-19 | 2019-07-17 | 22.000 | 46,979 | -2,000 | 0.60% | 1,033,538 |
| 2019-07-15 | 2019-07-11 | 18.000 | 48,979 | +250 | 0.62% | 881,622 |
| 2019-07-09 | 2019-07-05 | 18.800 | 48,729 | -6,500 | 0.62% | 916,105 |
| 2019-07-02 | 2019-06-27 | 20.400 | 55,229 | +2,500 | 0.70% | 1,126,672 |
| 2019-06-24 | 2019-06-20 | 21.200 | 52,729 | +2,500 | 0.67% | 1,117,855 |
| 2019-06-21 | 2019-06-19 | 20.400 | 50,229 | +500 | 0.64% | 1,024,672 |
| 2019-06-19 | 2019-06-17 | 20.000 | 49,729 | +200 | 0.63% | 994,580 |
| 2019-06-13 | 2019-06-11 | 22.000 | 49,529 | +1,720 | 0.63% | 1,089,638 |
| 2019-06-11 | 2019-06-06 | 22.800 | 47,809 | +2,150 | 0.61% | 1,090,045 |
| 2019-06-10 | 2019-06-05 | 24.000 | 45,659 | +700 | 0.58% | 1,095,816 |
| 2019-06-06 | 2019-06-04 | 25.200 | 44,959 | -500 | 0.57% | 1,132,967 |
| 2019-06-05 | 2019-06-03 | 26.000 | 45,459 | -1,000 | 0.58% | 1,181,934 |
| 2019-06-03 | 2019-05-30 | 25.200 | 46,459 | -1,000 | 0.59% | 1,170,767 |
| 2019-05-31 | 2019-05-29 | 24.800 | 47,459 | -1,200 | 0.60% | 1,176,983 |
| 2019-05-27 | 2019-05-23 | 26.000 | 48,659 | -21,250 | 0.62% | 1,265,134 |
| 2019-05-23 | 2019-05-21 | 25.600 | 69,909 | +300 | 0.89% | 1,789,670 |
| 2019-05-20 | 2019-05-16 | 28.400 | 69,609 | +150 | 0.88% | 1,976,896 |
| 2019-05-16 | 2019-05-14 | 28.400 | 69,459 | +140 | 0.88% | 1,972,636 |
| 2019-05-15 | 2019-05-10 | 30.000 | 69,319 | -1,250 | 0.88% | 2,079,570 |
| 2019-05-10 | 2019-05-08 | 32.000 | 70,569 | +3,250 | 0.90% | 2,258,208 |
| 2019-05-09 | 2019-05-07 | 32.000 | 67,319 | +530 | 0.85% | 2,154,208 |
| 2019-05-08 | 2019-05-06 | 28.400 | 66,789 | +300 | 0.85% | 1,896,808 |
| 2019-05-07 | 2019-05-03 | 30.000 | 66,489 | +1,365 | 0.84% | 1,994,670 |
| 2019-05-06 | 2019-05-02 | 32.800 | 65,124 | +750 | 0.83% | 2,136,067 |
| 2019-05-03 | 2019-04-30 | 32.800 | 64,374 | +400 | 0.82% | 2,111,467 |
| 2019-05-02 | 2019-04-29 | 34.000 | 63,974 | -1,270 | 0.81% | 2,175,116 |
| 2019-04-23 | 2019-04-17 | 34.400 | 65,244 | +820 | 0.83% | 2,244,394 |
| 2019-04-18 | 2019-04-16 | 34.400 | 64,424 | +200 | 0.82% | 2,216,186 |
| 2019-04-17 | 2019-04-15 | 35.200 | 64,224 | +500 | 0.82% | 2,260,685 |
| 2019-04-12 | 2019-04-10 | 36.000 | 63,724 | -100 | 0.81% | 2,294,064 |
| 2019-04-11 | 2019-04-09 | 36.000 | 63,824 | +220 | 0.81% | 2,297,664 |
| 2019-04-10 | 2019-04-08 | 35.600 | 63,604 | -650 | 0.81% | 2,264,302 |
| 2019-04-03 | 2019-04-01 | 35.600 | 64,254 | -250 | 0.82% | 2,287,442 |
| 2019-04-02 | 2019-03-29 | 37.200 | 64,504 | +140 | 0.82% | 2,399,549 |
| 2019-03-29 | 2019-03-27 | 36.400 | 64,364 | +320 | 0.82% | 2,342,850 |
| 2019-03-26 | 2019-03-22 | 37.200 | 64,044 | +950 | 0.81% | 2,382,437 |
| 2019-03-22 | 2019-03-20 | 36.400 | 63,094 | -1,500 | 0.80% | 2,296,622 |
| 2019-03-20 | 2019-03-18 | 36.800 | 64,594 | +4,070 | 0.82% | 2,377,059 |
| 2019-03-18 | 2019-03-14 | 37.200 | 60,524 | +600 | 0.77% | 2,251,493 |
| 2019-03-15 | 2019-03-13 | 39.200 | 59,924 | +2,880 | 0.76% | 2,349,021 |
| 2019-03-14 | 2019-03-12 | 40.800 | 57,044 | +1,350 | 0.72% | 2,327,395 |
| 2019-03-12 | 2019-03-08 | 39.200 | 55,694 | +100 | 0.71% | 2,183,205 |
| 2019-03-11 | 2019-03-07 | 40.400 | 55,594 | +600 | 0.71% | 2,245,998 |
| 2019-03-08 | 2019-03-06 | 42.800 | 54,994 | +380 | 0.70% | 2,353,743 |
| 2019-03-07 | 2019-03-05 | 41.200 | 54,614 | +250 | 0.69% | 2,250,097 |
| 2019-03-06 | 2019-03-04 | 42.400 | 54,364 | +2,760 | 0.69% | 2,305,034 |
| 2019-03-05 | 2019-03-01 | 42.800 | 51,604 | +540 | 0.66% | 2,208,651 |
| 2019-03-04 | 2019-02-28 | 44.000 | 51,064 | +200 | 0.65% | 2,246,816 |
| 2019-03-01 | 2019-02-27 | 47.200 | 50,864 | -750 | 0.65% | 2,400,781 |
| 2019-02-28 | 2019-02-26 | 40.400 | 51,614 | +5,700 | 0.66% | 2,085,206 |
| 2019-02-27 | 2019-02-25 | 39.200 | 45,914 | +3,940 | 0.58% | 1,799,829 |
| 2019-02-26 | 2019-02-22 | 40.000 | 41,974 | -480 | 0.53% | 1,678,960 |
| 2019-02-25 | 2019-02-21 | 39.600 | 42,454 | -8,050 | 0.54% | 1,681,178 |
| 2019-02-22 | 2019-02-20 | 36.400 | 50,504 | +260 | 0.64% | 1,838,346 |
| 2019-02-21 | 2019-02-19 | 36.000 | 50,244 | +1,310 | 0.64% | 1,808,784 |
| 2019-02-18 | 2019-02-14 | 36.000 | 48,934 | +90 | 0.62% | 1,761,624 |
| 2019-02-14 | 2019-02-12 | 37.200 | 48,844 | +450 | 0.62% | 1,816,997 |
| 2019-02-12 | 2019-02-08 | 36.000 | 48,394 | +1,000 | 0.61% | 1,742,184 |
| 2019-02-08 | 2019-01-31 | 36.400 | 47,394 | +60 | 0.60% | 1,725,142 |
| 2019-01-25 | 2019-01-23 | 39.600 | 47,334 | -500 | 0.60% | 1,874,426 |
| 2019-01-22 | 2019-01-18 | 35.600 | 47,834 | +500 | 0.61% | 1,702,890 |
| 2019-01-21 | 2019-01-17 | 37.600 | 47,334 | -1,325 | 0.60% | 1,779,758 |
| 2019-01-16 | 2019-01-14 | 38.800 | 48,659 | -630 | 0.63% | 1,887,969 |
| 2019-01-15 | 2019-01-11 | 38.400 | 49,289 | +780 | 0.64% | 1,892,698 |
| 2019-01-14 | 2019-01-10 | 38.400 | 48,509 | +1,780 | 0.63% | 1,862,746 |
| 2019-01-11 | 2019-01-09 | 40.000 | 46,729 | +2,500 | 0.61% | 1,869,160 |
| 2019-01-10 | 2019-01-08 | 41.200 | 44,229 | -1,480 | 0.57% | 1,822,235 |
| 2019-01-08 | 2019-01-04 | 40.400 | 45,709 | +260 | 0.59% | 1,846,644 |
| 2019-01-03 | 2018-12-31 | 40.400 | 45,449 | +180 | 0.59% | 1,836,140 |
| 2018-12-20 | 2018-12-18 | 40.000 | 45,269 | +80 | 0.59% | 1,810,760 |
| 2018-12-18 | 2018-12-14 | 40.400 | 45,189 | -10 | 0.59% | 1,825,636 |
| 2018-12-11 | 2018-12-07 | 40.000 | 45,199 | +140 | 0.59% | 1,807,960 |
| 2018-12-10 | 2018-12-06 | 40.000 | 45,059 | +490 | 0.58% | 1,802,360 |
| 2018-12-07 | 2018-12-05 | 40.400 | 44,569 | +500 | 0.58% | 1,800,588 |
| 2018-12-03 | 2018-11-29 | 41.200 | 44,069 | -1,750 | 0.57% | 1,815,643 |
| 2018-11-22 | 2018-11-20 | 40.800 | 45,819 | +1,000 | 0.59% | 1,869,415 |
| 2018-11-21 | 2018-11-19 | 41.200 | 44,819 | +750 | 0.58% | 1,846,543 |
| 2018-11-20 | 2018-11-16 | 41.200 | 44,069 | -1 | 0.57% | 1,815,643 |
| 2018-11-19 | 2018-11-15 | 42.400 | 44,070 | -650 | 0.57% | 1,868,568 |
| 2018-11-14 | 2018-11-12 | 41.600 | 44,720 | -1,500 | 0.58% | 1,860,352 |
| 2018-11-13 | 2018-11-09 | 40.800 | 46,220 | +2,750 | 0.60% | 1,885,776 |
| 2018-11-12 | 2018-11-08 | 40.400 | 43,470 | +250 | 0.56% | 1,756,188 |
| 2018-11-09 | 2018-11-07 | 40.400 | 43,220 | -340 | 0.56% | 1,746,088 |
| 2018-11-08 | 2018-11-06 | 40.800 | 43,560 | +270 | 0.56% | 1,777,248 |
| 2018-11-06 | 2018-11-02 | 41.200 | 43,290 | -1,750 | 0.56% | 1,783,548 |
| 2018-10-29 | 2018-10-25 | 39.600 | 45,040 | -250 | 0.58% | 1,783,584 |
| 2018-10-25 | 2018-10-23 | 40.400 | 45,290 | -1,000 | 0.59% | 1,829,716 |
| 2018-10-19 | 2018-10-16 | 41.600 | 46,290 | +990 | 0.60% | 1,925,664 |
| 2018-10-16 | 2018-10-12 | 41.200 | 45,300 | +290 | 0.59% | 1,866,360 |
| 2018-10-11 | 2018-10-09 | 42.000 | 45,010 | +500 | 0.58% | 1,890,420 |
| 2018-10-08 | 2018-10-04 | 43.200 | 44,510 | -1,230 | 0.58% | 1,922,832 |
| 2018-10-05 | 2018-10-03 | 44.000 | 45,740 | +780 | 0.59% | 2,012,560 |
| 2018-10-04 | 2018-10-02 | 42.800 | 44,960 | -880 | 0.58% | 1,924,288 |
| 2018-09-27 | 2018-09-24 | 43.200 | 45,840 | -150 | 0.59% | 1,980,288 |
| 2018-09-26 | 2018-09-21 | 44.000 | 45,990 | +750 | 0.60% | 2,023,560 |
| 2018-09-24 | 2018-09-20 | 43.600 | 45,240 | +110 | 0.59% | 1,972,464 |
| 2018-09-21 | 2018-09-19 | 42.400 | 45,130 | +380 | 0.69% | 1,913,512 |
| 2018-09-20 | 2018-09-18 | 42.400 | 44,750 | +520 | 0.68% | 1,897,400 |
| 2018-09-19 | 2018-09-17 | 43.200 | 44,230 | +560 | 0.67% | 1,910,736 |
| 2018-09-18 | 2018-09-14 | 42.800 | 43,670 | +940 | 0.67% | 1,869,076 |
| 2018-09-14 | 2018-09-12 | 45.600 | 42,730 | -500 | 0.65% | 1,948,488 |
| 2018-09-13 | 2018-09-11 | 44.800 | 43,230 | +510 | 0.66% | 1,936,704 |
| 2018-09-11 | 2018-09-07 | 47.600 | 42,720 | +5,400 | 0.65% | 2,033,472 |
| 2018-09-10 | 2018-09-06 | 47.200 | 37,320 | +250 | 0.57% | 1,761,504 |
| 2018-09-07 | 2018-09-05 | 49.600 | 37,070 | +1,000 | 0.56% | 1,838,672 |
| 2018-09-06 | 2018-09-04 | 53.200 | 36,070 | -2,940 | 0.55% | 1,918,924 |
| 2018-09-05 | 2018-09-03 | 47.600 | 39,010 | +1,910 | 0.59% | 1,856,876 |
| 2018-09-03 | 2018-08-30 | 49.200 | 37,100 | +200 | 0.57% | 1,825,320 |
| 2018-08-31 | 2018-08-29 | 48.000 | 36,900 | -740 | 0.56% | 1,771,200 |
| 2018-08-30 | 2018-08-28 | 48.800 | 37,640 | +1,150 | 0.57% | 1,836,832 |
| 2018-08-29 | 2018-08-27 | 49.200 | 36,490 | +1,910 | 0.56% | 1,795,308 |
| 2018-08-28 | 2018-08-24 | 48.400 | 34,580 | -1,120 | 0.53% | 1,673,672 |
| 2018-08-27 | 2018-08-23 | 53.200 | 35,700 | +1,780 | 0.54% | 1,899,240 |
| 2018-08-22 | 2018-08-20 | 45.600 | 33,920 | -950 | 0.52% | 1,546,752 |
| 2018-08-20 | 2018-08-16 | 46.400 | 34,870 | +120 | 0.53% | 1,617,968 |
| 2018-08-06 | 2018-08-02 | 49.600 | 34,750 | -600 | 0.53% | 1,723,600 |
| 2018-08-03 | 2018-08-01 | 50.400 | 35,350 | -660 | 0.54% | 1,781,640 |
| 2018-08-02 | 2018-07-31 | 50.400 | 36,010 | +380 | 0.55% | 1,814,904 |
| 2018-08-01 | 2018-07-30 | 50.800 | 35,630 | -1,530 | 0.54% | 1,810,004 |
| 2018-07-26 | 2018-07-24 | 54.800 | 37,160 | -1,160 | 0.57% | 2,036,368 |
| 2018-07-25 | 2018-07-23 | 52.400 | 38,320 | -350 | 0.58% | 2,007,968 |
| 2018-07-24 | 2018-07-20 | 51.600 | 38,670 | +380 | 0.59% | 1,995,372 |
| 2018-07-23 | 2018-07-19 | 52.000 | 38,290 | +380 | 0.58% | 1,991,080 |
| 2018-07-20 | 2018-07-18 | 50.400 | 37,910 | +100 | 0.58% | 1,910,664 |
| 2018-07-19 | 2018-07-17 | 50.800 | 37,810 | +280 | 0.58% | 1,920,748 |
| 2018-07-18 | 2018-07-16 | 51.600 | 37,530 | +500 | 0.57% | 1,936,548 |
| 2018-07-13 | 2018-07-11 | 50.400 | 37,030 | +250 | 0.56% | 1,866,312 |
| 2018-07-12 | 2018-07-10 | 52.400 | 36,780 | +50 | 0.56% | 1,927,272 |
| 2018-07-11 | 2018-07-09 | 52.400 | 36,730 | +250 | 0.56% | 1,924,652 |
| 2018-07-09 | 2018-07-05 | 54.800 | 36,480 | +300 | 0.56% | 1,999,104 |
| 2018-07-03 | 2018-06-28 | 56.400 | 36,180 | -450 | 0.55% | 2,040,552 |
| 2018-06-29 | 2018-06-27 | 54.800 | 36,630 | -120 | 0.56% | 2,007,324 |
| 2018-06-28 | 2018-06-26 | 54.800 | 36,750 | +510 | 0.56% | 2,013,900 |
| 2018-06-27 | 2018-06-25 | 56.800 | 36,240 | +160 | 0.55% | 2,058,432 |
| 2018-06-26 | 2018-06-22 | 58.800 | 36,080 | +100 | 0.55% | 2,121,504 |
| 2018-06-25 | 2018-06-21 | 57.200 | 35,980 | +370 | 0.55% | 2,058,056 |
| 2018-06-21 | 2018-06-19 | 56.800 | 35,610 | +170 | 0.54% | 2,022,648 |
| 2018-06-20 | 2018-06-15 | 64.400 | 35,440 | +350 | 0.54% | 2,282,336 |
| 2018-06-19 | 2018-06-14 | 64.800 | 35,090 | +70 | 0.53% | 2,273,832 |
| 2018-06-15 | 2018-06-13 | 66.400 | 35,020 | +1,400 | 0.53% | 2,325,328 |
| 2018-06-14 | 2018-06-12 | 67.600 | 33,620 | -250 | 0.51% | 2,272,712 |
| 2018-06-13 | 2018-06-11 | 68.000 | 33,870 | +500 | 0.52% | 2,303,160 |
| 2018-06-12 | 2018-06-08 | 68.000 | 33,370 | +750 | 0.51% | 2,269,160 |
| 2018-06-11 | 2018-06-07 | 67.200 | 32,620 | +520 | 0.50% | 2,192,064 |
| 2018-06-07 | 2018-06-05 | 70.000 | 32,100 | +250 | 0.49% | 2,247,000 |
| 2018-06-06 | 2018-06-04 | 74.400 | 31,850 | +560 | 0.49% | 2,369,640 |
| 2018-06-05 | 2018-06-01 | 81.600 | 31,290 | -760 | 0.48% | 2,553,264 |
| 2018-06-04 | 2018-05-31 | 84.800 | 32,050 | -1,000 | 0.49% | 2,717,840 |
| 2018-06-01 | 2018-05-30 | 83.200 | 33,050 | -185 | 0.50% | 2,749,760 |
| 2018-05-31 | 2018-05-29 | 79.200 | 33,235 | -250 | 0.51% | 2,632,212 |
| 2018-05-29 | 2018-05-25 | 68.000 | 33,485 | -90 | 0.51% | 2,276,980 |
| 2018-05-28 | 2018-05-24 | 67.200 | 33,575 | +390 | 0.51% | 2,256,240 |
| 2018-05-25 | 2018-05-23 | 66.800 | 33,185 | -110 | 0.51% | 2,216,758 |
| 2018-05-24 | 2018-05-21 | 67.200 | 33,295 | -210 | 0.51% | 2,237,424 |
| 2018-05-23 | 2018-05-18 | 66.000 | 33,505 | +1,080 | 0.51% | 2,211,330 |
| 2018-05-21 | 2018-05-17 | 68.000 | 32,425 | -60 | 0.49% | 2,204,900 |
| 2018-05-18 | 2018-05-16 | 67.600 | 32,485 | -50 | 0.49% | 2,195,986 |
| 2018-05-17 | 2018-05-15 | 70.800 | 32,535 | +40 | 0.50% | 2,303,478 |
| 2018-05-16 | 2018-05-14 | 71.600 | 32,495 | +500 | 0.49% | 2,326,642 |
| 2018-05-15 | 2018-05-11 | 70.800 | 31,995 | -30 | 0.49% | 2,265,246 |
| 2018-05-14 | 2018-05-10 | 70.800 | 32,025 | +60 | 0.49% | 2,267,370 |
| 2018-05-11 | 2018-05-09 | 71.200 | 31,965 | +160 | 0.49% | 2,275,908 |
| 2018-05-10 | 2018-05-08 | 72.000 | 31,805 | +210 | 0.48% | 2,289,960 |
| 2018-05-08 | 2018-05-04 | 74.400 | 31,595 | -350 | 0.48% | 2,350,668 |
| 2018-05-04 | 2018-05-02 | 74.800 | 31,945 | +140 | 0.49% | 2,389,486 |
| 2018-05-03 | 2018-04-30 | 76.400 | 31,805 | -40 | 0.48% | 2,429,902 |
| 2018-04-30 | 2018-04-26 | 78.000 | 31,845 | -250 | 0.49% | 2,483,910 |
| 2018-04-27 | 2018-04-25 | 78.400 | 32,095 | +180 | 0.49% | 2,516,248 |
| 2018-04-26 | 2018-04-24 | 80.000 | 31,915 | -880 | 0.49% | 2,553,200 |
| 2018-04-25 | 2018-04-23 | 76.800 | 32,795 | -150 | 0.50% | 2,518,656 |
| 2018-04-24 | 2018-04-20 | 80.400 | 32,945 | +320 | 0.50% | 2,648,778 |
| 2018-04-23 | 2018-04-19 | 81.600 | 32,625 | -60 | 0.50% | 2,662,200 |
| 2018-04-20 | 2018-04-18 | 80.800 | 32,685 | +10 | 0.50% | 2,640,948 |
| 2018-04-18 | 2018-04-16 | 85.200 | 32,675 | +250 | 0.50% | 2,783,910 |
| 2018-04-17 | 2018-04-13 | 87.200 | 32,425 | +500 | 0.49% | 2,827,460 |
| 2018-04-16 | 2018-04-12 | 88.000 | 31,925 | -250 | 0.49% | 2,809,400 |
| 2018-04-13 | 2018-04-11 | 88.400 | 32,175 | -150 | 0.49% | 2,844,270 |
| 2018-04-12 | 2018-04-10 | 88.000 | 32,325 | -350 | 0.49% | 2,844,600 |
| 2018-04-11 | 2018-04-09 | 87.600 | 32,675 | +250 | 0.58% | 2,862,330 |
| 2018-04-09 | 2018-04-04 | 90.400 | 32,425 | +200 | 0.58% | 2,931,220 |
| 2018-04-06 | 2018-04-03 | 84.800 | 32,225 | -60 | 0.57% | 2,732,680 |
| 2018-04-04 | 2018-03-29 | 88.400 | 32,285 | +250 | 0.57% | 2,853,994 |
| 2018-03-28 | 2018-03-26 | 98.000 | 32,035 | +530 | 0.57% | 3,139,430 |
| 2018-03-27 | 2018-03-23 | 97.600 | 31,505 | +250 | 0.56% | 3,074,888 |
| 2018-03-26 | 2018-03-22 | 102.000 | 31,255 | +130 | 0.56% | 3,188,010 |
| 2018-03-22 | 2018-03-20 | 102.000 | 31,125 | -150 | 0.55% | 3,174,750 |
| 2018-03-19 | 2018-03-15 | 104.000 | 31,275 | -740 | 0.56% | 3,252,600 |
| 2018-03-16 | 2018-03-14 | 106.000 | 32,015 | +540 | 0.57% | 3,393,590 |
| 2018-03-14 | 2018-03-12 | 106.000 | 31,475 | +500 | 0.56% | 3,336,350 |
| 2018-03-13 | 2018-03-09 | 106.000 | 30,975 | -1,130 | 0.55% | 3,283,350 |
| 2018-03-09 | 2018-03-07 | 100.000 | 32,105 | +1,130 | 0.57% | 3,210,500 |
| 2018-03-08 | 2018-03-06 | 104.000 | 30,975 | +30 | 0.55% | 3,221,400 |
| 2018-03-06 | 2018-03-02 | 106.000 | 30,945 | +200 | 0.55% | 3,280,170 |
| 2018-03-05 | 2018-03-01 | 104.000 | 30,745 | +250 | 0.55% | 3,197,480 |
| 2018-03-02 | 2018-02-28 | 108.000 | 30,495 | +1,340 | 0.54% | 3,293,460 |
| 2018-02-27 | 2018-02-23 | 122.000 | 29,155 | -50 | 0.52% | 3,556,910 |
| 2018-02-26 | 2018-02-22 | 118.000 | 29,205 | -455 | 0.52% | 3,446,190 |
| 2018-02-23 | 2018-02-21 | 128.000 | 29,660 | +5,830 | 0.53% | 3,796,480 |
| 2018-02-22 | 2018-02-20 | 144.000 | 23,830 | -3,380 | 0.42% | 3,431,520 |
| 2018-02-21 | 2018-02-15 | 97.600 | 27,210 | +750 | 0.48% | 2,655,696 |
| 2018-02-13 | 2018-02-09 | 100.000 | 26,460 | -20 | 0.47% | 2,646,000 |
| 2018-02-08 | 2018-02-06 | 106.000 | 26,480 | +120 | 0.47% | 2,806,880 |
| 2018-02-05 | 2018-02-01 | 120.000 | 26,360 | -250 | 0.47% | 3,163,200 |
| 2018-01-23 | 2018-01-19 | 130.000 | 26,610 | +500 | 0.47% | 3,459,300 |
| 2018-01-19 | 2018-01-17 | 130.000 | 26,110 | +580 | 0.46% | 3,394,300 |
| 2018-01-18 | 2018-01-16 | 130.000 | 25,530 | -160 | 0.45% | 3,318,900 |
| 2018-01-16 | 2018-01-12 | 130.000 | 25,690 | +840 | 0.46% | 3,339,700 |
| 2018-01-12 | 2018-01-10 | 128.000 | 24,850 | +270 | 0.44% | 3,180,800 |
| 2018-01-11 | 2018-01-09 | 130.000 | 24,580 | +100 | 0.44% | 3,195,400 |
| 2018-01-08 | 2018-01-04 | 136.000 | 24,480 | +1,260 | 0.43% | 3,329,280 |
| 2018-01-05 | 2018-01-03 | 130.000 | 23,220 | -8 | 0.41% | 3,018,600 |
| 2018-01-02 | 2017-12-28 | 130.000 | 23,228 | +100 | 0.41% | 3,019,640 |
| 2017-12-20 | 2017-12-18 | 134.000 | 23,128 | -50 | 0.41% | 3,099,152 |
| 2017-12-15 | 2017-12-13 | 128.000 | 23,178 | -300 | 0.41% | 2,966,784 |
| 2017-12-14 | 2017-12-12 | 128.000 | 23,478 | -1,460 | 0.42% | 3,005,184 |
| 2017-12-13 | 2017-12-11 | 132.000 | 24,938 | -200 | 0.44% | 3,291,816 |
| 2017-12-12 | 2017-12-08 | 128.000 | 25,138 | -340 | 0.45% | 3,217,664 |
| 2017-12-11 | 2017-12-07 | 134.000 | 25,478 | -460 | 0.45% | 3,414,052 |
| 2017-12-08 | 2017-12-06 | 136.000 | 25,938 | +500 | 0.46% | 3,527,568 |
| 2017-12-07 | 2017-12-05 | 140.000 | 25,438 | -150 | 0.45% | 3,561,320 |
| 2017-12-01 | 2017-11-29 | 142.000 | 25,588 | -50 | 0.45% | 3,633,496 |
| 2017-11-30 | 2017-11-28 | 142.000 | 25,638 | -110 | 0.46% | 3,640,596 |
| 2017-11-28 | 2017-11-24 | 146.000 | 25,748 | +170 | 0.46% | 3,759,208 |
| 2017-11-27 | 2017-11-23 | 144.000 | 25,578 | -250 | 0.45% | 3,683,232 |
| 2017-11-23 | 2017-11-21 | 142.000 | 25,828 | -25 | 0.46% | 3,667,576 |
| 2017-11-21 | 2017-11-17 | 142.000 | 25,853 | -250 | 0.46% | 3,671,126 |
| 2017-11-17 | 2017-11-15 | 142.000 | 26,103 | +100 | 0.46% | 3,706,626 |
| 2017-11-07 | 2017-11-03 | 148.000 | 26,003 | +250 | 0.46% | 3,848,444 |
| 2017-11-03 | 2017-11-01 | 148.000 | 25,753 | +150 | 0.46% | 3,811,444 |
| 2017-10-18 | 2017-10-16 | 154.000 | 25,603 | +350 | 0.45% | 3,942,862 |
| 2017-10-17 | 2017-10-13 | 156.000 | 25,253 | +340 | 0.45% | 3,939,468 |
| 2017-10-13 | 2017-10-11 | 156.000 | 24,913 | +1,750 | 0.44% | 3,886,428 |
| 2017-10-12 | 2017-10-10 | 152.000 | 23,163 | -15 | 0.41% | 3,520,776 |
| 2017-10-09 | 2017-10-04 | 152.000 | 23,178 | +250 | 0.41% | 3,523,056 |
| 2017-10-06 | 2017-10-03 | 154.000 | 22,928 | -90 | 0.41% | 3,530,912 |
| 2017-10-04 | 2017-09-29 | 154.000 | 23,018 | +250 | 0.41% | 3,544,772 |
| 2017-10-03 | 2017-09-28 | 156.000 | 22,768 | +380 | 0.40% | 3,551,808 |
| 2017-09-29 | 2017-09-27 | 158.000 | 22,388 | +879 | 0.40% | 3,537,304 |
| 2017-09-27 | 2017-09-25 | 158.000 | 21,509 | -900 | 0.38% | 3,398,422 |
| 2017-09-26 | 2017-09-22 | 162.000 | 22,409 | +225 | 0.40% | 3,630,258 |
| 2017-09-25 | 2017-09-21 | 168.000 | 22,184 | +30 | 0.39% | 3,726,912 |
| 2017-09-22 | 2017-09-20 | 168.000 | 22,154 | +680 | 0.39% | 3,721,872 |
| 2017-09-21 | 2017-09-19 | 174.000 | 21,474 | -690 | 0.38% | 3,736,476 |
| 2017-09-19 | 2017-09-15 | 176.000 | 22,164 | +540 | 0.39% | 3,900,864 |
| 2017-09-18 | 2017-09-14 | 178.000 | 21,624 | +1,140 | 0.38% | 3,849,072 |
| 2017-09-15 | 2017-09-13 | 182.000 | 20,484 | +40 | 0.36% | 3,728,088 |
| 2017-09-14 | 2017-09-12 | 168.000 | 20,444 | +150 | 0.36% | 3,434,592 |
| 2017-09-13 | 2017-09-11 | 162.000 | 20,294 | -1,070 | 0.36% | 3,287,628 |
| 2017-09-11 | 2017-09-07 | 158.000 | 21,364 | +330 | 0.38% | 3,375,512 |
| 2017-09-08 | 2017-09-06 | 158.000 | 21,034 | +290 | 0.37% | 3,323,372 |
| 2017-09-07 | 2017-09-05 | 158.000 | 20,744 | -1,120 | 0.37% | 3,277,552 |
| 2017-09-01 | 2017-08-30 | 152.000 | 21,864 | -885 | 0.39% | 3,323,328 |
| 2017-08-31 | 2017-08-29 | 152.000 | 22,749 | +900 | 0.40% | 3,457,848 |
| 2017-08-30 | 2017-08-28 | 154.000 | 21,849 | +70 | 0.39% | 3,364,746 |
| 2017-08-25 | 2017-08-22 | 154.000 | 21,779 | -50 | 0.39% | 3,353,966 |
| 2017-08-22 | 2017-08-18 | 154.000 | 21,829 | +220 | 0.39% | 3,361,666 |
| 2017-08-17 | 2017-08-15 | 156.000 | 21,609 | -90 | 0.38% | 3,371,004 |
| 2017-08-15 | 2017-08-11 | 154.000 | 21,699 | -280 | 0.39% | 3,341,646 |
| 2017-08-14 | 2017-08-10 | 158.000 | 21,979 | +250 | 0.39% | 3,472,682 |
| 2017-08-08 | 2017-08-04 | 162.000 | 21,729 | -1,050 | 0.39% | 3,520,098 |
| 2017-08-02 | 2017-07-31 | 156.000 | 22,779 | +800 | 0.40% | 3,553,524 |
| 2017-07-31 | 2017-07-27 | 156.000 | 21,979 | +60 | 0.39% | 3,428,724 |
| 2017-07-27 | 2017-07-25 | 156.000 | 21,919 | -90 | 0.39% | 3,419,364 |
| 2017-07-26 | 2017-07-24 | 156.000 | 22,009 | +250 | 0.39% | 3,433,404 |
| 2017-07-07 | 2017-07-05 | 156.000 | 21,759 | -100 | 0.39% | 3,394,404 |
| 2017-07-06 | 2017-07-04 | 156.000 | 21,859 | +200 | 0.39% | 3,410,004 |
| 2017-07-05 | 2017-07-03 | 154.000 | 21,659 | -110 | 0.38% | 3,335,486 |
| 2017-07-03 | 2017-06-29 | 150.000 | 21,769 | -160 | 0.46% | 3,265,350 |
| 2017-06-30 | 2017-06-28 | 148.000 | 21,929 | -1,230 | 0.47% | 3,245,492 |
| 2017-06-27 | 2017-06-23 | 144.000 | 23,159 | +240 | 0.49% | 3,334,896 |
| 2017-06-19 | 2017-06-15 | 152.000 | 22,919 | -40 | 0.49% | 3,483,688 |
| 2017-06-15 | 2017-06-13 | 154.000 | 22,959 | -35 | 0.49% | 3,535,686 |
| 2017-06-13 | 2017-06-09 | 160.000 | 22,994 | -10 | 0.49% | 3,679,040 |
| 2017-06-09 | 2017-06-07 | 170.000 | 23,004 | -130 | 0.49% | 3,910,680 |
| 2017-06-08 | 2017-06-06 | 176.000 | 23,134 | +150 | 0.49% | 4,071,584 |
| 2017-05-16 | 2017-05-12 | 172.000 | 22,984 | -110 | 0.49% | 3,953,248 |
| 2017-05-12 | 2017-05-10 | 172.000 | 23,094 | +250 | 0.49% | 3,972,168 |
| 2017-05-08 | 2017-05-04 | 178.000 | 22,844 | -190 | 0.49% | 4,066,232 |
| 2017-05-05 | 2017-05-02 | 180.000 | 23,034 | +620 | 0.49% | 4,146,120 |
| 2017-05-02 | 2017-04-27 | 150.000 | 22,414 | -20 | 0.48% | 3,362,100 |
| 2017-04-19 | 2017-04-13 | 148.000 | 22,434 | +500 | 0.48% | 3,320,232 |
| 2017-04-13 | 2017-04-11 | 160.000 | 21,934 | -330 | 0.47% | 3,509,440 |
| 2017-04-05 | 2017-03-31 | 164.000 | 22,264 | +100 | 0.47% | 3,651,296 |
| 2017-03-30 | 2017-03-28 | 164.000 | 22,164 | +50 | 0.47% | 3,634,896 |
| 2017-03-27 | 2017-03-23 | 174.000 | 22,114 | -460 | 0.47% | 3,847,836 |
| 2017-03-23 | 2017-03-21 | 180.000 | 22,574 | +940 | 0.48% | 4,063,320 |
| 2017-03-21 | 2017-03-17 | 170.000 | 21,634 | +480 | 0.46% | 3,677,780 |
| 2017-03-17 | 2017-03-15 | 168.000 | 21,154 | +250 | 0.45% | 3,553,872 |
| 2017-03-14 | 2017-03-10 | 164.000 | 20,904 | +110 | 0.45% | 3,428,256 |
| 2017-03-07 | 2017-03-03 | 188.000 | 20,794 | +135 | 0.44% | 3,909,272 |
| 2017-03-06 | 2017-03-02 | 190.000 | 20,659 | +160 | 0.44% | 3,925,210 |
| 2017-02-28 | 2017-02-24 | 196.000 | 20,499 | -250 | 0.44% | 4,017,804 |
| 2017-02-27 | 2017-02-23 | 194.000 | 20,749 | +10 | 0.44% | 4,025,306 |
| 2017-02-24 | 2017-02-22 | 190.000 | 20,739 | +500 | 0.44% | 3,940,410 |
| 2017-02-23 | 2017-02-21 | 196.000 | 20,239 | -100 | 0.43% | 3,966,844 |
| 2017-02-22 | 2017-02-20 | 198.000 | 20,339 | +50 | 0.43% | 4,027,122 |
| 2017-02-21 | 2017-02-17 | 198.000 | 20,289 | +120 | 0.43% | 4,017,222 |
| 2017-02-20 | 2017-02-16 | 204.000 | 20,169 | -1 | 0.43% | 4,114,476 |
| 2017-02-17 | 2017-02-15 | 208.000 | 20,170 | +100 | 0.43% | 4,195,360 |
| 2017-02-15 | 2017-02-13 | 212.000 | 20,070 | -10 | 0.43% | 4,254,840 |
| 2017-02-14 | 2017-02-10 | 208.000 | 20,080 | +250 | 0.43% | 4,176,640 |
| 2017-02-13 | 2017-02-09 | 212.000 | 19,830 | -260 | 0.42% | 4,203,960 |
| 2017-02-10 | 2017-02-08 | 220.000 | 20,090 | -300 | 0.43% | 4,419,800 |
| 2017-02-09 | 2017-02-07 | 224.000 | 20,390 | +1,830 | 0.43% | 4,567,360 |
| 2017-02-06 | 2017-02-02 | 204.000 | 18,560 | -225 | 0.40% | 3,786,240 |
| 2017-02-02 | 2017-01-27 | 212.000 | 18,785 | -250 | 0.40% | 3,982,420 |
| 2017-01-26 | 2017-01-24 | 208.000 | 19,035 | -20 | 0.41% | 3,959,280 |
| 2017-01-25 | 2017-01-23 | 204.000 | 19,055 | +500 | 0.41% | 3,887,220 |
| 2017-01-24 | 2017-01-20 | 196.000 | 18,555 | -400 | 0.40% | 3,636,780 |
| 2017-01-23 | 2017-01-19 | 204.000 | 18,955 | +270 | 0.40% | 3,866,820 |
| 2017-01-16 | 2017-01-12 | 240.000 | 18,685 | +750 | 0.40% | 4,484,400 |
| 2017-01-13 | 2017-01-11 | 232.000 | 17,935 | -9 | 0.38% | 4,160,920 |
| 2017-01-12 | 2017-01-10 | 240.000 | 17,944 | +550 | 0.38% | 4,306,560 |
| 2017-01-11 | 2017-01-09 | 240.000 | 17,394 | -163 | 0.37% | 4,174,560 |
| 2017-01-06 | 2017-01-04 | 256.000 | 17,557 | -730 | 0.37% | 4,494,592 |
| 2017-01-05 | 2017-01-03 | 252.000 | 18,287 | +400 | 0.39% | 4,608,324 |
| 2017-01-04 | 2016-12-30 | 248.000 | 17,887 | +150 | 0.38% | 4,435,976 |
| 2016-12-30 | 2016-12-28 | 252.000 | 17,737 | -30 | 0.38% | 4,469,724 |
| 2016-12-29 | 2016-12-23 | 256.000 | 17,767 | -500 | 0.38% | 4,548,352 |
| 2016-12-28 | 2016-12-22 | 256.000 | 18,267 | -720 | 0.39% | 4,676,352 |
| 2016-12-23 | 2016-12-21 | 252.000 | 18,987 | +250 | 0.40% | 4,784,724 |
| 2016-12-22 | 2016-12-20 | 252.000 | 18,737 | -370 | 0.40% | 4,721,724 |
| 2016-12-21 | 2016-12-19 | 252.000 | 19,107 | -490 | 0.41% | 4,814,964 |
| 2016-12-20 | 2016-12-16 | 240.000 | 19,597 | -40 | 0.42% | 4,703,280 |
| 2016-12-19 | 2016-12-15 | 236.000 | 19,637 | -565 | 0.42% | 4,634,332 |
| 2016-12-16 | 2016-12-14 | 232.000 | 20,202 | +230 | 0.43% | 4,686,864 |
| 2016-12-15 | 2016-12-13 | 236.000 | 19,972 | -130 | 0.43% | 4,713,392 |
| 2016-12-14 | 2016-12-12 | 232.000 | 20,102 | -40 | 0.43% | 4,663,664 |
| 2016-12-13 | 2016-12-09 | 232.000 | 20,142 | +530 | 0.43% | 4,672,944 |
| 2016-12-12 | 2016-12-08 | 232.000 | 19,612 | -370 | 0.42% | 4,549,984 |
| 2016-12-09 | 2016-12-07 | 228.000 | 19,982 | +20 | 0.43% | 4,555,896 |
| 2016-12-08 | 2016-12-06 | 232.000 | 19,962 | +20 | 0.43% | 4,631,184 |
| 2016-12-07 | 2016-12-05 | 236.000 | 19,942 | +360 | 0.43% | 4,706,312 |
| 2016-12-06 | 2016-12-02 | 232.000 | 19,582 | +330 | 0.42% | 4,543,024 |
| 2016-12-05 | 2016-12-01 | 224.000 | 19,252 | -120 | 0.41% | 4,312,448 |
| 2016-12-02 | 2016-11-30 | 236.000 | 19,372 | +200 | 0.41% | 4,571,792 |
| 2016-12-01 | 2016-11-29 | 248.000 | 19,172 | -30 | 0.41% | 4,754,656 |
| 2016-11-30 | 2016-11-28 | 232.000 | 19,202 | +160 | 0.41% | 4,454,864 |
| 2016-11-29 | 2016-11-25 | 244.000 | 19,042 | +500 | 0.41% | 4,646,248 |
| 2016-11-28 | 2016-11-24 | 248.000 | 18,542 | -630 | 0.40% | 4,598,416 |
| 2016-11-25 | 2016-11-23 | 244.000 | 19,172 | -3,640 | 0.41% | 4,677,968 |
| 2016-11-24 | 2016-11-22 | 216.000 | 22,812 | -220 | 0.49% | 4,927,392 |
| 2016-11-23 | 2016-11-21 | 208.000 | 23,032 | -280 | 0.49% | 4,790,656 |
| 2016-11-22 | 2016-11-18 | 200.000 | 23,312 | -2,215 | 0.50% | 4,662,400 |
| 2016-11-21 | 2016-11-17 | 208.000 | 25,527 | +230 | 0.54% | 5,309,616 |
| 2016-11-18 | 2016-11-16 | 232.000 | 25,297 | +190 | 0.54% | 5,868,904 |
| 2016-11-17 | 2016-11-15 | 228.000 | 25,107 | +1,670 | 0.54% | 5,724,396 |
| 2016-11-16 | 2016-11-14 | 216.000 | 23,437 | -40 | 0.50% | 5,062,392 |
| 2016-11-15 | 2016-11-11 | 240.000 | 23,477 | +195 | 0.50% | 5,634,480 |
| 2016-11-14 | 2016-11-10 | 244.000 | 23,282 | -271 | 0.50% | 5,680,808 |
| 2016-11-11 | 2016-11-09 | 220.000 | 23,553 | -2,500 | 0.50% | 5,181,660 |
| 2016-11-10 | 2016-11-08 | 212.000 | 26,053 | +3,920 | 0.56% | 5,523,236 |
| 2016-11-09 | 2016-11-07 | 188.000 | 22,133 | -470 | 0.47% | 4,161,004 |
| 2016-11-08 | 2016-11-04 | 200.000 | 22,603 | -3,390 | 0.48% | 4,520,600 |
| 2016-11-07 | 2016-11-03 | 174.000 | 25,993 | -120 | 0.55% | 4,522,782 |
| 2016-11-04 | 2016-11-02 | 182.000 | 26,113 | +360 | 0.56% | 4,752,566 |
| 2016-11-03 | 2016-11-01 | 176.000 | 25,753 | -2,865 | 0.55% | 4,532,528 |
| 2016-11-02 | 2016-10-31 | 138.000 | 28,618 | -1,160 | 0.61% | 3,949,284 |
| 2016-11-01 | 2016-10-28 | 118.000 | 29,778 | -1,240 | 0.63% | 3,513,804 |
| 2016-10-24 | 2016-10-19 | 118.000 | 31,018 | +500 | 0.66% | 3,660,124 |
| 2016-10-20 | 2016-10-18 | 118.000 | 30,518 | +250 | 0.65% | 3,601,124 |
| 2016-10-19 | 2016-10-17 | 118.000 | 30,268 | +750 | 0.65% | 3,571,624 |
| 2016-10-17 | 2016-10-13 | 120.000 | 29,518 | +360 | 0.63% | 3,542,160 |
| 2016-10-14 | 2016-10-12 | 118.000 | 29,158 | +105 | 0.62% | 3,440,644 |
| 2016-10-13 | 2016-10-11 | 122.000 | 29,053 | +60 | 0.62% | 3,544,466 |
| 2016-10-11 | 2016-10-06 | 124.000 | 28,993 | -500 | 0.62% | 3,595,132 |
| 2016-10-07 | 2016-10-05 | 118.000 | 29,493 | +620 | 0.63% | 3,480,174 |
| 2016-10-06 | 2016-10-04 | 120.000 | 28,873 | +230 | 0.62% | 3,464,760 |
| 2016-10-05 | 2016-10-03 | 120.000 | 28,643 | +50 | 0.61% | 3,437,160 |
| 2016-10-04 | 2016-09-30 | 120.000 | 28,593 | -30 | 0.61% | 3,431,160 |
| 2016-09-30 | 2016-09-28 | 126.000 | 28,623 | -150 | 0.61% | 3,606,498 |
| 2016-09-27 | 2016-09-23 | 130.000 | 28,773 | +280 | 0.61% | 3,740,490 |
| 2016-09-21 | 2016-09-19 | 126.000 | 28,493 | +440 | 0.61% | 3,590,118 |
| 2016-09-20 | 2016-09-15 | 124.000 | 28,053 | -150 | 0.60% | 3,478,572 |
| 2016-09-19 | 2016-09-14 | 124.000 | 28,203 | +230 | 0.60% | 3,497,172 |
| 2016-09-15 | 2016-09-13 | 126.000 | 27,973 | -60 | 0.60% | 3,524,598 |
| 2016-09-13 | 2016-09-09 | 136.000 | 28,033 | -40 | 0.60% | 3,812,488 |
| 2016-09-12 | 2016-09-08 | 138.000 | 28,073 | -445 | 0.60% | 3,874,074 |
| 2016-09-09 | 2016-09-07 | 126.000 | 28,518 | +30 | 0.61% | 3,593,268 |
| 2016-09-08 | 2016-09-06 | 126.000 | 28,488 | +250 | 0.61% | 3,589,488 |
| 2016-09-07 | 2016-09-05 | 128.000 | 28,238 | -140 | 0.60% | 3,614,464 |
| 2016-09-06 | 2016-09-02 | 130.000 | 28,378 | -975 | 0.61% | 3,689,140 |
| 2016-09-05 | 2016-09-01 | 120.000 | 29,353 | +50 | 0.63% | 3,522,360 |
| 2016-09-02 | 2016-08-31 | 118.000 | 29,303 | -50 | 0.62% | 3,457,754 |
| 2016-09-01 | 2016-08-30 | 120.000 | 29,353 | +310 | 0.63% | 3,522,360 |
| 2016-08-31 | 2016-08-29 | 116.000 | 29,043 | +20 | 0.62% | 3,368,988 |
| 2016-08-30 | 2016-08-26 | 116.000 | 29,023 | -240 | 0.62% | 3,366,668 |
| 2016-08-29 | 2016-08-25 | 116.000 | 29,263 | -230 | 0.62% | 3,394,508 |
| 2016-08-26 | 2016-08-24 | 116.000 | 29,493 | -70 | 0.63% | 3,421,188 |
| 2016-08-23 | 2016-08-19 | 118.000 | 29,563 | +250 | 0.63% | 3,488,434 |
| 2016-08-22 | 2016-08-18 | 120.000 | 29,313 | -650 | 0.63% | 3,517,560 |
| 2016-08-19 | 2016-08-17 | 110.000 | 29,963 | -190 | 0.64% | 3,295,930 |
| 2016-08-15 | 2016-08-11 | 114.000 | 30,153 | -750 | 0.64% | 3,437,442 |
| 2016-08-12 | 2016-08-10 | 120.000 | 30,903 | -3,955 | 0.66% | 3,708,360 |
| 2016-08-11 | 2016-08-09 | 118.000 | 34,858 | +2,050 | 0.74% | 4,113,244 |
| 2016-08-10 | 2016-08-08 | 106.000 | 32,808 | +30 | 0.70% | 3,477,648 |
| 2016-08-05 | 2016-08-03 | 102.000 | 32,778 | -2,250 | 0.70% | 3,343,356 |
| 2016-08-04 | 2016-08-01 | 106.000 | 35,028 | +1,690 | 0.75% | 3,712,968 |
| 2016-08-01 | 2016-07-28 | 112.000 | 33,338 | +150 | 0.71% | 3,733,856 |
| 2016-07-28 | 2016-07-26 | 126.000 | 33,188 | +500 | 0.71% | 4,181,688 |
| 2016-07-25 | 2016-07-21 | 130.000 | 32,688 | -120 | 0.70% | 4,249,440 |
| 2016-07-20 | 2016-07-18 | 126.000 | 32,808 | +300 | 0.70% | 4,133,808 |
| 2016-07-19 | 2016-07-15 | 122.000 | 32,508 | -150 | 0.69% | 3,965,976 |
| 2016-07-15 | 2016-07-13 | 122.000 | 32,658 | +120 | 0.70% | 3,984,276 |
| 2016-07-14 | 2016-07-12 | 126.000 | 32,538 | -430 | 0.69% | 4,099,788 |
| 2016-07-13 | 2016-07-11 | 128.000 | 32,968 | +460 | 0.70% | 4,219,904 |
| 2016-07-12 | 2016-07-08 | 130.000 | 32,508 | +40 | 0.69% | 4,226,040 |
| 2016-07-11 | 2016-07-07 | 134.000 | 32,468 | +105 | 0.69% | 4,350,712 |
| 2016-07-08 | 2016-07-06 | 138.000 | 32,363 | -640 | 0.69% | 4,466,094 |
| 2016-07-07 | 2016-07-05 | 122.000 | 33,003 | +200 | 0.70% | 4,026,366 |
| 2016-07-06 | 2016-07-04 | 126.000 | 32,803 | +20 | 0.70% | 4,133,178 |
| 2016-07-05 | 2016-06-30 | 124.000 | 32,783 | -110 | 0.70% | 4,065,092 |
| 2016-07-04 | 2016-06-29 | 124.000 | 32,893 | -205 | 0.70% | 4,078,732 |
| 2016-06-30 | 2016-06-28 | 118.000 | 33,098 | -84 | 0.71% | 3,905,564 |
| 2016-06-29 | 2016-06-27 | 122.000 | 33,182 | +180 | 0.71% | 4,048,204 |
| 2016-06-28 | 2016-06-24 | 122.000 | 33,002 | +540 | 0.70% | 4,026,244 |
| 2016-06-27 | 2016-06-23 | 134.000 | 32,462 | +40 | 0.69% | 4,349,908 |
| 2016-06-24 | 2016-06-22 | 146.000 | 32,422 | +240 | 0.69% | 4,733,612 |
| 2016-06-23 | 2016-06-21 | 154.000 | 32,182 | +40 | 0.69% | 4,956,028 |
| 2016-06-22 | 2016-06-20 | 152.000 | 32,142 | -120 | 0.69% | 4,885,584 |
| 2016-06-21 | 2016-06-17 | 148.000 | 32,262 | -90 | 0.69% | 4,774,776 |
| 2016-06-20 | 2016-06-16 | 152.000 | 32,352 | +30 | 0.69% | 4,917,504 |
| 2016-06-17 | 2016-06-15 | 152.000 | 32,322 | +1,000 | 0.69% | 4,912,944 |
| 2016-06-16 | 2016-06-14 | 152.000 | 31,322 | -360 | 0.67% | 4,760,944 |
| 2016-06-15 | 2016-06-13 | 152.000 | 31,682 | +220 | 0.68% | 4,815,664 |
| 2016-06-14 | 2016-06-10 | 156.000 | 31,462 | +160 | 0.67% | 4,908,072 |
| 2016-06-13 | 2016-06-08 | 160.000 | 31,302 | -35 | 0.67% | 5,008,320 |
| 2016-06-10 | 2016-06-07 | 160.000 | 31,337 | -70 | 0.67% | 5,013,920 |
| 2016-06-08 | 2016-06-06 | 160.000 | 31,407 | +140 | 0.67% | 5,025,120 |
| 2016-06-07 | 2016-06-03 | 164.000 | 31,267 | +470 | 0.67% | 5,127,788 |
| 2016-06-06 | 2016-06-02 | 164.000 | 30,797 | -990 | 0.66% | 5,050,708 |
| 2016-06-03 | 2016-06-01 | 160.000 | 31,787 | -280 | 0.68% | 5,085,920 |
| 2016-06-02 | 2016-05-31 | 160.000 | 32,067 | -10 | 0.68% | 5,130,720 |
| 2016-06-01 | 2016-05-30 | 160.000 | 32,077 | -130 | 0.68% | 5,132,320 |
| 2016-05-31 | 2016-05-27 | 164.000 | 32,207 | -180 | 0.69% | 5,281,948 |
| 2016-05-30 | 2016-05-26 | 164.000 | 32,387 | +540 | 0.69% | 5,311,468 |
| 2016-05-27 | 2016-05-25 | 172.000 | 31,847 | -1,740 | 0.68% | 5,477,684 |
| 2016-05-26 | 2016-05-24 | 156.000 | 33,587 | +110 | 0.72% | 5,239,572 |
| 2016-05-25 | 2016-05-23 | 156.000 | 33,477 | -420 | 0.71% | 5,222,412 |
| 2016-05-24 | 2016-05-20 | 148.000 | 33,897 | -255 | 0.72% | 5,016,756 |
| 2016-05-23 | 2016-05-19 | 148.000 | 34,152 | -150 | 0.73% | 5,054,496 |
| 2016-05-20 | 2016-05-18 | 152.000 | 34,302 | +310 | 0.73% | 5,213,904 |
| 2016-05-19 | 2016-05-17 | 156.000 | 33,992 | +160 | 0.72% | 5,302,752 |
| 2016-05-18 | 2016-05-16 | 160.000 | 33,832 | +330 | 0.72% | 5,413,120 |
| 2016-05-17 | 2016-05-13 | 164.000 | 33,502 | +655 | 0.71% | 5,494,328 |
| 2016-05-16 | 2016-05-12 | 152.000 | 32,847 | -280 | 0.70% | 4,992,744 |
| 2016-05-13 | 2016-05-11 | 208.000 | 33,127 | +50 | 0.71% | 6,890,416 |
| 2016-05-12 | 2016-05-10 | 208.000 | 33,077 | -106 | 0.71% | 6,880,016 |
| 2016-05-11 | 2016-05-09 | 212.000 | 33,183 | -30 | 0.71% | 7,034,796 |
| 2016-05-10 | 2016-05-06 | 216.000 | 33,213 | +100 | 0.71% | 7,174,008 |
| 2016-05-09 | 2016-05-05 | 220.000 | 33,113 | -450 | 0.71% | 7,284,860 |
| 2016-05-06 | 2016-05-04 | 208.000 | 33,563 | +2,140 | 0.72% | 6,981,104 |
| 2016-05-05 | 2016-05-03 | 216.000 | 31,423 | +500 | 0.67% | 6,787,368 |
| 2016-05-04 | 2016-04-29 | 220.000 | 30,923 | +730 | 0.66% | 6,803,060 |
| 2016-05-03 | 2016-04-28 | 224.000 | 30,193 | -150 | 0.64% | 6,763,232 |
| 2016-04-29 | 2016-04-27 | 232.000 | 30,343 | -50 | 0.65% | 7,039,576 |
| 2016-04-28 | 2016-04-26 | 232.000 | 30,393 | +730 | 0.65% | 7,051,176 |
| 2016-04-27 | 2016-04-25 | 232.000 | 29,663 | -180 | 0.63% | 6,881,816 |
| 2016-04-26 | 2016-04-22 | 224.000 | 29,843 | -170 | 0.64% | 6,684,832 |
| 2016-04-25 | 2016-04-21 | 224.000 | 30,013 | -80 | 0.64% | 6,722,912 |
| 2016-04-22 | 2016-04-20 | 220.000 | 30,093 | +850 | 0.64% | 6,620,460 |
| 2016-04-21 | 2016-04-19 | 232.000 | 29,243 | -1,980 | 0.62% | 6,784,376 |
| 2016-04-20 | 2016-04-18 | 236.000 | 31,223 | +110 | 0.67% | 7,368,628 |
| 2016-04-19 | 2016-04-15 | 232.000 | 31,113 | +2,735 | 0.66% | 7,218,216 |
| 2016-04-18 | 2016-04-14 | 212.000 | 28,378 | +12,261 | 0.61% | 6,016,136 |
| 2016-04-15 | 2016-04-13 | 212.000 | 16,117 | +80 | 1.03% | 3,416,804 |
| 2016-04-14 | 2016-04-12 | 212.000 | 16,037 | +167 | 1.03% | 3,399,844 |
| 2016-04-12 | 2016-04-08 | 212.000 | 15,870 | +425 | 1.02% | 3,364,440 |
| 2016-04-11 | 2016-04-07 | 212.000 | 15,445 | +150 | 0.99% | 3,274,340 |
| 2016-04-08 | 2016-04-06 | 212.000 | 15,295 | +495 | 0.98% | 3,242,540 |
| 2016-04-07 | 2016-04-05 | 216.000 | 14,800 | -375 | 0.95% | 3,196,800 |
| 2016-04-06 | 2016-04-01 | 216.000 | 15,175 | +110 | 0.97% | 3,277,800 |
| 2016-04-05 | 2016-03-31 | 224.000 | 15,065 | -1,600 | 0.96% | 3,374,560 |
| 2016-04-01 | 2016-03-30 | 216.000 | 16,665 | -10 | 1.07% | 3,599,640 |
| 2016-03-31 | 2016-03-29 | 220.000 | 16,675 | +100 | 1.07% | 3,668,500 |
| 2016-03-30 | 2016-03-24 | 232.000 | 16,575 | +545 | 1.06% | 3,845,400 |
| 2016-03-29 | 2016-03-23 | 244.000 | 16,030 | +265 | 1.03% | 3,911,320 |
| 2016-03-24 | 2016-03-22 | 248.000 | 15,765 | +510 | 1.01% | 3,909,720 |
| 2016-03-23 | 2016-03-21 | 256.000 | 15,255 | +495 | 0.98% | 3,905,280 |
| 2016-03-22 | 2016-03-18 | 276.000 | 14,760 | -2,740 | 0.94% | 4,073,760 |
| 2016-03-21 | 2016-03-17 | 256.000 | 17,500 | -460 | 1.12% | 4,480,000 |
| 2016-03-18 | 2016-03-16 | 208.000 | 17,960 | +365 | 1.15% | 3,735,680 |
| 2016-03-17 | 2016-03-15 | 219.143 | 17,595 | -1,299 | 1.13% | 3,855,819 |
| 2016-03-16 | 2016-03-14 | 222.857 | 18,894 | +301 | 1.12% | 4,210,663 |
| 2016-03-15 | 2016-03-11 | 219.143 | 18,593 | +32 | 1.10% | 4,074,523 |
| 2016-03-14 | 2016-03-10 | 222.857 | 18,561 | +259 | 1.10% | 4,136,451 |
| 2016-03-11 | 2016-03-09 | 226.571 | 18,302 | +420 | 1.09% | 4,146,710 |
| 2016-03-10 | 2016-03-08 | 230.286 | 17,882 | -92 | 1.06% | 4,117,969 |
| 2016-03-09 | 2016-03-07 | 222.857 | 17,974 | +33 | 1.07% | 4,005,634 |
| 2016-03-08 | 2016-03-04 | 222.857 | 17,941 | +1,642 | 1.07% | 3,998,280 |
| 2016-03-04 | 2016-03-02 | 222.857 | 16,299 | -32 | 0.97% | 3,632,349 |
| 2016-03-03 | 2016-03-01 | 219.143 | 16,331 | -6 | 0.97% | 3,578,822 |
| 2016-03-02 | 2016-02-29 | 222.857 | 16,337 | -212 | 0.97% | 3,640,817 |
| 2016-03-01 | 2016-02-26 | 230.286 | 16,549 | +10 | 0.98% | 3,810,998 |
| 2016-02-26 | 2016-02-24 | 234.000 | 16,539 | -1,626 | 0.98% | 3,870,126 |
| 2016-02-25 | 2016-02-23 | 234.000 | 18,165 | -1,082 | 1.08% | 4,250,610 |
| 2016-02-24 | 2016-02-22 | 237.714 | 19,247 | -792 | 1.14% | 4,575,287 |
| 2016-02-22 | 2016-02-18 | 226.571 | 20,039 | +113 | 1.19% | 4,540,265 |
| 2016-02-19 | 2016-02-17 | 222.857 | 19,926 | +27 | 1.18% | 4,440,651 |
| 2016-02-18 | 2016-02-16 | 226.571 | 19,899 | -215 | 1.18% | 4,508,545 |
| 2016-02-17 | 2016-02-15 | 226.571 | 20,114 | -167 | 1.19% | 4,557,258 |
| 2016-02-16 | 2016-02-12 | 215.429 | 20,281 | +86 | 1.20% | 4,369,107 |
| 2016-02-15 | 2016-02-11 | 215.429 | 20,195 | +43 | 1.20% | 4,350,580 |
| 2016-02-12 | 2016-02-05 | 234.000 | 20,152 | +560 | 1.20% | 4,715,568 |
| 2016-02-11 | 2016-02-04 | 234.000 | 19,592 | +1,303 | 1.16% | 4,584,528 |
| 2016-02-05 | 2016-02-03 | 237.714 | 18,289 | +221 | 1.09% | 4,347,557 |
| 2016-02-04 | 2016-02-02 | 230.286 | 18,068 | +2,590 | 1.07% | 4,160,802 |
| 2016-02-03 | 2016-02-01 | 263.714 | 15,478 | +1,578 | 0.92% | 4,081,770 |
| 2016-02-02 | 2016-01-29 | 338.000 | 13,900 | +32 | 0.83% | 4,698,200 |
| 2016-02-01 | 2016-01-28 | 289.714 | 13,868 | +135 | 0.82% | 4,017,758 |
| 2016-01-27 | 2016-01-25 | 293.429 | 13,733 | -27 | 0.82% | 4,029,655 |
| 2016-01-25 | 2016-01-21 | 289.714 | 13,760 | -14 | 0.82% | 3,986,469 |
| 2016-01-22 | 2016-01-20 | 308.286 | 13,774 | +270 | 0.82% | 4,246,327 |
| 2016-01-21 | 2016-01-19 | 341.714 | 13,504 | -259 | 0.80% | 4,614,510 |
| 2016-01-20 | 2016-01-18 | 330.571 | 13,763 | +65 | 0.82% | 4,549,655 |
| 2016-01-19 | 2016-01-15 | 341.714 | 13,698 | +113 | 0.81% | 4,680,802 |
| 2016-01-18 | 2016-01-14 | 349.143 | 13,585 | +16 | 0.81% | 4,743,106 |
| 2016-01-15 | 2016-01-13 | 386.286 | 13,569 | +27 | 0.81% | 5,241,511 |
| 2016-01-14 | 2016-01-12 | 378.857 | 13,542 | +21 | 0.80% | 5,130,483 |
| 2016-01-11 | 2016-01-07 | 416.000 | 13,521 | +275 | 0.80% | 5,624,736 |
| 2016-01-08 | 2016-01-06 | 442.000 | 13,246 | -32 | 0.79% | 5,854,732 |
| 2016-01-06 | 2016-01-04 | 438.286 | 13,278 | +452 | 0.79% | 5,819,558 |
| 2016-01-05 | 2015-12-31 | 449.429 | 12,826 | +97 | 0.76% | 5,764,371 |
| 2016-01-04 | 2015-12-29 | 456.857 | 12,729 | +16 | 0.76% | 5,815,335 |
| 2015-12-30 | 2015-12-28 | 445.714 | 12,713 | -11 | 0.76% | 5,666,366 |
| 2015-12-29 | 2015-12-24 | 460.571 | 12,724 | -5 | 0.86% | 5,860,311 |
| 2015-12-28 | 2015-12-22 | 460.571 | 12,729 | -5 | 0.86% | 5,862,614 |
| 2015-12-23 | 2015-12-21 | 445.714 | 12,734 | -87 | 0.86% | 5,675,726 |
| 2015-12-22 | 2015-12-18 | 449.429 | 12,821 | +22 | 0.87% | 5,762,124 |
| 2015-12-21 | 2015-12-17 | 442.000 | 12,799 | +108 | 0.87% | 5,657,158 |
| 2015-12-18 | 2015-12-16 | 456.857 | 12,691 | -16 | 0.86% | 5,797,974 |
| 2015-12-16 | 2015-12-14 | 449.429 | 12,707 | +96 | 0.86% | 5,710,889 |
| 2015-12-15 | 2015-12-11 | 456.857 | 12,611 | +313 | 0.85% | 5,761,425 |
| 2015-12-14 | 2015-12-10 | 475.429 | 12,298 | -6 | 0.83% | 5,846,821 |
| 2015-12-11 | 2015-12-09 | 475.429 | 12,304 | +270 | 0.83% | 5,849,673 |
| 2015-12-10 | 2015-12-08 | 482.857 | 12,034 | -119 | 0.81% | 5,810,703 |
| 2015-12-09 | 2015-12-07 | 497.714 | 12,153 | +129 | 0.82% | 6,048,722 |
| 2015-12-08 | 2015-12-04 | 542.286 | 12,024 | -1,992 | 0.81% | 6,520,443 |
| 2015-12-04 | 2015-12-02 | 482.857 | 14,016 | +215 | 0.95% | 6,767,726 |
| 2015-12-02 | 2015-11-30 | 486.571 | 13,801 | -80 | 0.93% | 6,715,172 |
| 2015-12-01 | 2015-11-27 | 482.857 | 13,881 | +538 | 0.94% | 6,702,540 |
| 2015-11-30 | 2015-11-26 | 490.286 | 13,343 | +70 | 0.90% | 6,541,882 |
| 2015-11-27 | 2015-11-25 | 501.429 | 13,273 | +539 | 0.90% | 6,655,461 |
| 2015-11-26 | 2015-11-24 | 486.571 | 12,734 | +16 | 0.86% | 6,196,001 |
| 2015-11-24 | 2015-11-20 | 475.429 | 12,718 | -27 | 0.86% | 6,046,501 |
| 2015-11-23 | 2015-11-19 | 475.429 | 12,745 | -49 | 0.86% | 6,059,337 |
| 2015-11-19 | 2015-11-17 | 479.143 | 12,794 | -27 | 0.86% | 6,130,154 |
| 2015-11-18 | 2015-11-16 | 464.286 | 12,821 | +135 | 0.87% | 5,952,607 |
| 2015-11-16 | 2015-11-12 | 501.429 | 12,686 | +108 | 0.86% | 6,361,123 |
| 2015-11-13 | 2015-11-11 | 482.857 | 12,578 | +97 | 0.85% | 6,073,377 |
| 2015-11-12 | 2015-11-10 | 482.857 | 12,481 | +5 | 0.84% | 6,026,540 |
| 2015-11-10 | 2015-11-06 | 501.429 | 12,476 | +75 | 0.84% | 6,255,823 |
| 2015-11-06 | 2015-11-04 | 516.286 | 12,401 | +17 | 0.84% | 6,402,459 |
| 2015-11-05 | 2015-11-03 | 486.571 | 12,384 | -275 | 0.84% | 6,025,701 |
| 2015-11-04 | 2015-11-02 | 505.143 | 12,659 | -54 | 0.86% | 6,394,603 |
| 2015-11-03 | 2015-10-30 | 546.000 | 12,713 | +119 | 0.86% | 6,941,298 |
| 2015-11-02 | 2015-10-29 | 553.429 | 12,594 | -679 | 0.85% | 6,969,879 |
| 2015-10-30 | 2015-10-28 | 609.143 | 13,273 | +92 | 0.91% | 8,085,153 |
| 2015-10-27 | 2015-10-23 | 449.429 | 13,181 | -6 | 0.90% | 5,923,918 |
| 2015-10-26 | 2015-10-22 | 442.000 | 13,187 | +151 | 0.90% | 5,828,654 |
| 2015-10-23 | 2015-10-20 | 434.571 | 13,036 | +16 | 0.89% | 5,665,073 |
| 2015-10-22 | 2015-10-19 | 442.000 | 13,020 | +162 | 0.89% | 5,754,840 |
| 2015-10-20 | 2015-10-16 | 445.714 | 12,858 | +64 | 0.88% | 5,730,994 |
| 2015-10-19 | 2015-10-15 | 453.143 | 12,794 | +22 | 0.87% | 5,797,510 |
| 2015-10-16 | 2015-10-14 | 449.429 | 12,772 | +38 | 0.87% | 5,740,102 |
| 2015-10-15 | 2015-10-13 | 468.000 | 12,734 | +215 | 0.87% | 5,959,512 |
| 2015-10-14 | 2015-10-12 | 475.429 | 12,519 | -102 | 0.86% | 5,951,890 |
| 2015-10-13 | 2015-10-09 | 460.571 | 12,621 | +80 | 0.86% | 5,812,872 |
| 2015-10-12 | 2015-10-08 | 445.714 | 12,541 | +237 | 0.86% | 5,589,703 |
| 2015-10-09 | 2015-10-07 | 427.143 | 12,304 | +264 | 0.84% | 5,255,566 |
| 2015-10-08 | 2015-10-06 | 442.000 | 12,040 | -37 | 0.82% | 5,321,680 |
| 2015-10-07 | 2015-10-05 | 445.714 | 12,077 | +5 | 0.83% | 5,382,891 |
| 2015-10-06 | 2015-10-02 | 445.714 | 12,072 | +16 | 0.82% | 5,380,663 |
| 2015-10-05 | 2015-09-30 | 445.714 | 12,056 | -54 | 0.82% | 5,373,531 |
| 2015-10-02 | 2015-09-29 | 445.714 | 12,110 | -27 | 0.83% | 5,397,600 |
| 2015-09-30 | 2015-09-25 | 468.000 | 12,137 | +173 | 0.83% | 5,680,116 |
| 2015-09-29 | 2015-09-24 | 456.857 | 11,964 | -11 | 0.82% | 5,465,839 |
| 2015-09-24 | 2015-09-22 | 486.571 | 11,975 | +48 | 0.82% | 5,826,693 |
| 2015-09-23 | 2015-09-21 | 486.571 | 11,927 | -32 | 0.82% | 5,803,337 |
| 2015-09-22 | 2015-09-18 | 486.571 | 11,959 | -11 | 0.82% | 5,818,908 |
| 2015-09-21 | 2015-09-17 | 475.429 | 11,970 | -21 | 0.82% | 5,690,880 |
| 2015-09-18 | 2015-09-16 | 471.714 | 11,991 | -27 | 0.82% | 5,656,326 |
| 2015-09-17 | 2015-09-15 | 456.857 | 12,018 | -124 | 0.82% | 5,490,509 |
| 2015-09-16 | 2015-09-14 | 479.143 | 12,142 | +38 | 0.83% | 5,817,753 |
| 2015-09-15 | 2015-09-11 | 494.000 | 12,104 | +10 | 0.83% | 5,979,376 |
| 2015-09-14 | 2015-09-10 | 490.286 | 12,094 | +22 | 0.83% | 5,929,515 |
| 2015-09-11 | 2015-09-09 | 505.143 | 12,072 | -167 | 0.82% | 6,098,085 |
| 2015-09-10 | 2015-09-08 | 497.714 | 12,239 | +135 | 0.84% | 6,091,525 |
| 2015-09-08 | 2015-09-04 | 442.000 | 12,104 | -280 | 0.83% | 5,349,968 |
| 2015-09-07 | 2015-09-02 | 456.857 | 12,384 | +10 | 0.85% | 5,657,719 |
| 2015-09-04 | 2015-09-01 | 479.143 | 12,374 | +38 | 0.85% | 5,928,914 |
| 2015-09-02 | 2015-08-31 | 508.857 | 12,336 | +27 | 0.84% | 6,277,262 |
| 2015-09-01 | 2015-08-28 | 520.000 | 12,309 | -108 | 0.84% | 6,400,680 |
| 2015-08-31 | 2015-08-27 | 516.286 | 12,417 | -43 | 0.85% | 6,410,720 |
| 2015-08-28 | 2015-08-26 | 471.714 | 12,460 | -48 | 0.85% | 5,877,560 |
| 2015-08-27 | 2015-08-25 | 468.000 | 12,508 | +81 | 0.85% | 5,853,744 |
| 2015-08-26 | 2015-08-24 | 479.143 | 12,427 | +48 | 0.85% | 5,954,308 |
| 2015-08-25 | 2015-08-21 | 568.286 | 12,379 | -11 | 0.85% | 7,034,809 |
| 2015-08-24 | 2015-08-20 | 594.286 | 12,390 | -27 | 0.85% | 7,363,200 |
| 2015-08-21 | 2015-08-19 | 612.857 | 12,417 | +11 | 0.85% | 7,609,847 |
| 2015-08-20 | 2015-08-18 | 638.857 | 12,406 | -269 | 0.85% | 7,925,662 |
| 2015-08-14 | 2015-08-12 | 638.857 | 12,675 | -76 | 0.87% | 8,097,514 |
| 2015-08-13 | 2015-08-11 | 687.143 | 12,751 | +65 | 0.87% | 8,761,759 |
| 2015-08-12 | 2015-08-10 | 694.571 | 12,686 | -11 | 0.87% | 8,811,333 |
| 2015-08-11 | 2015-08-07 | 676.000 | 12,697 | -91 | 0.87% | 8,583,172 |
| 2015-08-10 | 2015-08-06 | 668.571 | 12,788 | +91 | 0.87% | 8,549,691 |
| 2015-08-07 | 2015-08-05 | 690.857 | 12,697 | -16 | 0.87% | 8,771,813 |
| 2015-08-05 | 2015-08-03 | 679.714 | 12,713 | +86 | 0.87% | 8,641,208 |
| 2015-08-04 | 2015-07-31 | 709.429 | 12,627 | +22 | 0.86% | 8,957,955 |
| 2015-08-03 | 2015-07-30 | 713.143 | 12,605 | -124 | 0.86% | 8,989,166 |
| 2015-07-30 | 2015-07-28 | 705.714 | 12,729 | +48 | 0.87% | 8,983,037 |
| 2015-07-29 | 2015-07-27 | 724.286 | 12,681 | +103 | 0.94% | 9,184,667 |
| 2015-07-28 | 2015-07-24 | 787.429 | 12,578 | +5 | 0.94% | 9,904,277 |
| 2015-07-24 | 2015-07-22 | 783.714 | 12,573 | -253 | 0.94% | 9,853,640 |
| 2015-07-23 | 2015-07-21 | 809.714 | 12,826 | +5 | 0.96% | 10,385,395 |
| 2015-07-22 | 2015-07-20 | 806.000 | 12,821 | +22 | 1.02% | 10,333,726 |
| 2015-07-21 | 2015-07-17 | 809.714 | 12,799 | +27 | 1.01% | 10,363,533 |
| 2015-07-20 | 2015-07-16 | 813.429 | 12,772 | +27 | 1.01% | 10,389,110 |
| 2015-07-17 | 2015-07-15 | 791.143 | 12,745 | +43 | 1.01% | 10,083,116 |
| 2015-07-16 | 2015-07-14 | 813.429 | 12,702 | -54 | 1.01% | 10,332,170 |
| 2015-07-15 | 2015-07-13 | 776.286 | 12,756 | -38 | 1.01% | 9,902,301 |
| 2015-07-14 | 2015-07-10 | 765.143 | 12,794 | +11 | 1.01% | 9,789,238 |
| 2015-07-13 | 2015-07-09 | 720.571 | 12,783 | -134 | 1.01% | 9,211,065 |
| 2015-07-10 | 2015-07-08 | 586.857 | 12,917 | +484 | 1.02% | 7,580,434 |
| 2015-07-09 | 2015-07-07 | 735.429 | 12,433 | +97 | 0.99% | 9,143,583 |
| 2015-07-08 | 2015-07-06 | 739.143 | 12,336 | +38 | 0.98% | 9,118,066 |
| 2015-07-07 | 2015-07-03 | 898.857 | 12,298 | +194 | 1.16% | 11,054,145 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 12,104 | +113 | 1.14% | 12,138,583 |
| 2015-07-02 | 2015-06-29 | 928.571 | 11,991 | -221 | 1.13% | 11,134,500 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 12,212 | -70 | 1.15% | 12,473,686 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 12,282 | +75 | 1.15% | 12,773,280 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 12,207 | +81 | 1.15% | 12,695,280 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 12,126 | -91 | 1.14% | 12,836,237 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 12,217 | +32 | 1.15% | 12,932,567 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 12,185 | -6 | 1.14% | 12,446,107 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 12,191 | +87 | 1.14% | 12,905,044 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 12,104 | -135 | 1.14% | 12,588,160 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 12,239 | +253 | 1.15% | 12,728,560 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 11,986 | +86 | 1.13% | 12,688,037 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 11,900 | -16 | 1.12% | 12,155,000 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 11,916 | -21 | 1.12% | 11,950,046 |
| 2015-06-12 | 2015-06-10 | 984.286 | 11,937 | +43 | 1.12% | 11,749,419 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 11,894 | +80 | 1.12% | 12,369,760 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 11,814 | -80 | 1.11% | 13,164,171 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 11,894 | -6 | 1.12% | 12,811,537 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 11,900 | +70 | 1.12% | 13,039,000 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 11,830 | -221 | 1.11% | 13,182,000 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 12,051 | -522 | 1.13% | 14,099,670 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 12,573 | -27 | 1.18% | 13,542,917 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 12,600 | -21 | 1.18% | 13,338,000 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 12,621 | -27 | 1.19% | 13,125,840 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 12,648 | -43 | 1.19% | 13,858,594 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 12,691 | -183 | 1.19% | 13,905,710 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 12,874 | +64 | 1.21% | 13,628,049 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 12,810 | -59 | 1.20% | 13,322,400 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 12,869 | -167 | 1.21% | 13,861,751 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 13,036 | +11 | 1.22% | 14,283,731 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 13,025 | +27 | 1.22% | 14,271,679 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 12,998 | +173 | 1.22% | 14,000,703 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 12,825 | -167 | 1.20% | 14,528,893 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 12,992 | -6 | 1.22% | 14,959,360 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 12,998 | +27 | 1.22% | 13,517,920 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 12,971 | +86 | 1.22% | 13,730,730 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 12,885 | +183 | 1.21% | 13,400,400 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 12,702 | +76 | 1.19% | 13,681,869 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 12,626 | +43 | 1.19% | 14,068,971 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 12,583 | -34 | 1.18% | 14,955,794 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 12,617 | -215 | 1.18% | 14,761,890 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 12,832 | -598 | 1.21% | 14,536,823 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 13,430 | -178 | 1.26% | 14,216,614 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 13,608 | -468 | 1.28% | 15,163,200 |
| 2015-04-28 | 2015-04-24 | 965.714 | 14,076 | -32 | 1.32% | 13,593,394 |
| 2015-04-27 | 2015-04-23 | 965.714 | 14,108 | +140 | 1.33% | 13,624,297 |
| 2015-04-24 | 2015-04-22 | 984.286 | 13,968 | +129 | 1.31% | 13,748,503 |
| 2015-04-23 | 2015-04-21 | 965.714 | 13,839 | -27 | 1.30% | 13,364,520 |
| 2015-04-22 | 2015-04-20 | 947.143 | 13,866 | -1,206 | 1.30% | 13,133,083 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 15,072 | -1,179 | 1.42% | 15,115,063 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 16,251 | -1,476 | 1.53% | 16,901,040 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 17,727 | -1,168 | 1.66% | 18,436,080 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 18,895 | +4,921 | 1.77% | 18,948,986 |
| 2015-04-14 | 2015-04-10 | 858.000 | 13,974 | +38 | 1.31% | 11,989,692 |
| 2015-04-13 | 2015-04-09 | 846.857 | 13,936 | -16 | 1.31% | 11,801,801 |
| 2015-04-10 | 2015-04-08 | 854.286 | 13,952 | +11 | 1.31% | 11,918,994 |
| 2015-04-09 | 2015-04-02 | 854.286 | 13,941 | +140 | 1.31% | 11,909,597 |
| 2015-04-08 | 2015-04-01 | 887.714 | 13,801 | -200 | 1.30% | 12,251,345 |
| 2015-04-02 | 2015-03-31 | 861.714 | 14,001 | +119 | 1.31% | 12,064,862 |
| 2015-04-01 | 2015-03-30 | 887.714 | 13,882 | +312 | 1.30% | 12,323,250 |
| 2015-03-31 | 2015-03-27 | 887.714 | 13,570 | -161 | 1.27% | 12,046,283 |
| 2015-03-30 | 2015-03-26 | 876.571 | 13,731 | -490 | 1.29% | 12,036,202 |
| 2015-03-27 | 2015-03-25 | 906.286 | 14,221 | +16 | 1.34% | 12,888,289 |
| 2015-03-26 | 2015-03-24 | 917.429 | 14,205 | -119 | 1.33% | 13,032,073 |
| 2015-03-25 | 2015-03-23 | 947.143 | 14,324 | -243 | 1.35% | 13,566,874 |
| 2015-03-24 | 2015-03-20 | 906.286 | 14,567 | +97 | 1.37% | 13,201,864 |
| 2015-03-23 | 2015-03-19 | 913.714 | 14,470 | +65 | 1.36% | 13,221,446 |
| 2015-03-20 | 2015-03-18 | 917.429 | 14,405 | +415 | 1.35% | 13,215,559 |
| 2015-03-19 | 2015-03-17 | 906.286 | 13,990 | +231 | 1.31% | 12,678,937 |
| 2015-03-18 | 2015-03-16 | 902.571 | 13,759 | +268 | 1.29% | 12,418,480 |
| 2015-03-17 | 2015-03-13 | 924.857 | 13,491 | +65 | 1.27% | 12,477,248 |
| 2015-03-16 | 2015-03-12 | 947.143 | 13,426 | +59 | 1.26% | 12,716,340 |
| 2015-03-13 | 2015-03-11 | 947.143 | 13,367 | -11 | 1.26% | 12,660,459 |
| 2015-03-12 | 2015-03-10 | 984.286 | 13,378 | -339 | 1.26% | 13,167,774 |
| 2015-03-11 | 2015-03-09 | 898.857 | 13,717 | +167 | 1.29% | 12,329,623 |
| 2015-03-10 | 2015-03-06 | 924.857 | 13,550 | -221 | 1.27% | 12,531,814 |
| 2015-03-09 | 2015-03-05 | 869.143 | 13,771 | +54 | 1.29% | 11,968,966 |
| 2015-03-06 | 2015-03-04 | 884.000 | 13,717 | +415 | 1.29% | 12,125,828 |
| 2015-03-05 | 2015-03-03 | 887.714 | 13,302 | +102 | 1.25% | 11,808,375 |
| 2015-03-03 | 2015-02-27 | 947.143 | 13,200 | -86 | 1.24% | 12,502,286 |
| 2015-03-02 | 2015-02-26 | 921.143 | 13,286 | -5 | 1.25% | 12,238,304 |
| 2015-02-27 | 2015-02-25 | 921.143 | 13,291 | +306 | 1.25% | 12,242,910 |
| 2015-02-26 | 2015-02-24 | 984.286 | 12,985 | -382 | 1.22% | 12,780,950 |
| 2015-02-25 | 2015-02-23 | 858.000 | 13,367 | +32 | 1.26% | 11,468,886 |
| 2015-02-24 | 2015-02-18 | 869.143 | 13,335 | +27 | 1.25% | 11,590,020 |
| 2015-02-23 | 2015-02-16 | 869.143 | 13,308 | +38 | 1.25% | 11,566,553 |
| 2015-02-17 | 2015-02-13 | 876.571 | 13,270 | +38 | 1.25% | 11,632,103 |
| 2015-02-16 | 2015-02-12 | 887.714 | 13,232 | +48 | 1.24% | 11,746,235 |
| 2015-02-13 | 2015-02-11 | 921.143 | 13,184 | +124 | 1.24% | 12,144,347 |
| 2015-02-12 | 2015-02-10 | 913.714 | 13,060 | -140 | 1.23% | 11,933,109 |
| 2015-02-11 | 2015-02-09 | 858.000 | 13,200 | +119 | 1.24% | 11,325,600 |
| 2015-02-10 | 2015-02-06 | 891.429 | 13,081 | +193 | 1.23% | 11,660,777 |
| 2015-02-09 | 2015-02-05 | 917.429 | 12,888 | +200 | 1.21% | 11,823,819 |
| 2015-02-06 | 2015-02-04 | 947.143 | 12,688 | +37 | 1.19% | 12,017,349 |
| 2015-02-05 | 2015-02-03 | 965.714 | 12,651 | +135 | 1.19% | 12,217,251 |
| 2015-02-04 | 2015-02-02 | 965.714 | 12,516 | +91 | 1.18% | 12,086,880 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 12,425 | -80 | 1.17% | 12,460,500 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 12,505 | +97 | 1.17% | 12,772,964 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 12,408 | -103 | 1.22% | 13,134,754 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 12,511 | -97 | 1.23% | 13,243,787 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 12,608 | +119 | 1.24% | 13,346,469 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 12,489 | +102 | 1.23% | 12,756,621 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 12,387 | +221 | 1.22% | 12,882,480 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 12,166 | +102 | 1.20% | 12,652,640 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 12,064 | -269 | 1.19% | 13,218,697 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 12,333 | -70 | 1.21% | 12,368,237 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 12,403 | +54 | 1.22% | 12,438,437 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 12,349 | -183 | 1.22% | 13,301,637 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 12,532 | -27 | 1.23% | 13,964,229 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 12,559 | -296 | 1.24% | 13,527,837 |
| 2015-01-12 | 2015-01-08 | 965.714 | 12,855 | -140 | 1.27% | 12,414,257 |
| 2015-01-09 | 2015-01-07 | 928.571 | 12,995 | +10 | 1.28% | 12,066,786 |
| 2015-01-08 | 2015-01-06 | 947.143 | 12,985 | +227 | 1.28% | 12,298,650 |
| 2015-01-07 | 2015-01-05 | 902.571 | 12,758 | +91 | 1.26% | 11,515,006 |
| 2015-01-06 | 2015-01-02 | 921.143 | 12,667 | +253 | 1.25% | 11,668,117 |
| 2015-01-05 | 2014-12-31 | 965.714 | 12,414 | -27 | 1.22% | 11,988,377 |
| 2015-01-02 | 2014-12-29 | 984.286 | 12,441 | +151 | 1.23% | 12,245,499 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 12,290 | -11 | 1.21% | 12,781,600 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 12,301 | +27 | 1.22% | 13,021,487 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 12,274 | +33 | 1.21% | 12,992,906 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 12,241 | +285 | 1.21% | 12,730,640 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 11,956 | +59 | 1.18% | 13,100,360 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 11,897 | +178 | 1.18% | 13,698,546 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 11,719 | +393 | 1.16% | 14,799,423 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 11,326 | -291 | 1.12% | 14,513,460 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 11,617 | +43 | 1.15% | 12,513,169 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 11,574 | -280 | 1.14% | 12,251,906 |
| 2014-12-11 | 2014-12-09 | 891.429 | 11,854 | -129 | 1.17% | 10,566,994 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 11,983 | +318 | 1.18% | 13,352,486 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 11,665 | -183 | 1.15% | 14,297,957 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 11,848 | +27 | 1.17% | 16,062,503 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 11,821 | +188 | 1.17% | 17,343,096 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 11,633 | -16 | 1.15% | 16,851,231 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 11,649 | +48 | 1.15% | 17,090,747 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 11,601 | +49 | 1.17% | 17,020,324 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 11,552 | +177 | 1.16% | 16,519,360 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 11,375 | +108 | 1.15% | 16,266,250 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 11,267 | +210 | 1.14% | 16,530,299 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 11,057 | +210 | 1.11% | 16,427,543 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 10,847 | -16 | 1.09% | 16,921,320 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 10,863 | -81 | 1.09% | 16,946,280 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 10,944 | -5 | 1.10% | 16,462,903 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 10,949 | -38 | 1.10% | 16,267,086 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 10,987 | -156 | 1.11% | 16,731,631 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 11,143 | -183 | 1.12% | 17,176,139 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 11,326 | +350 | 1.14% | 16,196,180 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 10,976 | +145 | 1.11% | 16,307,200 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 10,831 | +302 | 1.09% | 16,091,771 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 10,529 | +75 | 1.06% | 16,034,163 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 10,454 | +38 | 1.05% | 15,725,803 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 10,416 | +161 | 1.05% | 16,442,400 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 10,255 | -263 | 1.03% | 16,188,250 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 10,518 | -140 | 1.06% | 16,408,080 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 10,658 | -103 | 1.07% | 16,032,677 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 10,761 | -247 | 1.08% | 15,787,924 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 11,008 | +401 | 1.11% | 16,763,611 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 10,607 | +16 | 1.07% | 14,774,036 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 10,591 | +91 | 1.07% | 15,145,130 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 10,500 | -80 | 1.06% | 15,600,000 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 10,580 | +161 | 1.07% | 16,308,314 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 10,419 | -91 | 1.05% | 16,253,640 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 10,510 | +140 | 1.06% | 15,029,300 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 10,370 | +124 | 1.05% | 16,369,786 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 10,246 | -108 | 1.03% | 16,935,174 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 10,354 | +237 | 1.04% | 16,921,394 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 10,117 | +1,093 | 1.02% | 16,158,294 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 9,024 | +108 | 0.91% | 15,920,914 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 8,916 | +274 | 0.90% | 15,895,954 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 8,642 | +819 | 0.87% | 16,049,429 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 7,823 | -173 | 0.79% | 15,109,566 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 7,996 | -129 | 0.81% | 14,404,223 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 8,125 | -323 | 0.82% | 14,938,393 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 8,448 | -355 | 0.85% | 13,492,663 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 8,803 | -38 | 0.89% | 13,732,680 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 8,841 | +355 | 0.89% | 12,971,010 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 8,486 | -4,033 | 0.86% | 13,553,354 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 12,519 | -1,330 | 1.26% | 19,297,144 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 13,849 | -1,299 | 1.40% | 23,404,810 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 15,148 | +135 | 1.53% | 16,879,200 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 15,013 | -689 | 1.51% | 17,007,584 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 15,702 | +323 | 1.58% | 16,913,297 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 15,379 | +376 | 1.55% | 16,850,990 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 15,003 | -367 | 1.51% | 17,553,510 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 15,370 | +17 | 1.55% | 15,984,800 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 15,353 | +105 | 1.55% | 16,537,374 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 15,248 | +5,400 | 1.54% | 15,574,743 |
| 2014-09-15 | 2014-09-11 | 891.429 | 9,848 | -584 | 0.99% | 8,778,789 |
| 2014-09-11 | 2014-09-08 | 445.714 | 10,432 | +32 | 1.05% | 4,649,691 |
| 2014-09-10 | 2014-09-05 | 434.571 | 10,400 | +14 | 1.05% | 4,519,543 |
| 2014-09-08 | 2014-09-04 | 434.571 | 10,386 | +11 | 1.05% | 4,513,459 |
| 2014-09-04 | 2014-09-02 | 438.286 | 10,375 | +27 | 1.05% | 4,547,214 |
| 2014-09-03 | 2014-09-01 | 442.000 | 10,348 | -162 | 1.04% | 4,573,816 |
| 2014-09-02 | 2014-08-29 | 434.571 | 10,510 | +54 | 1.06% | 4,567,346 |
| 2014-09-01 | 2014-08-28 | 434.571 | 10,456 | -35 | 1.05% | 4,543,879 |
| 2014-08-29 | 2014-08-27 | 427.143 | 10,491 | -38 | 1.06% | 4,481,156 |
| 2014-08-28 | 2014-08-26 | 442.000 | 10,529 | -5 | 1.06% | 4,653,818 |
| 2014-08-27 | 2014-08-25 | 442.000 | 10,534 | +16 | 1.06% | 4,656,028 |
| 2014-08-25 | 2014-08-21 | 445.714 | 10,518 | +151 | 1.06% | 4,688,023 |
| 2014-08-22 | 2014-08-20 | 453.143 | 10,367 | +54 | 1.04% | 4,697,732 |
| 2014-08-21 | 2014-08-19 | 453.143 | 10,313 | +75 | 1.04% | 4,673,262 |
| 2014-08-19 | 2014-08-15 | 460.571 | 10,238 | -248 | 1.03% | 4,715,330 |
| 2014-08-18 | 2014-08-14 | 468.000 | 10,486 | -37 | 1.06% | 4,907,448 |
| 2014-08-14 | 2014-08-12 | 449.429 | 10,523 | +26 | 1.06% | 4,729,337 |
| 2014-08-13 | 2014-08-11 | 453.143 | 10,497 | -32 | 1.06% | 4,756,641 |
| 2014-08-12 | 2014-08-08 | 456.857 | 10,529 | -433 | 1.06% | 4,810,249 |
| 2014-08-11 | 2014-08-07 | 453.143 | 10,962 | +43 | 1.10% | 4,967,352 |
| 2014-08-08 | 2014-08-06 | 460.571 | 10,919 | +70 | 1.10% | 5,028,979 |
| 2014-08-07 | 2014-08-05 | 471.714 | 10,849 | +231 | 1.09% | 5,117,628 |
| 2014-08-06 | 2014-08-04 | 449.429 | 10,618 | +447 | 1.07% | 4,772,033 |
| 2014-08-05 | 2014-08-01 | 468.000 | 10,171 | -145 | 1.03% | 4,760,028 |
| 2014-08-04 | 2014-07-31 | 508.857 | 10,316 | -304 | 1.04% | 5,249,370 |
| 2014-07-31 | 2014-07-29 | 456.857 | 10,620 | +6,816 | 1.07% | 4,851,823 |
| 2014-07-30 | 2014-07-28 | 449.429 | 3,804 | +101 | 1.53% | 1,709,626 |
| 2014-07-29 | 2014-07-25 | 456.857 | 3,703 | +95 | 1.49% | 1,691,742 |
| 2014-07-28 | 2014-07-24 | 453.143 | 3,608 | -349 | 1.45% | 1,634,939 |
| 2014-07-25 | 2014-07-23 | 464.286 | 3,957 | +76 | 1.60% | 1,837,179 |
| 2014-07-24 | 2014-07-22 | 442.000 | 3,881 | -148 | 1.56% | 1,715,402 |
| 2014-07-23 | 2014-07-21 | 442.000 | 4,029 | -8 | 1.62% | 1,780,818 |
| 2014-07-22 | 2014-07-18 | 456.857 | 4,037 | +59 | 1.63% | 1,844,332 |
| 2014-07-21 | 2014-07-17 | 438.286 | 3,978 | +240 | 1.60% | 1,743,501 |
| 2014-07-18 | 2014-07-16 | 445.714 | 3,738 | +59 | 1.51% | 1,666,080 |
| 2014-07-17 | 2014-07-15 | 468.000 | 3,679 | +198 | 1.48% | 1,721,772 |
| 2014-07-16 | 2014-07-14 | 486.571 | 3,481 | +87 | 1.40% | 1,693,755 |
| 2014-07-15 | 2014-07-11 | 516.286 | 3,394 | +232 | 1.37% | 1,752,274 |
| 2014-07-14 | 2014-07-10 | 482.857 | 3,162 | -14 | 1.27% | 1,526,794 |
| 2014-07-11 | 2014-07-09 | 490.286 | 3,176 | +94 | 1.28% | 1,557,147 |
| 2014-07-10 | 2014-07-08 | 505.143 | 3,082 | -298 | 1.24% | 1,556,850 |
| 2014-07-09 | 2014-07-07 | 520.000 | 3,380 | -140 | 1.36% | 1,757,600 |
| 2014-07-08 | 2014-07-04 | 531.143 | 3,520 | -130 | 1.42% | 1,869,623 |
| 2014-07-04 | 2014-07-02 | 439.489 | 3,650 | -1,708 | 1.47% | 1,604,134 |
| 2014-07-03 | 2014-06-30 | 444.511 | 5,358 | +80 | 1.46% | 2,381,692 |
| 2014-07-02 | 2014-06-27 | 454.557 | 5,278 | -100 | 1.44% | 2,399,151 |
| 2014-06-30 | 2014-06-26 | 467.114 | 5,378 | -412 | 1.47% | 2,512,137 |
| 2014-06-27 | 2014-06-25 | 436.977 | 5,790 | +358 | 1.58% | 2,530,098 |
| 2014-06-26 | 2014-06-24 | 449.534 | 5,432 | -99 | 1.48% | 2,441,869 |
| 2014-06-24 | 2014-06-20 | 444.511 | 5,531 | +223 | 1.51% | 2,458,592 |
| 2014-06-23 | 2014-06-19 | 439.489 | 5,308 | -12 | 1.45% | 2,332,806 |
| 2014-06-20 | 2014-06-18 | 452.045 | 5,320 | +24 | 1.45% | 2,404,882 |
| 2014-06-19 | 2014-06-17 | 424.420 | 5,296 | +593 | 1.44% | 2,247,731 |
| 2014-06-17 | 2014-06-13 | 497.250 | 4,703 | +458 | 1.28% | 2,338,567 |
| 2014-06-16 | 2014-06-12 | 497.250 | 4,245 | +824 | 1.16% | 2,110,826 |
| 2014-06-12 | 2014-06-10 | 534.920 | 3,421 | +48 | 0.93% | 1,829,963 |
| 2014-06-11 | 2014-06-09 | 527.386 | 3,373 | +299 | 0.92% | 1,778,874 |
| 2014-06-10 | 2014-06-06 | 549.989 | 3,074 | +87 | 0.84% | 1,690,665 |
| 2014-06-09 | 2014-06-05 | 562.545 | 2,987 | +375 | 0.81% | 1,680,323 |
| 2014-06-06 | 2014-06-04 | 595.193 | 2,612 | -624 | 0.71% | 1,554,645 |
| 2014-06-05 | 2014-06-03 | 547.477 | 3,236 | +188 | 0.88% | 1,771,636 |
| 2014-06-04 | 2014-05-30 | 575.102 | 3,048 | -578 | 0.83% | 1,752,912 |
| 2014-06-03 | 2014-05-29 | 494.739 | 3,626 | -219 | 0.99% | 1,793,922 |
| 2014-05-30 | 2014-05-28 | 484.693 | 3,845 | +1,225 | 1.05% | 1,863,645 |
| 2014-05-29 | 2014-05-27 | 534.920 | 2,620 | -582 | 0.71% | 1,401,492 |
| 2014-05-28 | 2014-05-26 | 567.568 | 3,202 | -149 | 0.87% | 1,817,353 |
| 2014-05-27 | 2014-05-23 | 326.477 | 3,351 | +52 | 0.91% | 1,094,025 |
| 2014-05-26 | 2014-05-22 | 328.989 | 3,299 | -132 | 0.90% | 1,085,334 |
| 2014-05-21 | 2014-05-19 | 316.432 | 3,431 | -4 | 0.94% | 1,085,678 |
| 2014-05-20 | 2014-05-16 | 334.011 | 3,435 | +183 | 0.94% | 1,147,329 |
| 2014-05-16 | 2014-05-14 | 316.432 | 3,252 | -105 | 0.89% | 1,029,036 |
| 2014-05-15 | 2014-05-13 | 313.920 | 3,357 | +24 | 0.92% | 1,053,831 |
| 2014-05-13 | 2014-05-09 | 308.898 | 3,333 | +440 | 0.91% | 1,029,556 |
| 2014-05-12 | 2014-05-08 | 313.920 | 2,893 | +103 | 0.79% | 908,172 |
| 2014-05-09 | 2014-05-07 | 313.920 | 2,790 | +80 | 0.76% | 875,838 |
| 2014-05-08 | 2014-05-05 | 336.523 | 2,710 | +319 | 0.74% | 911,977 |
| 2014-05-07 | 2014-05-02 | 334.011 | 2,391 | +199 | 0.65% | 798,621 |
| 2014-05-02 | 2014-04-29 | 344.057 | 2,192 | -72 | 0.60% | 754,173 |
| 2014-04-30 | 2014-04-28 | 351.591 | 2,264 | +80 | 0.62% | 796,002 |
| 2014-04-28 | 2014-04-24 | 366.659 | 2,184 | -259 | 0.60% | 800,783 |
| 2014-04-23 | 2014-04-17 | 344.057 | 2,443 | +60 | 0.67% | 840,531 |
| 2014-04-22 | 2014-04-16 | 349.080 | 2,383 | +19 | 0.65% | 831,857 |
| 2014-04-17 | 2014-04-15 | 344.057 | 2,364 | -39 | 0.64% | 813,350 |
| 2014-04-16 | 2014-04-14 | 356.614 | 2,403 | +20 | 0.66% | 856,943 |
| 2014-04-15 | 2014-04-11 | 391.773 | 2,383 | +11 | 0.65% | 933,594 |
| 2014-04-14 | 2014-04-10 | 411.864 | 2,372 | +52 | 0.65% | 976,941 |
| 2014-04-07 | 2014-04-03 | 572.591 | 2,320 | -8 | 0.63% | 1,328,411 |
| 2014-04-03 | 2014-04-01 | 552.500 | 2,328 | +24 | 0.63% | 1,286,220 |
| 2014-04-02 | 2014-03-31 | 572.591 | 2,304 | +80 | 0.63% | 1,319,249 |
| 2014-04-01 | 2014-03-28 | 617.795 | 2,224 | +4 | 0.61% | 1,373,977 |
| 2014-03-28 | 2014-03-26 | 620.307 | 2,220 | +143 | 0.61% | 1,377,081 |
| 2014-03-27 | 2014-03-25 | 652.955 | 2,077 | +20 | 0.57% | 1,356,187 |
| 2014-03-26 | 2014-03-24 | 652.955 | 2,057 | +16 | 0.56% | 1,343,128 |
| 2014-03-19 | 2014-03-17 | 678.068 | 2,041 | -4 | 0.56% | 1,383,937 |
| 2014-03-18 | 2014-03-14 | 728.295 | 2,045 | +4 | 0.56% | 1,489,364 |
| 2014-03-12 | 2014-03-10 | 715.739 | 2,041 | -8 | 0.56% | 1,460,823 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2,049 | -187 | 0.56% | 1,518,006 |
| 2014-03-06 | 2014-03-04 | 665.511 | 2,236 | +8 | 0.65% | 1,488,083 |
| 2014-03-03 | 2014-02-27 | 652.955 | 2,228 | +22 | 0.65% | 1,454,783 |
| 2014-02-28 | 2014-02-26 | 665.511 | 2,206 | +53 | 0.64% | 1,468,118 |
| 2014-02-27 | 2014-02-25 | 678.068 | 2,153 | -51 | 0.63% | 1,459,881 |
| 2014-02-26 | 2014-02-24 | 690.625 | 2,204 | +127 | 0.64% | 1,522,138 |
| 2014-02-25 | 2014-02-21 | 703.182 | 2,077 | -121 | 0.61% | 1,460,509 |
| 2014-02-24 | 2014-02-20 | 703.182 | 2,198 | +87 | 0.64% | 1,545,594 |
| 2014-02-21 | 2014-02-19 | 715.739 | 2,111 | +36 | 0.62% | 1,510,924 |
| 2014-02-13 | 2014-02-11 | 753.409 | 2,075 | +32 | 0.61% | 1,563,324 |
| 2014-02-12 | 2014-02-10 | 778.523 | 2,043 | +36 | 0.60% | 1,590,522 |
| 2014-02-11 | 2014-02-07 | 765.966 | 2,007 | +40 | 0.59% | 1,537,294 |
| 2014-02-10 | 2014-02-06 | 791.080 | 1,967 | -32 | 0.57% | 1,556,053 |
| 2014-02-07 | 2014-02-05 | 791.080 | 1,999 | +12 | 0.58% | 1,581,368 |
| 2014-02-05 | 2014-01-30 | 753.409 | 1,987 | -257 | 0.58% | 1,497,024 |
| 2014-02-04 | 2014-01-28 | 690.625 | 2,244 | +52 | 0.66% | 1,549,763 |
| 2014-01-29 | 2014-01-27 | 678.068 | 2,192 | -10 | 0.64% | 1,486,325 |
| 2014-01-28 | 2014-01-24 | 715.739 | 2,202 | +123 | 0.64% | 1,576,056 |
| 2014-01-27 | 2014-01-23 | 728.295 | 2,079 | +16 | 0.61% | 1,514,126 |
| 2014-01-24 | 2014-01-22 | 728.295 | 2,063 | +4 | 0.60% | 1,502,474 |
| 2014-01-23 | 2014-01-21 | 715.739 | 2,059 | -40 | 0.60% | 1,473,706 |
| 2014-01-22 | 2014-01-20 | 728.295 | 2,099 | -8 | 0.61% | 1,528,692 |
| 2014-01-21 | 2014-01-17 | 703.182 | 2,107 | +24 | 0.62% | 1,481,604 |
| 2014-01-20 | 2014-01-16 | 728.295 | 2,083 | +120 | 0.61% | 1,517,039 |
| 2014-01-17 | 2014-01-15 | 753.409 | 1,963 | +4 | 0.57% | 1,478,942 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,959 | -184 | 0.57% | 1,574,324 |
| 2014-01-14 | 2014-01-10 | 715.739 | 2,143 | -4 | 0.63% | 1,533,828 |
| 2014-01-09 | 2014-01-07 | 740.852 | 2,147 | +72 | 0.63% | 1,590,610 |
| 2014-01-08 | 2014-01-06 | 753.409 | 2,075 | +14 | 0.61% | 1,563,324 |
| 2014-01-07 | 2014-01-03 | 778.523 | 2,061 | +145 | 0.60% | 1,604,535 |
| 2014-01-06 | 2014-01-02 | 816.193 | 1,916 | +80 | 0.56% | 1,563,826 |
| 2014-01-03 | 2013-12-31 | 841.307 | 1,836 | -100 | 0.54% | 1,544,639 |
| 2014-01-02 | 2013-12-27 | 866.420 | 1,936 | +26 | 0.57% | 1,677,390 |
| 2013-12-30 | 2013-12-24 | 791.080 | 1,910 | +40 | 0.56% | 1,510,962 |
| 2013-12-20 | 2013-12-18 | 765.966 | 1,870 | +62 | 0.55% | 1,432,356 |
| 2013-12-13 | 2013-12-11 | 904.091 | 1,808 | +80 | 0.59% | 1,634,596 |
| 2013-12-12 | 2013-12-10 | 916.648 | 1,728 | -8 | 0.57% | 1,583,967 |
| 2013-12-11 | 2013-12-09 | 929.205 | 1,736 | -16 | 0.57% | 1,613,099 |
| 2013-12-04 | 2013-12-02 | 941.761 | 1,752 | +4 | 0.57% | 1,649,966 |
| 2013-12-03 | 2013-11-29 | 929.205 | 1,748 | -64 | 0.57% | 1,624,250 |
| 2013-12-02 | 2013-11-28 | 929.205 | 1,812 | +58 | 0.59% | 1,683,719 |
| 2013-11-28 | 2013-11-26 | 954.318 | 1,754 | -8 | 0.57% | 1,673,874 |
| 2013-11-27 | 2013-11-25 | 954.318 | 1,762 | -2 | 0.58% | 1,681,509 |
| 2013-11-26 | 2013-11-22 | 966.875 | 1,764 | +2 | 0.58% | 1,705,568 |
| 2013-11-25 | 2013-11-21 | 954.318 | 1,762 | +6 | 0.58% | 1,681,509 |
| 2013-11-22 | 2013-11-20 | 954.318 | 1,756 | +71 | 0.57% | 1,675,783 |
| 2013-11-19 | 2013-11-15 | 941.761 | 1,685 | +4 | 0.55% | 1,586,868 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 1,681 | +16 | 0.55% | 1,688,641 |
| 2013-11-12 | 2013-11-08 | 979.432 | 1,665 | +60 | 0.54% | 1,630,754 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 1,605 | +66 | 0.53% | 1,632,449 |
| 2013-11-08 | 2013-11-06 | 979.432 | 1,539 | +28 | 0.50% | 1,507,346 |
| 2013-11-07 | 2013-11-05 | 979.432 | 1,511 | +75 | 0.49% | 1,479,921 |
| 2013-11-05 | 2013-11-01 | 979.432 | 1,436 | +24 | 0.47% | 1,406,464 |
| 2013-11-04 | 2013-10-31 | 1004.545 | 1,412 | -4 | 0.46% | 1,418,418 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 1,416 | +20 | 0.46% | 1,457,997 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 1,396 | -16 | 0.46% | 1,419,875 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 1,412 | +4 | 0.46% | 1,471,609 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 1,408 | -4 | 0.46% | 1,485,120 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 1,412 | -241 | 0.46% | 1,507,069 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 1,653 | +245 | 0.54% | 1,826,565 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 1,408 | -4 | 0.46% | 1,467,440 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 1,412 | -24 | 0.46% | 1,489,339 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 1,436 | +12 | 0.47% | 1,568,748 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 1,424 | +48 | 0.47% | 1,537,758 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 1,376 | +4 | 0.45% | 1,520,480 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 1,372 | +44 | 0.45% | 1,516,060 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 1,328 | +23 | 0.43% | 1,500,791 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 1,305 | +28 | 0.43% | 1,491,185 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 1,277 | +4 | 0.42% | 1,507,295 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 1,273 | -1,891 | 0.42% | 1,486,589 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 3,164 | -5,129 | 1.04% | 3,814,058 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 8,293 | -8 | 2.71% | 10,309,236 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 8,301 | -40 | 2.93% | 10,840,351 |
| 2013-09-26 | 2013-09-24 | 1167.784 | 8,341 | +40 | 2.94% | 9,740,487 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 8,301 | +30 | 2.93% | 9,798,010 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 8,271 | -16 | 2.92% | 9,866,457 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 8,287 | +12 | 2.92% | 9,781,485 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 8,275 | +20 | 2.92% | 9,767,321 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 8,255 | +49 | 2.91% | 10,365,653 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 8,206 | -25 | 2.90% | 10,098,043 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 8,231 | +35 | 2.90% | 10,748,938 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 8,196 | +24 | 2.89% | 10,188,653 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 8,172 | +40 | 2.88% | 11,287,575 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 8,132 | +8 | 2.87% | 11,232,325 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 8,124 | +7,211 | 2.87% | 11,017,252 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 913 | -39 | 0.32% | 1,261,081 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 952 | -8 | 0.34% | 1,219,317 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 960 | +4 | 0.34% | 1,181,345 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 956 | -4 | 0.34% | 1,056,380 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 960 | +4 | 0.34% | 1,072,855 |
| 2013-08-30 | 2013-08-28 | 1092.443 | 956 | -4 | 0.34% | 1,044,376 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 960 | +4 | 0.37% | 1,036,691 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 956 | -6 | 0.36% | 1,056,380 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 962 | -2 | 0.37% | 1,111,329 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 964 | -12 | 0.37% | 1,162,058 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 976 | -28 | 0.37% | 1,152,013 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 1,004 | +4 | 0.38% | 1,172,455 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 1,000 | +28 | 0.39% | 1,192,898 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 972 | +4 | 0.38% | 1,135,086 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 968 | -4 | 0.38% | 1,093,950 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 972 | +16 | 0.38% | 1,147,291 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 956 | +2 | 0.38% | 1,164,419 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 954 | -48 | 0.37% | 1,126,045 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 1,002 | +8 | 0.39% | 1,044,300 |
| 2013-07-23 | 2013-07-19 | 979.432 | 994 | +2 | 0.39% | 973,555 |
| 2013-07-22 | 2013-07-18 | 979.432 | 992 | +2 | 0.39% | 971,596 |
| 2013-07-17 | 2013-07-15 | 991.989 | 990 | +4 | 0.39% | 982,069 |
| 2013-07-16 | 2013-07-12 | 979.432 | 986 | +40 | 0.39% | 965,720 |
| 2013-07-15 | 2013-07-11 | 1004.545 | 946 | -4 | 0.37% | 950,300 |
| 2013-07-12 | 2013-07-10 | 1029.659 | 950 | +4 | 0.37% | 978,176 |
| 2013-07-09 | 2013-07-05 | 1004.545 | 946 | +39 | 0.37% | 950,300 |
| 2013-07-05 | 2013-07-03 | 1017.102 | 907 | +6 | 0.36% | 922,512 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 901 | -61 | 0.35% | 905,095 |
| 2013-07-02 | 2013-06-27 | 991.989 | 962 | -60 | 0.38% | 954,293 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 1,022 | +72 | 0.40% | 1,052,312 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 950 | +81 | 0.37% | 1,097,466 |
| 2013-06-24 | 2013-06-20 | 1243.125 | 869 | -20 | 0.34% | 1,080,276 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 889 | +80 | 0.35% | 1,227,931 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 809 | +40 | 0.32% | 1,239,333 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 769 | +40 | 0.30% | 1,235,993 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 729 | +27 | 0.29% | 1,226,625 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 702 | -39 | 0.28% | 1,163,565 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 741 | -96 | 0.29% | 1,209,598 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 837 | +48 | 0.33% | 1,345,287 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 789 | -40 | 0.31% | 1,169,065 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 829 | -211 | 0.33% | 1,061,779 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 1,040 | +219 | 0.41% | 1,436,500 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 821 | +40 | 0.32% | 1,051,533 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 781 | +40 | 0.31% | 961,074 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 741 | +12 | 0.29% | 967,679 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 729 | -4 | 0.29% | 988,623 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 733 | +2 | 0.29% | 975,640 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 731 | +2 | 0.29% | 991,336 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 729 | -32 | 0.29% | 1,025,239 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 761 | -4 | 0.30% | 936,462 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 765 | -4 | 0.30% | 941,385 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 769 | +20 | 0.30% | 926,995 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 749 | -6 | 0.29% | 940,506 |
| 2013-01-02 | 2012-12-27 | 1192.898 | 755 | -73 | 0.30% | 900,638 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 828 | +32 | 0.33% | 1,226,851 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 796 | -5 | 0.32% | 1,179,437 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 801 | -1 | 0.32% | 1,186,845 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 802 | -7,261 | 0.32% | 1,047,339 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 8,063 | +7,257 | 4.20% | 9,314,598 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 806 | +4 | 0.42% | 1,012,080 |
| 2012-08-30 | 2012-08-28 | 1205.455 | 802 | -3 | 0.42% | 966,775 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 805 | -4 | 0.42% | 1,071,473 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 809 | -8 | 0.42% | 1,076,797 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 817 | -4 | 0.43% | 1,128,481 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 821 | -2 | 0.43% | 1,134,006 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 823 | -2 | 0.46% | 1,178,106 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 825 | +1 | 0.46% | 1,139,531 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 824 | +3 | 0.46% | 1,076,069 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 821 | +3 | 0.46% | 1,010,296 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 818 | -20 | 0.46% | 1,212,034 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 838 | +24 | 0.47% | 989,126 |
| 2012-06-11 | 2012-06-07 | 1130.114 | 814 | -16 | 0.45% | 919,913 |
| 2012-06-05 | 2012-06-01 | 1130.114 | 830 | -4 | 0.46% | 937,994 |
| 2012-05-31 | 2012-05-29 | 1155.227 | 834 | -20 | 0.47% | 963,460 |
| 2012-05-28 | 2012-05-24 | 1155.227 | 854 | -2 | 0.48% | 986,564 |
| 2012-05-24 | 2012-05-22 | 1180.341 | 856 | +2 | 0.48% | 1,010,372 |
| 2012-05-23 | 2012-05-21 | 1180.341 | 854 | +4 | 0.48% | 1,008,011 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 850 | -8 | 0.47% | 1,024,636 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 858 | +20 | 0.48% | 1,077,375 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 838 | -1 | 0.47% | 1,241,668 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 839 | -4 | 0.47% | 1,327,431 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 843 | -20 | 0.47% | 1,333,760 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 863 | +21 | 0.48% | 1,452,096 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 842 | +4 | 0.47% | 1,543,635 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 838 | +1 | 0.47% | 1,536,302 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 837 | -4 | 0.47% | 1,534,468 |
| 2012-03-21 | 2012-03-19 | 1908.636 | 841 | -16 | 0.47% | 1,605,163 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 857 | +20 | 0.48% | 1,743,313 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 837 | -16 | 0.47% | 1,597,529 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 853 | -29 | 0.48% | 1,842,286 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 882 | -40 | 0.49% | 1,927,070 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 922 | +4 | 0.51% | 2,014,465 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 918 | -1 | 0.51% | 2,028,780 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 919 | -4 | 0.51% | 2,054,069 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 923 | +12 | 0.52% | 2,039,830 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 911 | +150 | 0.51% | 1,990,431 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 761 | +5 | 0.42% | 1,490,695 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 756 | +47 | 0.42% | 1,480,901 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 709 | -3 | 0.40% | 1,210,779 |
| 2012-02-21 | 2012-02-17 | 1557.045 | 712 | -1 | 0.40% | 1,108,616 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 713 | -1 | 0.40% | 1,110,173 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 714 | -6 | 0.40% | 1,165,524 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 720 | +4 | 0.40% | 1,084,909 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 716 | -4 | 0.40% | 1,078,882 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 720 | -4 | 0.40% | 1,066,827 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 724 | +4 | 0.40% | 1,090,936 |
| 2012-02-06 | 2012-02-02 | 1557.045 | 720 | +2 | 0.40% | 1,121,073 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 718 | +4 | 0.40% | 1,027,801 |
| 2012-02-02 | 2012-01-31 | 1481.705 | 714 | +4 | 0.40% | 1,057,937 |
| 2012-01-27 | 2012-01-20 | 1557.045 | 710 | -12 | 0.40% | 1,105,502 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 722 | +12 | 0.40% | 1,106,055 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 710 | +8 | 0.40% | 1,141,164 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 702 | -13 | 0.39% | 1,181,195 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 715 | +17 | 0.40% | 1,077,375 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 698 | +8 | 0.39% | 1,104,347 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 690 | -8 | 0.39% | 1,161,003 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 698 | -2 | 0.39% | 1,191,994 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 700 | -20 | 0.39% | 1,142,670 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 720 | -4 | 0.40% | 1,193,400 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 724 | +11 | 0.40% | 1,272,759 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 713 | -2 | 0.40% | 1,253,422 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 715 | +3 | 0.40% | 1,203,069 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 712 | -4 | 0.40% | 1,251,664 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 716 | -1 | 0.40% | 1,312,640 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 717 | +5 | 0.40% | 1,314,473 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 712 | -19 | 0.40% | 965,569 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 731 | -12 | 0.41% | 1,321,781 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 743 | +9 | 0.41% | 988,950 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 734 | -12 | 0.41% | 1,032,271 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 746 | -4 | 0.42% | 974,208 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 750 | -8 | 0.42% | 847,585 |
| 2011-12-02 | 2011-11-30 | 1029.659 | 758 | -20 | 0.42% | 780,482 |
| 2011-11-30 | 2011-11-28 | 979.432 | 778 | +16 | 0.43% | 761,998 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 762 | +4 | 0.43% | 803,737 |
| 2011-11-28 | 2011-11-24 | 979.432 | 758 | -4 | 0.42% | 742,409 |
| 2011-11-25 | 2011-11-23 | 929.205 | 762 | -4 | 0.43% | 708,054 |
| 2011-11-23 | 2011-11-21 | 778.523 | 766 | +8 | 0.43% | 596,348 |
| 2011-11-18 | 2011-11-16 | 828.750 | 758 | -16 | 0.42% | 628,193 |
| 2011-11-16 | 2011-11-14 | 853.864 | 774 | +16 | 0.43% | 660,890 |
| 2011-11-08 | 2011-11-04 | 878.977 | 758 | -3 | 0.42% | 666,265 |
| 2011-11-02 | 2011-10-31 | 904.091 | 761 | +8 | 0.42% | 688,013 |
| 2011-11-01 | 2011-10-28 | 878.977 | 753 | -39 | 0.42% | 661,870 |
| 2011-10-31 | 2011-10-27 | 853.864 | 792 | +7 | 0.44% | 676,260 |
| 2011-10-28 | 2011-10-26 | 828.750 | 785 | +36 | 0.44% | 650,569 |
| 2011-10-27 | 2011-10-25 | 828.750 | 749 | -40 | 0.42% | 620,734 |
| 2011-10-26 | 2011-10-24 | 803.636 | 789 | -1 | 0.44% | 634,069 |
| 2011-10-18 | 2011-10-14 | 929.205 | 790 | -4 | 0.58% | 734,072 |
| 2011-10-12 | 2011-10-10 | 803.636 | 794 | +4 | 0.58% | 638,087 |
| 2011-10-10 | 2011-10-06 | 778.523 | 790 | -4 | 0.58% | 615,033 |
| 2011-10-03 | 2011-09-28 | 778.523 | 794 | +7 | 0.58% | 618,147 |
| 2011-09-28 | 2011-09-26 | 878.977 | 787 | -4 | 0.57% | 691,755 |
| 2011-09-27 | 2011-09-23 | 878.977 | 791 | +4 | 0.58% | 695,271 |
| 2011-09-21 | 2011-09-19 | 954.318 | 787 | -185 | 0.57% | 751,048 |
| 2011-09-20 | 2011-09-16 | 954.318 | 972 | +179 | 0.71% | 927,597 |
| 2011-09-15 | 2011-09-12 | 1079.886 | 793 | -3 | 0.58% | 856,350 |
| 2011-09-09 | 2011-09-07 | 1004.545 | 796 | +1 | 0.58% | 799,618 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 795 | +2 | 0.58% | 878,475 |
| 2011-09-05 | 2011-09-01 | 1054.773 | 793 | -3 | 0.58% | 836,435 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 796 | +3 | 0.58% | 859,590 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 793 | -2 | 0.58% | 896,180 |
| 2011-08-26 | 2011-08-24 | 1079.886 | 795 | +2 | 0.58% | 858,510 |
| 2011-08-19 | 2011-08-17 | 1105.000 | 793 | -16 | 0.58% | 876,265 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 809 | +16 | 0.59% | 873,628 |
| 2011-08-16 | 2011-08-12 | 1105.000 | 793 | -8 | 0.58% | 876,265 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 801 | -4 | 0.59% | 885,105 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 805 | +6 | 0.59% | 828,876 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 799 | -5 | 0.58% | 902,961 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 804 | -8 | 0.59% | 1,009,568 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 812 | +4 | 0.59% | 1,121,575 |
| 2011-08-03 | 2011-08-01 | 1431.477 | 808 | +9 | 0.59% | 1,156,634 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 799 | +15 | 0.58% | 1,183,882 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 784 | -2 | 0.57% | 1,141,967 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 786 | -887 | 0.57% | 1,204,098 |
| 2011-07-21 | 2011-07-19 | 1632.386 | 1,673 | +4 | 1.22% | 2,730,982 |
| 2011-07-18 | 2011-07-14 | 1732.841 | 1,669 | +9 | 1.22% | 2,892,111 |
| 2011-07-15 | 2011-07-13 | 1732.841 | 1,660 | +4 | 1.21% | 2,876,516 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 1,656 | -4 | 1.21% | 2,827,996 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 1,660 | -4 | 1.21% | 2,918,205 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 1,664 | +12 | 1.22% | 2,967,025 |
| 2011-07-08 | 2011-07-06 | 1632.386 | 1,652 | +4 | 1.21% | 2,696,702 |
| 2011-07-07 | 2011-07-05 | 1657.500 | 1,648 | -12 | 1.20% | 2,731,560 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 1,660 | +10 | 1.21% | 2,793,139 |
| 2011-07-05 | 2011-06-30 | 1682.614 | 1,650 | +2 | 1.21% | 2,776,313 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 1,648 | -36 | 1.20% | 2,690,173 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 1,684 | +21 | 1.23% | 2,748,939 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 1,663 | -15 | 1.21% | 2,756,423 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 1,678 | +15 | 1.23% | 2,697,004 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 1,663 | -11 | 1.21% | 2,839,950 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 1,674 | -11 | 1.22% | 2,774,655 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 1,685 | +11 | 1.23% | 2,792,888 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 1,674 | -4 | 1.22% | 2,816,695 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 1,678 | +17 | 1.23% | 2,949,848 |
| 2011-06-10 | 2011-06-08 | 1858.409 | 1,661 | -1 | 1.21% | 3,086,818 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 1,662 | -35 | 1.21% | 3,046,937 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 1,697 | +31 | 1.24% | 3,238,956 |
| 2011-06-03 | 2011-06-01 | 1883.523 | 1,666 | +20 | 1.22% | 3,137,949 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 1,646 | +8 | 1.20% | 3,141,615 |
| 2011-05-30 | 2011-05-26 | 1883.523 | 1,638 | +5 | 1.20% | 3,085,210 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 1,633 | -4 | 1.19% | 3,034,782 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 1,637 | +112 | 1.20% | 3,124,438 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 1,525 | +828 | 1.11% | 2,872,372 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 697 | -7 | 0.51% | 1,225,294 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 704 | -1 | 0.51% | 1,184,560 |
| 2011-05-12 | 2011-05-09 | 1808.182 | 705 | +11 | 0.51% | 1,274,768 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 694 | +8 | 0.51% | 1,202,592 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 686 | +16 | 0.50% | 1,205,957 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 670 | -12 | 0.49% | 1,261,960 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 682 | +12 | 0.50% | 1,318,818 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 670 | -23 | 0.49% | 1,312,439 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 693 | -9 | 0.51% | 1,218,263 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 702 | +15 | 0.51% | 1,269,344 |
| 2011-04-14 | 2011-04-12 | 1783.068 | 687 | -4 | 0.50% | 1,224,968 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 691 | -10 | 0.50% | 1,232,100 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 701 | +39 | 0.51% | 1,249,931 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 662 | -10 | 0.48% | 1,246,892 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 672 | -16 | 0.49% | 1,333,233 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 688 | +8 | 0.50% | 1,382,255 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 680 | -8 | 0.50% | 1,263,718 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 688 | +5 | 0.50% | 1,313,142 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 683 | +4 | 0.50% | 1,337,904 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 679 | +5 | 0.50% | 1,364,173 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 674 | -27 | 0.49% | 1,286,421 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 701 | +11 | 0.51% | 1,337,954 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 690 | +10 | 0.50% | 1,420,930 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 680 | -4 | 0.50% | 1,280,795 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 684 | +30 | 0.50% | 1,339,863 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 654 | +8 | 0.48% | 1,281,097 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 646 | -22 | 0.47% | 1,168,085 |
| 2011-03-07 | 2011-03-03 | 1582.159 | 668 | +23 | 0.49% | 1,056,882 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 645 | -36 | 0.47% | 1,085,286 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 681 | +35 | 0.50% | 1,248,474 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 646 | -3 | 0.47% | 1,184,309 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 649 | -24 | 0.47% | 1,140,913 |
| 2011-02-15 | 2011-02-11 | 1757.955 | 673 | -3 | 0.49% | 1,183,103 |
| 2011-02-14 | 2011-02-10 | 1858.409 | 676 | +12 | 0.49% | 1,256,285 |
| 2011-02-11 | 2011-02-09 | 1833.295 | 664 | +13 | 0.49% | 1,217,308 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 651 | -1 | 0.48% | 1,226,173 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 652 | -3 | 0.48% | 1,342,675 |
| 2011-01-11 | 2011-01-07 | 2084.432 | 655 | +4 | 0.48% | 1,365,303 |
| 2011-01-10 | 2011-01-06 | 2084.432 | 651 | +6 | 0.48% | 1,356,965 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 645 | -8 | 0.47% | 1,425,450 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 653 | +5 | 0.48% | 1,508,727 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 648 | -18 | 0.47% | 1,562,269 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 666 | +2 | 0.49% | 1,237,700 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 664 | -8 | 0.49% | 1,267,335 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 672 | +28 | 0.49% | 1,400,738 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 644 | -4 | 0.47% | 1,293,855 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 648 | +1 | 0.47% | 1,415,806 |
| 2010-12-16 | 2010-12-14 | 2385.795 | 647 | +4 | 0.47% | 1,543,610 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 643 | -3 | 0.47% | 1,566,363 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 646 | -4 | 0.47% | 1,589,894 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 650 | +12 | 0.47% | 1,567,091 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 638 | +8 | 0.47% | 1,554,183 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 630 | +18 | 0.46% | 1,613,802 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 612 | +2 | 0.45% | 1,598,433 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 610 | -5 | 0.45% | 1,623,848 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 615 | -7 | 0.45% | 1,637,158 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 622 | +4 | 0.46% | 1,655,792 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 618 | +4 | 0.46% | 1,645,144 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 614 | +1 | 0.45% | 1,680,755 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 613 | +3 | 0.45% | 1,724,202 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 610 | -1 | 0.45% | 1,654,486 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 611 | +4 | 0.45% | 1,718,576 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 607 | -18 | 0.45% | 1,753,057 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 625 | +5 | 0.46% | 1,789,347 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 620 | +6 | 0.46% | 1,837,314 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 614 | +3 | 0.45% | 1,742,434 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 611 | +7 | 0.45% | 1,703,232 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 604 | +1 | 0.45% | 1,698,887 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 603 | +20 | 0.45% | 1,711,218 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 583 | -14 | 0.43% | 1,639,820 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 597 | +22 | 0.44% | 1,694,191 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 575 | -8 | 0.43% | 1,660,639 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 583 | +55 | 0.43% | 1,698,385 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 528 | -3 | 0.39% | 1,551,420 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 531 | +7 | 0.39% | 1,573,570 |
| 2010-10-26 | 2010-10-22 | 2988.523 | 524 | +24 | 0.39% | 1,565,986 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 500 | -38 | 0.37% | 1,544,489 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 538 | -14 | 0.40% | 1,567,292 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 552 | +19 | 0.41% | 1,621,939 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 533 | -3 | 0.39% | 1,579,497 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 536 | +1 | 0.40% | 1,574,926 |
| 2010-10-15 | 2010-10-13 | 2913.182 | 535 | -10 | 0.40% | 1,558,552 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 545 | -12 | 0.40% | 1,628,745 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 557 | +1 | 0.41% | 1,636,631 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 556 | +4 | 0.41% | 1,647,655 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 552 | +2 | 0.41% | 1,649,665 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 550 | +2 | 0.41% | 1,616,063 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 548 | +38 | 0.41% | 1,637,710 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 510 | +2 | 0.38% | 1,665,034 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 508 | -1 | 0.38% | 1,760,566 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 509 | +3 | 0.38% | 1,776,815 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 506 | +5 | 0.37% | 1,740,928 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 501 | +1 | 0.37% | 1,635,651 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 500 | -4 | 0.37% | 1,607,273 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 504 | -9 | 0.37% | 1,670,760 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 513 | -7 | 0.45% | 1,623,295 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 520 | +11 | 0.46% | 1,710,741 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 509 | -3 | 0.45% | 1,470,027 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 512 | -2 | 0.45% | 1,452,975 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 514 | +22 | 0.45% | 1,484,467 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 492 | -4 | 0.43% | 1,457,997 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 496 | +5 | 0.43% | 1,407,569 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 491 | +2 | 0.43% | 1,430,372 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 489 | +4 | 0.43% | 1,449,107 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 485 | -4 | 0.43% | 1,388,533 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 489 | -2 | 0.43% | 1,399,985 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 491 | -2 | 0.43% | 1,455,034 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 493 | +6 | 0.43% | 1,498,104 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 487 | +12 | 0.43% | 1,492,102 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 475 | -13 | 0.42% | 1,431,477 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 488 | -1 | 0.43% | 1,446,144 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 489 | +1 | 0.43% | 1,473,668 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 488 | -1 | 0.43% | 1,470,655 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 489 | +3 | 0.43% | 1,461,388 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 486 | -3 | 0.43% | 1,464,627 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 489 | +3 | 0.43% | 1,473,668 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 486 | -8 | 0.43% | 1,428,012 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 494 | -4 | 0.43% | 1,451,518 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 498 | -3 | 0.44% | 1,488,284 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 501 | -2 | 0.44% | 1,509,832 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 503 | +1 | 0.44% | 1,566,388 |
| 2010-07-13 | 2010-07-09 | 3164.318 | 502 | +1 | 0.44% | 1,588,488 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 501 | -5 | 0.44% | 1,597,905 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 506 | +2 | 0.44% | 1,575,730 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 504 | -4 | 0.44% | 1,569,502 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 508 | +2 | 0.45% | 1,581,958 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 506 | +8 | 0.44% | 1,563,023 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 498 | -1 | 0.44% | 1,538,311 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 499 | -2 | 0.44% | 1,591,526 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 501 | -2 | 0.44% | 1,572,741 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 503 | -2 | 0.44% | 1,528,491 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 505 | +4 | 0.44% | 1,521,886 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 501 | -11 | 0.44% | 1,509,832 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 512 | +4 | 0.48% | 1,517,265 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 508 | -11 | 0.48% | 1,505,412 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 519 | -20 | 0.49% | 1,668,349 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 539 | -4 | 0.50% | 1,759,713 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 543 | -2 | 0.51% | 1,895,502 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 545 | -6 | 0.51% | 1,957,231 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 551 | +8 | 0.52% | 1,978,779 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 543 | -4 | 0.51% | 1,881,865 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 547 | +6 | 0.51% | 1,936,939 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 541 | -7 | 0.51% | 1,915,693 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 548 | -24 | 0.51% | 1,912,956 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 572 | +7 | 0.54% | 1,881,815 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 565 | +14 | 0.53% | 2,142,570 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 551 | +18 | 0.52% | 2,200,181 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 533 | +12 | 0.50% | 2,007,835 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 521 | +8 | 0.49% | 2,263,567 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 513 | -1 | 0.48% | 2,267,460 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 514 | +19 | 0.48% | 2,388,056 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 495 | -5 | 0.46% | 2,250,056 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 500 | +25 | 0.47% | 2,348,125 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 475 | +9 | 0.45% | 2,230,719 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 466 | -5 | 0.44% | 2,188,453 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 471 | -20 | 0.44% | 2,247,419 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 491 | -14 | 0.46% | 2,108,566 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 505 | +29 | 0.47% | 2,257,465 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 476 | -9 | 0.45% | 2,175,645 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 485 | +1 | 0.46% | 2,143,700 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 484 | +4 | 0.45% | 1,981,265 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 480 | -2 | 0.45% | 1,916,673 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 482 | +52 | 0.45% | 1,900,449 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 430 | -17 | 0.40% | 1,652,226 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 447 | +17 | 0.42% | 1,796,127 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 430 | -34 | 0.40% | 1,760,215 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 464 | -12 | 0.44% | 1,654,687 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 476 | +4 | 0.45% | 1,661,619 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 472 | -3 | 0.44% | 1,647,655 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 475 | +31 | 0.45% | 1,681,986 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 444 | +6 | 0.42% | 1,527,612 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 438 | +12 | 0.41% | 1,484,969 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 426 | +2 | 0.40% | 1,465,682 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 424 | -21 | 0.40% | 1,448,153 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 445 | -15 | 0.42% | 1,363,419 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 460 | +1 | 0.43% | 1,420,930 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 459 | +6 | 0.43% | 1,406,313 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 453 | -8 | 0.43% | 1,399,307 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 461 | +12 | 0.43% | 1,389,286 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 449 | -2 | 0.42% | 1,375,675 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 451 | +16 | 0.42% | 1,381,803 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 435 | +26 | 0.41% | 1,354,630 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 409 | +4 | 0.38% | 1,304,478 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 405 | +2 | 0.38% | 1,291,720 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 403 | +9 | 0.38% | 1,275,220 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 394 | -15 | 0.37% | 1,187,373 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 409 | +5 | 0.38% | 1,222,306 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 404 | +12 | 0.38% | 1,217,509 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 392 | -52 | 0.37% | 1,181,345 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 444 | +12 | 0.42% | 1,304,603 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 432 | -12 | 0.41% | 1,301,891 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 444 | -4 | 0.42% | 1,349,205 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 448 | +8 | 0.45% | 1,395,113 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 440 | +6 | 0.44% | 1,348,100 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 434 | +8 | 0.43% | 1,307,918 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 426 | +8 | 0.43% | 1,294,508 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 418 | +19 | 0.42% | 1,291,193 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 399 | -38 | 0.40% | 1,312,665 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 437 | -16 | 0.44% | 1,503,528 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 453 | +4 | 0.45% | 1,524,448 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 449 | +6 | 0.45% | 1,510,987 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 443 | +61 | 0.44% | 1,568,673 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 382 | +1 | 0.38% | 1,477,385 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 381 | +10 | 0.38% | 1,282,152 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 371 | -35 | 0.37% | 1,173,962 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 406 | +35 | 0.41% | 1,223,536 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 371 | -12 | 0.37% | 1,146,011 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 383 | -66 | 0.42% | 1,192,697 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 449 | -4 | 0.49% | 1,443,331 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 453 | +4 | 0.49% | 1,433,436 |
| 2010-01-04 | 2009-12-29 | 3013.636 | 449 | +8 | 0.49% | 1,353,123 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 441 | -12 | 0.48% | 1,317,939 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 453 | +10 | 0.49% | 1,308,295 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 443 | -2 | 0.48% | 1,435,169 |
| 2009-12-17 | 2009-12-15 | 3264.773 | 445 | +2 | 0.48% | 1,452,824 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 443 | -2 | 0.48% | 1,490,796 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 445 | +6 | 0.48% | 1,441,648 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 439 | -12 | 0.48% | 1,477,335 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 451 | +5 | 0.49% | 1,574,349 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 446 | +8 | 0.49% | 1,478,490 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 438 | +4 | 0.48% | 1,440,970 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 434 | +3 | 0.47% | 1,504,106 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 431 | +4 | 0.47% | 1,450,413 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 427 | +25 | 0.46% | 1,361,887 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 402 | -25 | 0.44% | 1,393,204 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 427 | +21 | 0.46% | 1,565,634 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 406 | +6 | 0.44% | 1,427,459 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 400 | +2 | 0.44% | 1,436,500 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 398 | +4 | 0.43% | 1,499,284 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 394 | +2 | 0.43% | 1,484,216 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 392 | +1 | 0.43% | 1,525,905 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 391 | +8 | 0.43% | 1,551,470 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 383 | -16 | 0.42% | 1,183,078 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 399 | -1 | 0.43% | 1,182,400 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 400 | +1 | 0.44% | 1,175,318 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 399 | +4 | 0.43% | 1,212,461 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 395 | -1 | 0.43% | 1,170,547 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 396 | -44 | 0.43% | 1,243,125 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 440 | -9 | 0.48% | 1,381,250 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 449 | +5 | 0.49% | 1,375,675 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 444 | +66 | 0.48% | 1,371,506 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 378 | -1 | 0.41% | 1,186,619 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 379 | +6 | 0.41% | 1,161,204 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 373 | -3 | 0.41% | 1,095,984 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 376 | +16 | 0.41% | 1,114,242 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 360 | +9 | 0.39% | 1,066,827 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 351 | +42 | 0.38% | 1,119,491 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 309 | +4 | 0.34% | 1,008,815 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 305 | +3 | 0.33% | 1,026,394 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 302 | +20 | 0.37% | 1,001,130 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 282 | +4 | 0.34% | 920,666 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 278 | +4 | 0.34% | 879,680 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 274 | -26 | 0.33% | 784,450 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 300 | -63 | 0.36% | 1,002,034 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 363 | -8 | 0.44% | 1,175,996 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 371 | -24 | 0.45% | 1,192,596 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 395 | +16 | 0.48% | 1,011,828 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 379 | +7 | 0.46% | 942,289 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 372 | -21 | 0.51% | 934,227 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 393 | +13 | 0.54% | 1,036,314 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 380 | +9 | 0.52% | 1,040,207 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 371 | -26 | 0.51% | 1,024,888 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 397 | +1 | 0.54% | 807,579 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 396 | +12 | 0.54% | 835,380 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 384 | -278 | 0.53% | 858,284 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 662 | +6 | 0.91% | 1,579,397 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 656 | +2 | 0.90% | 1,680,404 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 654 | -4 | 0.90% | 1,675,280 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 658 | -7 | 0.90% | 1,652,477 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 665 | +4 | 0.91% | 1,653,356 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 661 | +42 | 0.91% | 1,709,812 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 619 | -32 | 0.85% | 1,678,897 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 651 | +19 | 0.89% | 1,683,945 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 632 | +11 | 0.87% | 2,015,721 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 621 | +30 | 0.85% | 1,871,468 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 591 | -3 | 0.81% | 1,959,165 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 594 | +4 | 0.82% | 1,909,440 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 590 | -40 | 0.81% | 1,866,948 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 630 | +13 | 0.86% | 1,882,769 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 617 | +8 | 0.85% | 1,843,919 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 609 | +4 | 0.84% | 2,110,600 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 605 | -4 | 0.83% | 1,838,444 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 609 | +4 | 0.84% | 1,972,952 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 605 | +6 | 0.83% | 2,020,769 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 599 | -4 | 0.82% | 2,301,589 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 603 | -7 | 0.83% | 2,422,964 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 610 | -79 | 0.84% | 2,343,856 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 689 | -36 | 0.95% | 2,733,921 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 725 | +2 | 1.00% | 2,822,145 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 723 | -45 | 0.99% | 2,959,617 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 768 | -79 | 1.05% | 2,623,069 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 847 | +1 | 1.16% | 2,807,805 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 846 | +7 | 1.16% | 2,719,505 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 839 | +10 | 1.15% | 3,076,270 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 829 | -21 | 1.14% | 3,018,785 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 850 | +6 | 1.17% | 3,287,375 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 844 | -4 | 1.16% | 3,327,758 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 848 | +36 | 1.16% | 3,577,789 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 812 | -2 | 1.28% | 3,446,294 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 814 | -4 | 1.29% | 2,821,065 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 818 | -6 | 1.29% | 2,444,612 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 824 | +1 | 1.30% | 2,069,364 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 823 | -4 | 1.30% | 2,128,858 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 827 | -1 | 1.31% | 2,076,898 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 828 | +4 | 1.31% | 2,037,821 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 824 | -1 | 1.30% | 1,924,508 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 825 | -27 | 1.30% | 1,968,281 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 852 | -13 | 1.35% | 2,246,666 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 865 | +73 | 1.37% | 2,128,883 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 792 | +5 | 1.25% | 1,710,540 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 787 | +3 | 1.24% | 1,561,390 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 784 | +7 | 1.24% | 1,653,884 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 777 | -10 | 1.23% | 1,287,878 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 787 | -18 | 1.24% | 1,047,515 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 805 | -77 | 1.27% | 1,111,906 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 882 | -1 | 1.39% | 1,107,511 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 883 | -5 | 1.39% | 1,108,767 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 888 | +3 | 1.40% | 1,070,444 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 885 | +10 | 1.40% | 1,022,376 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 875 | -17 | 1.38% | 1,142,670 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 892 | +33 | 1.41% | 1,052,864 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 859 | +140 | 1.36% | 1,186,494 |
| 2009-04-23 | 2009-04-21 | 954.318 | 719 | -4 | 1.14% | 686,155 |
| 2009-04-17 | 2009-04-15 | 778.523 | 723 | +103 | 1.14% | 562,872 |
| 2009-04-16 | 2009-04-14 | 728.295 | 620 | -13 | 0.98% | 451,543 |
| 2009-04-14 | 2009-04-08 | 728.295 | 633 | +1 | 1.00% | 461,011 |
| 2009-04-09 | 2009-04-07 | 753.409 | 632 | +22 | 1.00% | 476,155 |
| 2009-04-08 | 2009-04-06 | 728.295 | 610 | +40 | 0.96% | 444,260 |
| 2009-04-07 | 2009-04-03 | 778.523 | 570 | +171 | 0.90% | 443,758 |
| 2009-04-06 | 2009-04-02 | 703.182 | 399 | +2 | 0.63% | 280,570 |
| 2009-04-03 | 2009-04-01 | 678.068 | 397 | +6 | 0.63% | 269,193 |
| 2009-04-02 | 2009-03-31 | 678.068 | 391 | +160 | 0.62% | 265,125 |
| 2009-03-27 | 2009-03-25 | 652.955 | 231 | +4 | 0.36% | 150,833 |
| 2009-03-06 | 2009-03-04 | 853.864 | 227 | -58 | 0.36% | 193,827 |
| 2009-03-05 | 2009-03-03 | 904.091 | 285 | -31 | 0.45% | 257,666 |
| 2009-03-04 | 2009-03-02 | 853.864 | 316 | +1 | 0.50% | 269,821 |
| 2009-03-02 | 2009-02-26 | 929.205 | 315 | -62 | 0.50% | 292,699 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 377 | +31 | 0.60% | 378,714 |
| 2009-02-24 | 2009-02-20 | 979.432 | 346 | -11 | 0.55% | 338,883 |
| 2009-02-23 | 2009-02-19 | 753.409 | 357 | +123 | 0.56% | 268,967 |
| 2009-02-20 | 2009-02-18 | 803.636 | 234 | +8 | 0.37% | 188,051 |
| 2009-02-12 | 2009-02-10 | 803.636 | 226 | +4 | 0.36% | 181,622 |
| 2009-02-11 | 2009-02-09 | 828.750 | 222 | +2 | 0.35% | 183,983 |
| 2009-02-10 | 2009-02-06 | 853.864 | 220 | +8 | 0.35% | 187,850 |
| 2009-01-21 | 2009-01-19 | 878.977 | 212 | +8 | 0.33% | 186,343 |
| 2009-01-14 | 2009-01-12 | 904.091 | 204 | -10 | 0.32% | 184,435 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 214 | +14 | 0.34% | 247,219 |
| 2009-01-08 | 2009-01-06 | 954.318 | 200 | +4 | 0.32% | 190,864 |
| 2009-01-07 | 2009-01-05 | 904.091 | 196 | -9 | 0.31% | 177,202 |
| 2009-01-05 | 2008-12-31 | 904.091 | 205 | -32 | 0.32% | 185,339 |
| 2008-12-23 | 2008-12-19 | 904.091 | 237 | +8 | 0.37% | 214,270 |
| 2008-12-17 | 2008-12-15 | 904.091 | 229 | +32 | 0.36% | 207,037 |
| 2008-12-16 | 2008-12-12 | 803.636 | 197 | +9 | 0.31% | 158,316 |
| 2008-09-19 | 2008-09-17 | 1682.614 | 188 | -2 | 0.30% | 316,331 |
| 2008-09-08 | 2008-09-04 | 2134.659 | 190 | -4 | 0.30% | 405,585 |
| 2008-09-02 | 2008-08-29 | 2335.568 | 194 | -4 | 0.31% | 453,100 |
| 2008-08-15 | 2008-08-13 | 2586.705 | 198 | -4 | 0.31% | 512,168 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 202 | -1 | 0.34% | 745,724 |
| 2008-06-19 | 2008-06-17 | 3817.273 | 203 | -4 | 0.34% | 774,906 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 207 | -1 | 0.35% | 790,175 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 208 | +1 | 0.35% | 793,993 |
| 2008-06-12 | 2008-06-10 | 3842.386 | 207 | -2 | 0.35% | 795,374 |
| 2008-06-04 | 2008-06-02 | 4068.409 | 209 | -3 | 0.35% | 850,298 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 212 | +11 | 0.35% | 867,827 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 201 | +4 | 0.34% | 842,989 |
| 2008-05-30 | 2008-05-28 | 4420.000 | 197 | -1 | 0.40% | 870,740 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 198 | -8 | 0.40% | 904,995 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 206 | +4 | 0.41% | 957,081 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 202 | +2 | 0.41% | 994,299 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 200 | +2 | 0.40% | 1,054,773 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 198 | +1 | 0.40% | 919,913 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 197 | -2 | 0.40% | 930,109 |
| 2008-04-29 | 2008-04-25 | 4796.705 | 199 | +3 | 0.40% | 954,544 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 196 | +3 | 0.39% | 979,532 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 193 | -1 | 0.39% | 891,835 |
| 2008-04-23 | 2008-04-21 | 4646.023 | 194 | +1 | 0.39% | 901,328 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 193 | -1 | 0.39% | 1,071,172 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 194 | +1 | 0.39% | 1,188,779 |
| 2008-02-22 | 2008-02-20 | 6529.545 | 193 | -5 | 0.39% | 1,260,202 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 198 | +9 | 0.40% | 1,267,988 |
| 2008-02-14 | 2008-02-12 | 6027.273 | 189 | -1 | 0.38% | 1,139,155 |
| 2008-02-12 | 2008-02-06 | 6278.409 | 190 | +1 | 0.38% | 1,192,898 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 189 | -10 | 0.38% | 1,186,619 |
| 2008-01-22 | 2008-01-18 | 6529.545 | 199 | -2 | 0.40% | 1,299,380 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 201 | -1 | 0.40% | 1,564,831 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 202 | -3 | 0.41% | 2,029,182 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 205 | -17 | 0.41% | 2,033,577 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 222 | +3 | 0.45% | 1,533,188 |
| 2007-12-27 | 2007-12-20 | 6278.409 | 219 | +30 | 0.44% | 1,374,972 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 189 | +5 | 0.38% | 1,210,352 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 184 | -9 | 0.37% | 1,386,273 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 193 | +6 | 0.39% | 1,478,314 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 187 | -2 | 0.38% | 1,432,356 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 189 | -2 | 0.38% | 1,566,338 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 191 | -1 | 0.38% | 1,582,913 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 192 | -2 | 0.39% | 1,615,309 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 194 | -3 | 0.39% | 1,705,216 |
| 2007-11-13 | 2007-11-09 | 8915.341 | 197 | -30 | 0.40% | 1,756,322 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 227 | +2 | 0.46% | 2,023,782 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 225 | -8 | 0.45% | 2,005,952 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 233 | +4 | 0.47% | 2,194,304 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 229 | +2 | 0.46% | 2,185,389 |
| 2007-10-30 | 2007-10-26 | 9919.886 | 227 | +2 | 0.46% | 2,251,814 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 225 | -15 | 0.45% | 2,260,227 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 240 | -8 | 0.48% | 2,290,364 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 248 | +7 | 0.50% | 2,242,145 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 241 | -4 | 0.48% | 2,451,216 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 245 | -10 | 0.49% | 2,584,193 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 255 | -1 | 0.51% | 2,785,730 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 256 | -8 | 0.51% | 2,796,655 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 264 | +1 | 0.53% | 2,917,200 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 263 | -2 | 0.53% | 2,873,126 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 265 | -2 | 0.53% | 2,961,526 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 267 | +1 | 0.54% | 3,017,403 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 266 | -2 | 0.53% | 2,972,701 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 268 | -2 | 0.54% | 3,062,357 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 270 | -2 | 0.54% | 3,085,210 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 272 | -6 | 0.55% | 3,108,064 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 278 | +6 | 0.56% | 3,560,611 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 272 | +2 | 0.55% | 3,483,764 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 270 | +4 | 0.54% | 3,525,955 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 266 | +3 | 0.53% | 3,540,520 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 263 | -4 | 0.53% | 3,434,541 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 267 | -2 | 0.54% | 3,117,984 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 269 | +8 | 0.54% | 3,141,339 |
| 2007-09-04 | 2007-08-31 | 11803.409 | 261 | +2 | 0.52% | 3,080,690 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 259 | -1 | 0.52% | 3,187,172 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 260 | -12 | 0.52% | 3,134,182 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 272 | +8 | 0.55% | 3,210,527 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 264 | -2 | 0.53% | 3,082,950 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 266 | -30 | 0.53% | 3,106,306 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 296 | -6 | 0.59% | 3,530,977 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 302 | -2 | 0.61% | 3,602,551 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 304 | -1 | 0.61% | 3,779,100 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 305 | -7 | 0.61% | 3,791,531 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 312 | -2 | 0.63% | 3,996,082 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 314 | -2 | 0.63% | 4,258,268 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 316 | -6 | 0.63% | 4,285,391 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 322 | +2 | 0.65% | 4,366,759 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 320 | +5 | 0.64% | 4,580,727 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 315 | +9 | 0.63% | 4,350,938 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 306 | +13 | 0.61% | 4,303,473 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 293 | +2 | 0.59% | 4,267,811 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 291 | -7 | 0.58% | 4,165,599 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 298 | +10 | 0.60% | 4,340,641 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 288 | +1 | 0.58% | 4,194,982 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 287 | -4 | 0.58% | 4,252,492 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 291 | +3 | 0.58% | 4,238,680 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 288 | +16 | 0.58% | 4,194,982 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 272 | +8 | 0.55% | 3,961,927 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 264 | -5 | 0.53% | 3,911,700 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 269 | -2 | 0.54% | 4,053,341 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 271 | +8 | 0.54% | 4,083,477 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 263 | -2 | 0.53% | 3,962,932 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 265 | +3 | 0.53% | 4,059,619 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 262 | -6 | 0.53% | 3,947,864 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 268 | -7 | 0.54% | 4,038,273 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 275 | -4 | 0.55% | 4,005,625 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 279 | +10 | 0.56% | 4,344,157 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 269 | -4 | 0.54% | 4,188,452 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 273 | +14 | 0.55% | 4,319,294 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 259 | +5 | 0.52% | 4,162,836 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 254 | 0.51% | 4,146,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy