History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,282 | +0 | 0.00% | 1,846 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,282 | +0 | 0.00% | 1,590 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,282 | +0 | 0.00% | 1,564 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,282 | +0 | 0.00% | 1,731 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,282 | +0 | 0.00% | 1,090 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,282 | +0 | 0.00% | 859 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,282 | +0 | 0.00% | 859 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,282 | +0 | 0.00% | 859 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,282 | +0 | 0.00% | 795 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,282 | +0 | 0.00% | 808 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,282 | +0 | 0.00% | 795 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,282 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,282 | +0 | 0.00% | 795 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,282 | +0 | 0.00% | 833 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,282 | +0 | 0.00% | 795 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,282 | +0 | 0.00% | 833 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,282 | +0 | 0.00% | 782 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,282 | +0 | 0.00% | 705 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,282 | +0 | 0.00% | 641 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,282 | +0 | 0.00% | 692 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,282 | +0 | 0.00% | 731 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,282 | +0 | 0.00% | 782 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,282 | +0 | 0.00% | 731 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,282 | +0 | 0.00% | 731 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,282 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,282 | +0 | 0.00% | 833 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,282 | +0 | 0.00% | 808 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,282 | +0 | 0.00% | 718 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,282 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,282 | +0 | 0.00% | 635 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1,282 | +0 | 0.00% | 603 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,282 | +0 | 0.00% | 641 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,282 | +0 | 0.00% | 654 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,282 | +0 | 0.00% | 641 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,282 | +0 | 0.00% | 679 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,282 | +0 | 0.00% | 679 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,282 | +0 | 0.00% | 744 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,282 | +0 | 0.00% | 782 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1,282 | +0 | 0.00% | 795 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,282 | +0 | 0.00% | 833 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,282 | +0 | 0.00% | 808 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,282 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,282 | +0 | 0.00% | 820 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,282 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1,282 | +0 | 0.00% | 859 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2025-03-31 | 2025-03-27 | 0.650 | 1,282 | +0 | 0.00% | 833 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1,282 | +0 | 0.00% | 820 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,282 | +0 | 0.00% | 833 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2025-03-21 | 2025-03-19 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-03-07 | 2025-03-05 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-03-06 | 2025-03-04 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-03-03 | 2025-02-27 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,282 | +0 | 0.00% | 1,064 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,282 | +0 | 0.00% | 1,064 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,282 | +0 | 0.00% | 1,064 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,282 | +0 | 0.00% | 1,115 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,282 | +0 | 0.00% | 1,115 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,282 | +0 | 0.00% | 1,103 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,282 | +0 | 0.00% | 1,154 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,282 | +0 | 0.00% | 1,154 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,282 | +0 | 0.00% | 1,154 |
| 2025-02-03 | 2025-01-24 | 0.920 | 1,282 | +0 | 0.00% | 1,179 |
| 2025-01-27 | 2025-01-23 | 0.890 | 1,282 | +0 | 0.00% | 1,141 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,282 | +0 | 0.00% | 1,167 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1,282 | +0 | 0.00% | 1,141 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1,282 | +0 | 0.00% | 1,192 |
| 2025-01-21 | 2025-01-17 | 0.920 | 1,282 | +0 | 0.00% | 1,179 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,282 | +0 | 0.00% | 1,154 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,282 | +0 | 0.00% | 1,205 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,282 | +0 | 0.00% | 1,141 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-01-10 | 2025-01-08 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,282 | +0 | 0.00% | 1,026 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2024-12-30 | 2024-12-24 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2024-12-23 | 2024-12-19 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2024-12-20 | 2024-12-18 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2024-12-19 | 2024-12-17 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2024-12-17 | 2024-12-13 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1,282 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.710 | 1,282 | +0 | 0.00% | 910 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2024-11-27 | 2024-11-25 | 0.690 | 1,282 | +0 | 0.00% | 885 |
| 2024-11-26 | 2024-11-22 | 0.670 | 1,282 | +0 | 0.00% | 859 |
| 2024-11-25 | 2024-11-21 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,282 | +0 | 0.00% | 846 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,282 | +0 | 0.00% | 949 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,282 | +0 | 0.00% | 987 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1,282 | +0 | 0.00% | 974 |
| 2024-11-07 | 2024-11-05 | 0.790 | 1,282 | +0 | 0.00% | 1,013 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1,282 | +0 | 0.00% | 962 |
| 2024-11-05 | 2024-11-01 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,282 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,282 | +0 | 0.00% | 1,051 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,282 | +0 | 0.00% | 923 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,282 | +0 | 0.00% | 872 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,282 | +0 | 0.00% | 936 |
| 2024-10-25 | 2024-10-23 | 0.830 | 1,282 | +0 | 0.00% | 1,064 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,282 | +0 | 0.00% | 1,154 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,282 | +0 | 0.00% | 526 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,282 | +0 | 0.00% | 538 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,282 | +0 | 0.00% | 538 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,282 | +0 | 0.00% | 545 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,282 | +0 | 0.00% | 667 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,282 | +0 | 0.00% | 769 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,282 | +0 | 0.00% | 897 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,282 | -1 | 0.00% | 974 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,283 | -720 | 0.00% | 924 |
| 2024-08-21 | 2024-08-19 | 0.900 | 2,003 | -61,000 | 0.00% | 1,803 |
| 2024-08-20 | 2024-08-16 | 0.920 | 63,003 | -19,000 | 0.07% | 57,963 |
| 2024-08-15 | 2024-08-13 | 0.960 | 82,003 | +30,000 | 0.09% | 78,723 |
| 2024-07-12 | 2024-07-10 | 1.860 | 52,003 | -28,000 | 0.06% | 96,726 |
| 2024-07-09 | 2024-07-05 | 2.100 | 80,003 | +25,000 | 0.09% | 168,006 |
| 2024-03-26 | 2024-03-22 | 3.080 | 55,003 | +5,000 | 0.06% | 169,409 |
| 2024-03-18 | 2024-03-14 | 3.280 | 50,003 | +11,000 | 0.06% | 164,010 |
| 2024-02-16 | 2024-02-14 | 1.860 | 39,003 | +7,000 | 0.04% | 72,546 |
| 2024-02-07 | 2024-02-05 | 1.640 | 32,003 | +30,000 | 0.04% | 52,485 |
| 2023-11-30 | 2023-11-28 | 5.700 | 2,003 | -100 | 0.00% | 11,417 |
| 2023-09-13 | 2023-09-11 | 8.800 | 2,103 | -5,000 | 0.00% | 18,506 |
| 2023-09-06 | 2023-09-04 | 8.100 | 7,103 | +5,000 | 0.01% | 57,534 |
| 2023-08-29 | 2023-08-25 | 8.700 | 2,103 | -5,000 | 0.00% | 18,296 |
| 2023-08-28 | 2023-08-24 | 8.600 | 7,103 | -5,000 | 0.01% | 61,086 |
| 2023-08-10 | 2023-08-08 | 6.100 | 12,103 | -5,000 | 0.01% | 73,828 |
| 2023-07-20 | 2023-07-18 | 7.800 | 17,103 | +5,000 | 0.02% | 133,403 |
| 2023-07-04 | 2023-06-30 | 8.900 | 12,103 | +10,000 | 0.01% | 107,717 |
| 2023-04-27 | 2023-04-25 | 10.800 | 2,103 | -6 | 0.00% | 22,712 |
| 2023-02-27 | 2023-02-23 | 10.800 | 2,109 | -1,600 | 0.00% | 22,777 |
| 2023-02-22 | 2023-02-20 | 11.000 | 3,709 | +1,600 | 0.00% | 40,799 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,109 | -50 | 0.00% | 14,341 |
| 2022-01-28 | 2022-01-26 | 14.600 | 2,159 | -50 | 0.01% | 31,521 |
| 2022-01-27 | 2022-01-25 | 14.200 | 2,209 | -45 | 0.01% | 31,368 |
| 2022-01-20 | 2022-01-18 | 13.800 | 2,254 | -45 | 0.01% | 31,105 |
| 2022-01-11 | 2022-01-07 | 16.000 | 2,299 | -30,000 | 0.01% | 36,784 |
| 2022-01-10 | 2022-01-06 | 16.400 | 32,299 | -400 | 0.13% | 529,704 |
| 2022-01-07 | 2022-01-05 | 16.600 | 32,699 | +30,400 | 0.14% | 542,803 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,299 | -33,200 | 0.01% | 33,565 |
| 2021-12-29 | 2021-12-24 | 14.800 | 35,499 | +33,200 | 0.15% | 525,385 |
| 2021-12-17 | 2021-12-15 | 12.200 | 2,299 | -20,000 | 0.01% | 28,048 |
| 2021-12-16 | 2021-12-14 | 12.800 | 22,299 | -37,600 | 0.09% | 285,427 |
| 2021-12-15 | 2021-12-13 | 10.800 | 59,899 | +57,600 | 0.25% | 646,909 |
| 2021-12-13 | 2021-12-09 | 8.400 | 2,299 | -24,000 | 0.01% | 19,312 |
| 2021-12-10 | 2021-12-08 | 8.500 | 26,299 | +24,000 | 0.11% | 223,542 |
| 2021-10-06 | 2021-10-04 | 9.400 | 2,299 | -12,800 | 0.01% | 21,611 |
| 2021-10-05 | 2021-09-30 | 9.600 | 15,099 | +12,050 | 0.08% | 144,950 |
| 2021-09-28 | 2021-09-24 | 8.700 | 3,049 | -5,000 | 0.02% | 26,526 |
| 2021-09-27 | 2021-09-23 | 9.800 | 8,049 | -65,000 | 0.04% | 78,880 |
| 2021-09-24 | 2021-09-21 | 8.100 | 73,049 | +65,000 | 0.41% | 591,697 |
| 2021-07-08 | 2021-07-06 | 5.300 | 8,049 | -10,000 | 0.04% | 42,660 |
| 2021-06-03 | 2021-06-01 | 6.400 | 18,049 | +5,000 | 0.10% | 115,514 |
| 2021-05-31 | 2021-05-27 | 6.500 | 13,049 | +5,000 | 0.09% | 84,819 |
| 2021-05-27 | 2021-05-25 | 6.500 | 8,049 | +5,000 | 0.06% | 52,319 |
| 2021-05-20 | 2021-05-17 | 7.400 | 3,049 | -10,000 | 0.02% | 22,563 |
| 2021-03-29 | 2021-03-25 | 6.000 | 13,049 | -15,000 | 0.09% | 78,294 |
| 2021-03-23 | 2021-03-19 | 5.800 | 28,049 | -5,000 | 0.20% | 162,684 |
| 2021-03-10 | 2021-03-08 | 5.700 | 33,049 | -5,000 | 0.23% | 188,379 |
| 2021-03-09 | 2021-03-05 | 5.500 | 38,049 | -20,000 | 0.27% | 209,270 |
| 2021-03-08 | 2021-03-04 | 5.400 | 58,049 | -40,000 | 0.41% | 313,465 |
| 2021-02-22 | 2021-02-18 | 5.600 | 98,049 | -5,000 | 0.69% | 549,074 |
| 2021-02-19 | 2021-02-17 | 6.200 | 103,049 | +10,000 | 0.73% | 638,904 |
| 2021-01-25 | 2021-01-21 | 5.000 | 93,049 | +30,000 | 0.67% | 465,245 |
| 2021-01-12 | 2021-01-08 | 5.000 | 63,049 | -5,000 | 0.45% | 315,245 |
| 2021-01-06 | 2021-01-04 | 5.000 | 68,049 | +5,000 | 0.49% | 340,245 |
| 2020-12-23 | 2020-12-21 | 4.920 | 63,049 | +20,000 | 0.45% | 310,201 |
| 2020-12-21 | 2020-12-17 | 4.760 | 43,049 | -10,000 | 0.31% | 204,913 |
| 2020-12-08 | 2020-12-04 | 4.920 | 53,049 | -750 | 0.38% | 261,001 |
| 2020-11-23 | 2020-11-19 | 5.000 | 53,799 | -1,600 | 0.39% | 268,995 |
| 2020-11-19 | 2020-11-17 | 5.000 | 55,399 | +5,000 | 0.40% | 276,995 |
| 2020-10-20 | 2020-10-16 | 6.000 | 50,399 | +10,000 | 0.37% | 302,394 |
| 2020-10-08 | 2020-10-06 | 6.100 | 40,399 | +5,000 | 0.30% | 246,434 |
| 2020-09-29 | 2020-09-25 | 5.900 | 35,399 | -1,125 | 0.26% | 208,854 |
| 2020-09-16 | 2020-09-14 | 6.300 | 36,524 | -5,000 | 0.27% | 230,101 |
| 2020-09-02 | 2020-08-31 | 6.000 | 41,524 | -10,000 | 0.30% | 249,144 |
| 2020-08-27 | 2020-08-25 | 6.100 | 51,524 | -5,200 | 0.38% | 314,296 |
| 2020-08-20 | 2020-08-18 | 6.800 | 56,724 | +5,000 | 0.42% | 385,723 |
| 2020-08-19 | 2020-08-17 | 7.000 | 51,724 | -14,800 | 0.38% | 362,068 |
| 2020-08-03 | 2020-07-30 | 7.600 | 66,524 | +5,200 | 0.49% | 505,582 |
| 2020-07-31 | 2020-07-29 | 8.000 | 61,324 | +8,800 | 0.45% | 490,592 |
| 2020-07-28 | 2020-07-24 | 7.800 | 52,524 | -8,000 | 0.39% | 409,687 |
| 2020-07-27 | 2020-07-23 | 8.000 | 60,524 | +9,000 | 0.44% | 484,192 |
| 2020-07-08 | 2020-07-06 | 8.700 | 51,524 | +20,000 | 0.45% | 448,259 |
| 2020-06-26 | 2020-06-23 | 9.300 | 31,524 | -10,000 | 0.28% | 293,173 |
| 2020-06-24 | 2020-06-22 | 8.800 | 41,524 | -5,000 | 0.37% | 365,411 |
| 2020-06-23 | 2020-06-19 | 8.900 | 46,524 | -5,000 | 0.41% | 414,064 |
| 2020-06-22 | 2020-06-18 | 8.800 | 51,524 | +25,000 | 0.45% | 453,411 |
| 2020-04-28 | 2020-04-24 | 6.900 | 26,524 | -2,000 | 0.23% | 183,016 |
| 2020-04-27 | 2020-04-23 | 6.700 | 28,524 | +2,000 | 0.25% | 191,111 |
| 2020-04-21 | 2020-04-17 | 6.200 | 26,524 | -80 | 0.23% | 164,449 |
| 2020-04-16 | 2020-04-14 | 6.200 | 26,604 | -1,200 | 0.23% | 164,945 |
| 2020-04-15 | 2020-04-09 | 6.400 | 27,804 | -200 | 0.24% | 177,946 |
| 2020-04-14 | 2020-04-08 | 6.200 | 28,004 | +1,400 | 0.25% | 173,625 |
| 2020-04-09 | 2020-04-07 | 6.000 | 26,604 | +5,000 | 0.23% | 159,624 |
| 2020-04-08 | 2020-04-06 | 6.400 | 21,604 | +5,000 | 0.19% | 138,266 |
| 2020-03-11 | 2020-03-09 | 10.400 | 16,604 | +15 | 0.18% | 172,682 |
| 2020-02-28 | 2020-02-26 | 11.200 | 16,589 | -500 | 0.18% | 185,797 |
| 2020-02-24 | 2020-02-20 | 11.400 | 17,089 | +5,000 | 0.18% | 194,815 |
| 2020-02-10 | 2020-02-06 | 12.200 | 12,089 | +5,000 | 0.13% | 147,486 |
| 2020-01-09 | 2020-01-07 | 19.200 | 7,089 | -200 | 0.07% | 136,109 |
| 2020-01-07 | 2020-01-03 | 22.200 | 7,289 | +200 | 0.08% | 161,816 |
| 2019-11-14 | 2019-11-12 | 16.400 | 7,089 | -100 | 0.07% | 116,260 |
| 2019-11-11 | 2019-11-07 | 17.200 | 7,189 | -690 | 0.08% | 123,651 |
| 2019-11-07 | 2019-11-05 | 18.800 | 7,879 | +100 | 0.08% | 148,125 |
| 2019-11-05 | 2019-11-01 | 16.000 | 7,779 | -540 | 0.08% | 124,464 |
| 2019-11-04 | 2019-10-31 | 16.400 | 8,319 | +180 | 0.09% | 136,432 |
| 2019-10-15 | 2019-10-11 | 12.400 | 8,139 | -110 | 0.10% | 100,924 |
| 2019-10-10 | 2019-10-08 | 12.800 | 8,249 | +360 | 0.10% | 105,587 |
| 2019-10-03 | 2019-09-30 | 20.000 | 7,889 | -310 | 0.10% | 157,780 |
| 2019-09-18 | 2019-09-16 | 16.800 | 8,199 | +310 | 0.10% | 137,743 |
| 2019-08-23 | 2019-08-21 | 16.800 | 7,889 | -500 | 0.10% | 132,535 |
| 2019-08-01 | 2019-07-30 | 20.800 | 8,389 | +500 | 0.11% | 174,491 |
| 2019-07-30 | 2019-07-26 | 21.600 | 7,889 | -400 | 0.10% | 170,402 |
| 2019-07-22 | 2019-07-18 | 20.000 | 8,289 | +400 | 0.11% | 165,780 |
| 2019-07-05 | 2019-07-03 | 20.000 | 7,889 | -20 | 0.10% | 157,780 |
| 2019-06-10 | 2019-06-05 | 24.000 | 7,909 | -2,500 | 0.10% | 189,816 |
| 2019-05-15 | 2019-05-10 | 30.000 | 10,409 | -200 | 0.13% | 312,270 |
| 2019-04-25 | 2019-04-23 | 34.000 | 10,609 | -2,500 | 0.13% | 360,706 |
| 2019-04-16 | 2019-04-12 | 35.600 | 13,109 | -250 | 0.17% | 466,680 |
| 2019-04-11 | 2019-04-09 | 36.000 | 13,359 | +2,950 | 0.17% | 480,924 |
| 2019-04-10 | 2019-04-08 | 35.600 | 10,409 | -750 | 0.13% | 370,560 |
| 2019-04-03 | 2019-04-01 | 35.600 | 11,159 | -3,370 | 0.14% | 397,260 |
| 2019-03-28 | 2019-03-26 | 36.400 | 14,529 | -20 | 0.18% | 528,856 |
| 2019-03-20 | 2019-03-18 | 36.800 | 14,549 | -941 | 0.18% | 535,403 |
| 2019-03-11 | 2019-03-07 | 40.400 | 15,490 | -80 | 0.20% | 625,796 |
| 2019-03-08 | 2019-03-06 | 42.800 | 15,570 | +3,370 | 0.20% | 666,396 |
| 2019-03-06 | 2019-03-04 | 42.400 | 12,200 | +330 | 0.15% | 517,280 |
| 2019-03-05 | 2019-03-01 | 42.800 | 11,870 | +270 | 0.15% | 508,036 |
| 2019-03-04 | 2019-02-28 | 44.000 | 11,600 | -7,770 | 0.15% | 510,400 |
| 2019-03-01 | 2019-02-27 | 47.200 | 19,370 | +7,500 | 0.25% | 914,264 |
| 2019-02-28 | 2019-02-26 | 40.400 | 11,870 | +500 | 0.15% | 479,548 |
| 2019-02-25 | 2019-02-21 | 39.600 | 11,370 | -1,000 | 0.14% | 450,252 |
| 2019-02-18 | 2019-02-14 | 36.000 | 12,370 | -2,710 | 0.16% | 445,320 |
| 2019-01-18 | 2019-01-16 | 37.600 | 15,080 | -200 | 0.20% | 567,008 |
| 2019-01-14 | 2019-01-10 | 38.400 | 15,280 | -750 | 0.20% | 586,752 |
| 2019-01-11 | 2019-01-09 | 40.000 | 16,030 | +1,170 | 0.21% | 641,200 |
| 2019-01-10 | 2019-01-08 | 41.200 | 14,860 | +920 | 0.19% | 612,232 |
| 2019-01-02 | 2018-12-27 | 39.600 | 13,940 | -75 | 0.18% | 552,024 |
| 2018-12-27 | 2018-12-20 | 39.600 | 14,015 | +130 | 0.18% | 554,994 |
| 2018-12-04 | 2018-11-30 | 41.600 | 13,885 | -250 | 0.18% | 577,616 |
| 2018-12-03 | 2018-11-29 | 41.200 | 14,135 | +250 | 0.18% | 582,362 |
| 2018-11-27 | 2018-11-23 | 40.400 | 13,885 | -350 | 0.18% | 560,954 |
| 2018-11-22 | 2018-11-20 | 40.800 | 14,235 | +350 | 0.18% | 580,788 |
| 2018-11-20 | 2018-11-16 | 41.200 | 13,885 | -150 | 0.18% | 572,062 |
| 2018-11-19 | 2018-11-15 | 42.400 | 14,035 | +150 | 0.18% | 595,084 |
| 2018-11-12 | 2018-11-08 | 40.400 | 13,885 | +500 | 0.18% | 560,954 |
| 2018-10-31 | 2018-10-29 | 39.600 | 13,385 | -800 | 0.17% | 530,046 |
| 2018-10-24 | 2018-10-22 | 40.800 | 14,185 | +800 | 0.18% | 578,748 |
| 2018-10-15 | 2018-10-11 | 39.200 | 13,385 | -500 | 0.17% | 524,692 |
| 2018-10-10 | 2018-10-08 | 41.600 | 13,885 | -1,100 | 0.18% | 577,616 |
| 2018-09-24 | 2018-09-20 | 43.600 | 14,985 | +1,500 | 0.19% | 653,346 |
| 2018-09-20 | 2018-09-18 | 42.400 | 13,485 | +50 | 0.21% | 571,764 |
| 2018-09-18 | 2018-09-14 | 42.800 | 13,435 | -250 | 0.20% | 575,018 |
| 2018-09-14 | 2018-09-12 | 45.600 | 13,685 | +500 | 0.21% | 624,036 |
| 2018-09-06 | 2018-09-04 | 53.200 | 13,185 | +100 | 0.20% | 701,442 |
| 2018-08-28 | 2018-08-24 | 48.400 | 13,085 | -2,900 | 0.20% | 633,314 |
| 2018-08-27 | 2018-08-23 | 53.200 | 15,985 | +2,550 | 0.24% | 850,402 |
| 2018-08-24 | 2018-08-22 | 46.000 | 13,435 | +210 | 0.20% | 618,010 |
| 2018-07-30 | 2018-07-26 | 52.000 | 13,225 | -310 | 0.20% | 687,700 |
| 2018-07-26 | 2018-07-24 | 54.800 | 13,535 | +310 | 0.21% | 741,718 |
| 2018-07-03 | 2018-06-28 | 56.400 | 13,225 | -200 | 0.20% | 745,890 |
| 2018-06-19 | 2018-06-14 | 64.800 | 13,425 | -2,500 | 0.20% | 869,940 |
| 2018-06-14 | 2018-06-12 | 67.600 | 15,925 | +200 | 0.24% | 1,076,530 |
| 2018-06-12 | 2018-06-08 | 68.000 | 15,725 | +80 | 0.24% | 1,069,300 |
| 2018-06-08 | 2018-06-06 | 70.400 | 15,645 | -900 | 0.24% | 1,101,408 |
| 2018-06-07 | 2018-06-05 | 70.000 | 16,545 | +100 | 0.25% | 1,158,150 |
| 2018-06-01 | 2018-05-30 | 83.200 | 16,445 | +2,130 | 0.25% | 1,368,224 |
| 2018-05-31 | 2018-05-29 | 79.200 | 14,315 | +4,100 | 0.22% | 1,133,748 |
| 2018-05-10 | 2018-05-08 | 72.000 | 10,215 | +150 | 0.16% | 735,480 |
| 2018-04-11 | 2018-04-09 | 87.600 | 10,065 | -90 | 0.18% | 881,694 |
| 2018-04-09 | 2018-04-04 | 90.400 | 10,155 | -250 | 0.18% | 918,012 |
| 2018-04-04 | 2018-03-29 | 88.400 | 10,405 | -250 | 0.18% | 919,802 |
| 2018-03-29 | 2018-03-27 | 97.600 | 10,655 | -250 | 0.19% | 1,039,928 |
| 2018-03-28 | 2018-03-26 | 98.000 | 10,905 | -470 | 0.19% | 1,068,690 |
| 2018-03-27 | 2018-03-23 | 97.600 | 11,375 | -470 | 0.20% | 1,110,200 |
| 2018-03-26 | 2018-03-22 | 102.000 | 11,845 | +1,500 | 0.21% | 1,208,190 |
| 2018-03-23 | 2018-03-21 | 102.000 | 10,345 | +190 | 0.18% | 1,055,190 |
| 2018-03-21 | 2018-03-19 | 102.000 | 10,155 | -770 | 0.18% | 1,035,810 |
| 2018-03-19 | 2018-03-15 | 104.000 | 10,925 | +770 | 0.19% | 1,136,200 |
| 2018-03-14 | 2018-03-12 | 106.000 | 10,155 | -2 | 0.18% | 1,076,430 |
| 2018-03-13 | 2018-03-09 | 106.000 | 10,157 | -120 | 0.18% | 1,076,642 |
| 2018-03-12 | 2018-03-08 | 102.000 | 10,277 | -780 | 0.18% | 1,048,254 |
| 2018-03-09 | 2018-03-07 | 100.000 | 11,057 | +1,000 | 0.20% | 1,105,700 |
| 2018-03-08 | 2018-03-06 | 104.000 | 10,057 | -980 | 0.18% | 1,045,928 |
| 2018-03-05 | 2018-03-01 | 104.000 | 11,037 | +250 | 0.20% | 1,147,848 |
| 2018-02-27 | 2018-02-23 | 122.000 | 10,787 | +3,480 | 0.19% | 1,316,014 |
| 2018-02-26 | 2018-02-22 | 118.000 | 7,307 | +500 | 0.13% | 862,226 |
| 2018-02-23 | 2018-02-21 | 128.000 | 6,807 | +360 | 0.12% | 871,296 |
| 2018-02-22 | 2018-02-20 | 144.000 | 6,447 | -320 | 0.11% | 928,368 |
| 2018-02-20 | 2018-02-13 | 99.200 | 6,767 | +100 | 0.12% | 671,286 |
| 2018-02-14 | 2018-02-12 | 102.000 | 6,667 | -100 | 0.12% | 680,034 |
| 2018-01-22 | 2018-01-18 | 128.000 | 6,767 | -300 | 0.12% | 866,176 |
| 2018-01-11 | 2018-01-09 | 130.000 | 7,067 | -450 | 0.13% | 918,710 |
| 2018-01-10 | 2018-01-08 | 132.000 | 7,517 | -750 | 0.13% | 992,244 |
| 2018-01-09 | 2018-01-05 | 134.000 | 8,267 | +150 | 0.15% | 1,107,778 |
| 2018-01-08 | 2018-01-04 | 136.000 | 8,117 | +1,500 | 0.14% | 1,103,912 |
| 2017-11-30 | 2017-11-28 | 142.000 | 6,617 | -100 | 0.12% | 939,614 |
| 2017-11-24 | 2017-11-22 | 146.000 | 6,717 | +100 | 0.12% | 980,682 |
| 2017-11-21 | 2017-11-17 | 142.000 | 6,617 | -250 | 0.12% | 939,614 |
| 2017-11-15 | 2017-11-13 | 144.000 | 6,867 | +100 | 0.12% | 988,848 |
| 2017-10-17 | 2017-10-13 | 156.000 | 6,767 | -750 | 0.12% | 1,055,652 |
| 2017-10-13 | 2017-10-11 | 156.000 | 7,517 | +750 | 0.13% | 1,172,652 |
| 2017-10-06 | 2017-10-03 | 154.000 | 6,767 | -3 | 0.12% | 1,042,118 |
| 2017-09-15 | 2017-09-13 | 182.000 | 6,770 | -350 | 0.12% | 1,232,140 |
| 2017-09-14 | 2017-09-12 | 168.000 | 7,120 | -75 | 0.13% | 1,196,160 |
| 2017-09-11 | 2017-09-07 | 158.000 | 7,195 | -275 | 0.13% | 1,136,810 |
| 2017-09-07 | 2017-09-05 | 158.000 | 7,470 | +250 | 0.13% | 1,180,260 |
| 2017-08-09 | 2017-08-07 | 160.000 | 7,220 | -50 | 0.13% | 1,155,200 |
| 2017-08-08 | 2017-08-04 | 162.000 | 7,270 | -75 | 0.13% | 1,177,740 |
| 2017-08-02 | 2017-07-31 | 156.000 | 7,345 | +25 | 0.13% | 1,145,820 |
| 2017-08-01 | 2017-07-28 | 156.000 | 7,320 | -370 | 0.13% | 1,141,920 |
| 2017-07-31 | 2017-07-27 | 156.000 | 7,690 | -80 | 0.14% | 1,199,640 |
| 2017-07-24 | 2017-07-20 | 154.000 | 7,770 | -80 | 0.14% | 1,196,580 |
| 2017-07-19 | 2017-07-17 | 156.000 | 7,850 | +65 | 0.14% | 1,224,600 |
| 2017-07-11 | 2017-07-07 | 164.000 | 7,785 | -175 | 0.14% | 1,276,740 |
| 2017-07-07 | 2017-07-05 | 156.000 | 7,960 | -180 | 0.14% | 1,241,760 |
| 2017-06-27 | 2017-06-23 | 144.000 | 8,140 | +50 | 0.17% | 1,172,160 |
| 2017-06-22 | 2017-06-20 | 146.000 | 8,090 | +40 | 0.17% | 1,181,140 |
| 2017-06-13 | 2017-06-09 | 160.000 | 8,050 | -1,130 | 0.17% | 1,288,000 |
| 2017-06-08 | 2017-06-06 | 176.000 | 9,180 | -400 | 0.20% | 1,615,680 |
| 2017-05-25 | 2017-05-23 | 164.000 | 9,580 | -100 | 0.20% | 1,571,120 |
| 2017-05-24 | 2017-05-22 | 164.000 | 9,680 | +100 | 0.21% | 1,587,520 |
| 2017-05-22 | 2017-05-18 | 168.000 | 9,580 | -500 | 0.20% | 1,609,440 |
| 2017-05-19 | 2017-05-17 | 172.000 | 10,080 | -50 | 0.21% | 1,733,760 |
| 2017-05-15 | 2017-05-11 | 178.000 | 10,130 | +200 | 0.22% | 1,803,140 |
| 2017-05-09 | 2017-05-05 | 178.000 | 9,930 | +200 | 0.21% | 1,767,540 |
| 2017-05-05 | 2017-05-02 | 180.000 | 9,730 | +1,670 | 0.21% | 1,751,400 |
| 2017-05-04 | 2017-04-28 | 164.000 | 8,060 | -80 | 0.17% | 1,321,840 |
| 2017-04-25 | 2017-04-21 | 150.000 | 8,140 | -100 | 0.17% | 1,221,000 |
| 2017-04-21 | 2017-04-19 | 144.000 | 8,240 | +80 | 0.18% | 1,186,560 |
| 2017-03-29 | 2017-03-27 | 162.000 | 8,160 | +140 | 0.17% | 1,321,920 |
| 2017-03-23 | 2017-03-21 | 180.000 | 8,020 | -80 | 0.17% | 1,443,600 |
| 2017-03-13 | 2017-03-09 | 174.000 | 8,100 | -4,710 | 0.17% | 1,409,400 |
| 2017-02-24 | 2017-02-22 | 190.000 | 12,810 | +50 | 0.27% | 2,433,900 |
| 2017-02-14 | 2017-02-10 | 208.000 | 12,760 | +40 | 0.27% | 2,654,080 |
| 2017-02-09 | 2017-02-07 | 224.000 | 12,720 | +70 | 0.27% | 2,849,280 |
| 2017-02-07 | 2017-02-03 | 204.000 | 12,650 | -170 | 0.27% | 2,580,600 |
| 2017-02-01 | 2017-01-25 | 216.000 | 12,820 | -60 | 0.27% | 2,769,120 |
| 2017-01-24 | 2017-01-20 | 196.000 | 12,880 | -70 | 0.27% | 2,524,480 |
| 2017-01-17 | 2017-01-13 | 236.000 | 12,950 | -50 | 0.28% | 3,056,200 |
| 2017-01-11 | 2017-01-09 | 240.000 | 13,000 | -440 | 0.28% | 3,120,000 |
| 2017-01-06 | 2017-01-04 | 256.000 | 13,440 | -100 | 0.29% | 3,440,640 |
| 2017-01-05 | 2017-01-03 | 252.000 | 13,540 | -80 | 0.29% | 3,412,080 |
| 2017-01-04 | 2016-12-30 | 248.000 | 13,620 | -520 | 0.29% | 3,377,760 |
| 2017-01-03 | 2016-12-29 | 248.000 | 14,140 | +100 | 0.30% | 3,506,720 |
| 2016-12-29 | 2016-12-23 | 256.000 | 14,040 | +120 | 0.30% | 3,594,240 |
| 2016-12-28 | 2016-12-22 | 256.000 | 13,920 | -560 | 0.30% | 3,563,520 |
| 2016-12-22 | 2016-12-20 | 252.000 | 14,480 | -875 | 0.31% | 3,648,960 |
| 2016-12-21 | 2016-12-19 | 252.000 | 15,355 | +310 | 0.33% | 3,869,460 |
| 2016-12-20 | 2016-12-16 | 240.000 | 15,045 | -50 | 0.32% | 3,610,800 |
| 2016-12-16 | 2016-12-14 | 232.000 | 15,095 | -100 | 0.32% | 3,502,040 |
| 2016-12-15 | 2016-12-13 | 236.000 | 15,195 | +50 | 0.32% | 3,586,020 |
| 2016-12-14 | 2016-12-12 | 232.000 | 15,145 | -400 | 0.32% | 3,513,640 |
| 2016-12-13 | 2016-12-09 | 232.000 | 15,545 | +400 | 0.33% | 3,606,440 |
| 2016-12-12 | 2016-12-08 | 232.000 | 15,145 | -150 | 0.32% | 3,513,640 |
| 2016-12-09 | 2016-12-07 | 228.000 | 15,295 | +250 | 0.33% | 3,487,260 |
| 2016-12-08 | 2016-12-06 | 232.000 | 15,045 | +220 | 0.32% | 3,490,440 |
| 2016-12-07 | 2016-12-05 | 236.000 | 14,825 | -110 | 0.32% | 3,498,700 |
| 2016-12-06 | 2016-12-02 | 232.000 | 14,935 | -500 | 0.32% | 3,464,920 |
| 2016-12-05 | 2016-12-01 | 224.000 | 15,435 | -480 | 0.33% | 3,457,440 |
| 2016-12-02 | 2016-11-30 | 236.000 | 15,915 | +1,000 | 0.34% | 3,755,940 |
| 2016-12-01 | 2016-11-29 | 248.000 | 14,915 | +480 | 0.32% | 3,698,920 |
| 2016-11-30 | 2016-11-28 | 232.000 | 14,435 | -700 | 0.31% | 3,348,920 |
| 2016-11-29 | 2016-11-25 | 244.000 | 15,135 | +350 | 0.32% | 3,692,940 |
| 2016-11-28 | 2016-11-24 | 248.000 | 14,785 | +200 | 0.32% | 3,666,680 |
| 2016-11-25 | 2016-11-23 | 244.000 | 14,585 | +340 | 0.31% | 3,558,740 |
| 2016-11-24 | 2016-11-22 | 216.000 | 14,245 | +250 | 0.30% | 3,076,920 |
| 2016-11-23 | 2016-11-21 | 208.000 | 13,995 | -80 | 0.30% | 2,910,960 |
| 2016-11-22 | 2016-11-18 | 200.000 | 14,075 | +300 | 0.30% | 2,815,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 13,775 | -800 | 0.29% | 2,865,200 |
| 2016-11-18 | 2016-11-16 | 232.000 | 14,575 | +130 | 0.31% | 3,381,400 |
| 2016-11-17 | 2016-11-15 | 228.000 | 14,445 | +850 | 0.31% | 3,293,460 |
| 2016-11-15 | 2016-11-11 | 240.000 | 13,595 | -2,340 | 0.29% | 3,262,800 |
| 2016-11-14 | 2016-11-10 | 244.000 | 15,935 | +6,280 | 0.34% | 3,888,140 |
| 2016-11-11 | 2016-11-09 | 220.000 | 9,655 | +500 | 0.21% | 2,124,100 |
| 2016-11-10 | 2016-11-08 | 212.000 | 9,155 | -2,730 | 0.20% | 1,940,860 |
| 2016-11-09 | 2016-11-07 | 188.000 | 11,885 | +2,930 | 0.25% | 2,234,380 |
| 2016-11-08 | 2016-11-04 | 200.000 | 8,955 | -4,020 | 0.19% | 1,791,000 |
| 2016-11-04 | 2016-11-02 | 182.000 | 12,975 | -5,750 | 0.28% | 2,361,450 |
| 2016-11-03 | 2016-11-01 | 176.000 | 18,725 | -5,080 | 0.40% | 3,295,600 |
| 2016-11-02 | 2016-10-31 | 138.000 | 23,805 | -10,430 | 0.51% | 3,285,090 |
| 2016-11-01 | 2016-10-28 | 118.000 | 34,235 | +250 | 0.73% | 4,039,730 |
| 2016-10-11 | 2016-10-06 | 124.000 | 33,985 | +1,320 | 0.72% | 4,214,140 |
| 2016-10-05 | 2016-10-03 | 120.000 | 32,665 | +100 | 0.70% | 3,919,800 |
| 2016-09-29 | 2016-09-27 | 124.000 | 32,565 | +60 | 0.69% | 4,038,060 |
| 2016-09-26 | 2016-09-22 | 124.000 | 32,505 | +3,500 | 0.69% | 4,030,620 |
| 2016-09-23 | 2016-09-21 | 126.000 | 29,005 | +1,200 | 0.62% | 3,654,630 |
| 2016-09-19 | 2016-09-14 | 124.000 | 27,805 | -100 | 0.59% | 3,447,820 |
| 2016-09-15 | 2016-09-13 | 126.000 | 27,905 | -70 | 0.60% | 3,516,030 |
| 2016-09-14 | 2016-09-12 | 128.000 | 27,975 | +100 | 0.60% | 3,580,800 |
| 2016-09-01 | 2016-08-30 | 120.000 | 27,875 | -250 | 0.59% | 3,345,000 |
| 2016-08-31 | 2016-08-29 | 116.000 | 28,125 | +70 | 0.60% | 3,262,500 |
| 2016-08-22 | 2016-08-18 | 120.000 | 28,055 | -250 | 0.60% | 3,366,600 |
| 2016-08-18 | 2016-08-16 | 112.000 | 28,305 | -250 | 0.60% | 3,170,160 |
| 2016-08-16 | 2016-08-12 | 112.000 | 28,555 | -350 | 0.61% | 3,198,160 |
| 2016-08-03 | 2016-07-29 | 104.000 | 28,905 | +50 | 0.62% | 3,006,120 |
| 2016-07-28 | 2016-07-26 | 126.000 | 28,855 | -500 | 0.62% | 3,635,730 |
| 2016-07-21 | 2016-07-19 | 126.000 | 29,355 | +720 | 0.63% | 3,698,730 |
| 2016-06-21 | 2016-06-17 | 148.000 | 28,635 | -75 | 0.61% | 4,237,980 |
| 2016-06-15 | 2016-06-13 | 152.000 | 28,710 | +70 | 0.61% | 4,363,920 |
| 2016-06-14 | 2016-06-10 | 156.000 | 28,640 | -350 | 0.61% | 4,467,840 |
| 2016-06-10 | 2016-06-07 | 160.000 | 28,990 | -120 | 0.62% | 4,638,400 |
| 2016-06-08 | 2016-06-06 | 160.000 | 29,110 | +70 | 0.62% | 4,657,600 |
| 2016-06-06 | 2016-06-02 | 164.000 | 29,040 | +3,930 | 0.62% | 4,762,560 |
| 2016-06-03 | 2016-06-01 | 160.000 | 25,110 | +50 | 0.54% | 4,017,600 |
| 2016-06-01 | 2016-05-30 | 160.000 | 25,060 | -45 | 0.53% | 4,009,600 |
| 2016-05-30 | 2016-05-26 | 164.000 | 25,105 | -500 | 0.54% | 4,117,220 |
| 2016-05-27 | 2016-05-25 | 172.000 | 25,605 | +600 | 0.55% | 4,404,060 |
| 2016-05-26 | 2016-05-24 | 156.000 | 25,005 | -100 | 0.53% | 3,900,780 |
| 2016-05-25 | 2016-05-23 | 156.000 | 25,105 | -250 | 0.54% | 3,916,380 |
| 2016-05-18 | 2016-05-16 | 160.000 | 25,355 | -250 | 0.54% | 4,056,800 |
| 2016-05-17 | 2016-05-13 | 164.000 | 25,605 | -430 | 0.55% | 4,199,220 |
| 2016-05-16 | 2016-05-12 | 152.000 | 26,035 | -18,645 | 0.56% | 3,957,320 |
| 2016-05-13 | 2016-05-11 | 208.000 | 44,680 | -500 | 0.95% | 9,293,440 |
| 2016-05-11 | 2016-05-09 | 212.000 | 45,180 | -900 | 0.96% | 9,578,160 |
| 2016-05-10 | 2016-05-06 | 216.000 | 46,080 | +500 | 0.98% | 9,953,280 |
| 2016-05-09 | 2016-05-05 | 220.000 | 45,580 | +300 | 0.97% | 10,027,600 |
| 2016-05-06 | 2016-05-04 | 208.000 | 45,280 | +3,025 | 0.97% | 9,418,240 |
| 2016-05-04 | 2016-04-29 | 220.000 | 42,255 | +250 | 0.90% | 9,296,100 |
| 2016-05-03 | 2016-04-28 | 224.000 | 42,005 | +730 | 0.90% | 9,409,120 |
| 2016-04-28 | 2016-04-26 | 232.000 | 41,275 | +250 | 0.88% | 9,575,800 |
| 2016-04-27 | 2016-04-25 | 232.000 | 41,025 | +2,990 | 0.87% | 9,517,800 |
| 2016-04-26 | 2016-04-22 | 224.000 | 38,035 | +1,470 | 0.81% | 8,519,840 |
| 2016-04-25 | 2016-04-21 | 224.000 | 36,565 | +10 | 0.78% | 8,190,560 |
| 2016-04-22 | 2016-04-20 | 220.000 | 36,555 | +3,370 | 0.78% | 8,042,100 |
| 2016-04-21 | 2016-04-19 | 232.000 | 33,185 | +3,250 | 0.71% | 7,698,920 |
| 2016-04-20 | 2016-04-18 | 236.000 | 29,935 | -500 | 0.64% | 7,064,660 |
| 2016-04-19 | 2016-04-15 | 232.000 | 30,435 | +6,015 | 0.65% | 7,060,920 |
| 2016-04-18 | 2016-04-14 | 212.000 | 24,420 | +11,119 | 0.52% | 5,177,040 |
| 2016-04-15 | 2016-04-13 | 212.000 | 13,301 | -4 | 0.85% | 2,819,812 |
| 2016-04-13 | 2016-04-11 | 212.000 | 13,305 | -60 | 0.85% | 2,820,660 |
| 2016-04-12 | 2016-04-08 | 212.000 | 13,365 | +17 | 0.85% | 2,833,380 |
| 2016-04-11 | 2016-04-07 | 212.000 | 13,348 | +10 | 0.85% | 2,829,776 |
| 2016-04-08 | 2016-04-06 | 212.000 | 13,338 | +3,080 | 0.85% | 2,827,656 |
| 2016-04-07 | 2016-04-05 | 216.000 | 10,258 | +235 | 0.66% | 2,215,728 |
| 2016-04-06 | 2016-04-01 | 216.000 | 10,023 | +50 | 0.64% | 2,164,968 |
| 2016-04-05 | 2016-03-31 | 224.000 | 9,973 | +195 | 0.64% | 2,233,952 |
| 2016-04-01 | 2016-03-30 | 216.000 | 9,778 | +20 | 0.63% | 2,112,048 |
| 2016-03-31 | 2016-03-29 | 220.000 | 9,758 | +500 | 0.62% | 2,146,760 |
| 2016-03-24 | 2016-03-22 | 248.000 | 9,258 | +840 | 0.59% | 2,295,984 |
| 2016-03-23 | 2016-03-21 | 256.000 | 8,418 | +1,070 | 0.54% | 2,155,008 |
| 2016-03-22 | 2016-03-18 | 276.000 | 7,348 | -2,775 | 0.47% | 2,028,048 |
| 2016-03-21 | 2016-03-17 | 256.000 | 10,123 | +1,505 | 0.65% | 2,591,488 |
| 2016-03-18 | 2016-03-16 | 208.000 | 8,618 | -25 | 0.55% | 1,792,544 |
| 2016-03-17 | 2016-03-15 | 219.143 | 8,643 | -665 | 0.55% | 1,894,052 |
| 2016-03-16 | 2016-03-14 | 222.857 | 9,308 | +270 | 0.55% | 2,074,354 |
| 2016-03-14 | 2016-03-10 | 222.857 | 9,038 | -146 | 0.54% | 2,014,183 |
| 2016-03-10 | 2016-03-08 | 230.286 | 9,184 | +980 | 0.55% | 2,114,944 |
| 2016-03-07 | 2016-03-03 | 222.857 | 8,204 | +269 | 0.49% | 1,828,320 |
| 2016-03-02 | 2016-02-29 | 222.857 | 7,935 | +54 | 0.47% | 1,768,371 |
| 2016-02-29 | 2016-02-25 | 226.571 | 7,881 | +269 | 0.47% | 1,785,609 |
| 2016-02-25 | 2016-02-23 | 234.000 | 7,612 | +1,347 | 0.45% | 1,781,208 |
| 2016-02-05 | 2016-02-03 | 237.714 | 6,265 | -108 | 0.37% | 1,489,280 |
| 2016-02-04 | 2016-02-02 | 230.286 | 6,373 | -27 | 0.38% | 1,467,611 |
| 2016-02-03 | 2016-02-01 | 263.714 | 6,400 | +70 | 0.38% | 1,687,771 |
| 2016-02-02 | 2016-01-29 | 338.000 | 6,330 | +1,723 | 0.38% | 2,139,540 |
| 2016-01-25 | 2016-01-21 | 289.714 | 4,607 | -54 | 0.27% | 1,334,714 |
| 2016-01-22 | 2016-01-20 | 308.286 | 4,661 | -1,884 | 0.28% | 1,436,920 |
| 2016-01-18 | 2016-01-14 | 349.143 | 6,545 | +53 | 0.39% | 2,285,140 |
| 2016-01-14 | 2016-01-12 | 378.857 | 6,492 | -53 | 0.39% | 2,459,541 |
| 2016-01-13 | 2016-01-11 | 393.714 | 6,545 | -54 | 0.39% | 2,576,860 |
| 2016-01-11 | 2016-01-07 | 416.000 | 6,599 | -808 | 0.39% | 2,745,184 |
| 2016-01-08 | 2016-01-06 | 442.000 | 7,407 | +38 | 0.44% | 3,273,894 |
| 2016-01-05 | 2015-12-31 | 449.429 | 7,369 | -269 | 0.44% | 3,311,839 |
| 2015-12-28 | 2015-12-22 | 460.571 | 7,638 | +635 | 0.52% | 3,517,845 |
| 2015-12-21 | 2015-12-17 | 442.000 | 7,003 | +54 | 0.47% | 3,095,326 |
| 2015-12-15 | 2015-12-11 | 456.857 | 6,949 | +188 | 0.47% | 3,174,700 |
| 2015-12-09 | 2015-12-07 | 497.714 | 6,761 | -177 | 0.46% | 3,365,046 |
| 2015-12-08 | 2015-12-04 | 542.286 | 6,938 | +2,466 | 0.47% | 3,762,378 |
| 2015-11-27 | 2015-11-25 | 501.429 | 4,472 | -65 | 0.30% | 2,242,389 |
| 2015-11-26 | 2015-11-24 | 486.571 | 4,537 | -135 | 0.31% | 2,207,575 |
| 2015-11-23 | 2015-11-19 | 475.429 | 4,672 | -80 | 0.32% | 2,221,202 |
| 2015-11-19 | 2015-11-17 | 479.143 | 4,752 | +215 | 0.32% | 2,276,887 |
| 2015-11-18 | 2015-11-16 | 464.286 | 4,537 | -108 | 0.31% | 2,106,464 |
| 2015-11-16 | 2015-11-12 | 501.429 | 4,645 | +108 | 0.31% | 2,329,136 |
| 2015-11-10 | 2015-11-06 | 501.429 | 4,537 | -135 | 0.31% | 2,274,981 |
| 2015-11-06 | 2015-11-04 | 516.286 | 4,672 | +81 | 0.32% | 2,412,087 |
| 2015-11-04 | 2015-11-02 | 505.143 | 4,591 | +81 | 0.31% | 2,319,111 |
| 2015-11-03 | 2015-10-30 | 546.000 | 4,510 | +323 | 0.30% | 2,462,460 |
| 2015-11-02 | 2015-10-29 | 553.429 | 4,187 | -43 | 0.28% | 2,317,205 |
| 2015-10-30 | 2015-10-28 | 609.143 | 4,230 | +215 | 0.29% | 2,576,674 |
| 2015-10-20 | 2015-10-16 | 445.714 | 4,015 | -27 | 0.27% | 1,789,543 |
| 2015-10-16 | 2015-10-14 | 449.429 | 4,042 | -16 | 0.28% | 1,816,590 |
| 2015-10-15 | 2015-10-13 | 468.000 | 4,058 | +16 | 0.28% | 1,899,144 |
| 2015-10-14 | 2015-10-12 | 475.429 | 4,042 | +70 | 0.28% | 1,921,682 |
| 2015-10-13 | 2015-10-09 | 460.571 | 3,972 | -150 | 0.27% | 1,829,390 |
| 2015-10-12 | 2015-10-08 | 445.714 | 4,122 | -474 | 0.28% | 1,837,234 |
| 2015-10-09 | 2015-10-07 | 427.143 | 4,596 | -124 | 0.31% | 1,963,149 |
| 2015-09-30 | 2015-09-25 | 468.000 | 4,720 | +135 | 0.32% | 2,208,960 |
| 2015-09-21 | 2015-09-17 | 475.429 | 4,585 | -108 | 0.31% | 2,179,840 |
| 2015-09-18 | 2015-09-16 | 471.714 | 4,693 | -108 | 0.32% | 2,213,755 |
| 2015-09-17 | 2015-09-15 | 456.857 | 4,801 | +81 | 0.33% | 2,193,371 |
| 2015-09-15 | 2015-09-11 | 494.000 | 4,720 | +135 | 0.32% | 2,331,680 |
| 2015-09-11 | 2015-09-09 | 505.143 | 4,585 | -108 | 0.31% | 2,316,080 |
| 2015-09-09 | 2015-09-07 | 449.429 | 4,693 | -108 | 0.32% | 2,109,168 |
| 2015-08-26 | 2015-08-24 | 479.143 | 4,801 | +54 | 0.33% | 2,300,365 |
| 2015-08-17 | 2015-08-13 | 650.000 | 4,747 | -27 | 0.32% | 3,085,550 |
| 2015-08-14 | 2015-08-12 | 638.857 | 4,774 | +27 | 0.33% | 3,049,904 |
| 2015-08-12 | 2015-08-10 | 694.571 | 4,747 | -27 | 0.32% | 3,297,131 |
| 2015-08-10 | 2015-08-06 | 668.571 | 4,774 | -2,881 | 0.33% | 3,191,760 |
| 2015-07-16 | 2015-07-14 | 813.429 | 7,655 | +388 | 0.61% | 6,226,796 |
| 2015-07-15 | 2015-07-13 | 776.286 | 7,267 | +355 | 0.58% | 5,641,268 |
| 2015-07-14 | 2015-07-10 | 765.143 | 6,912 | -5 | 0.55% | 5,288,667 |
| 2015-07-13 | 2015-07-09 | 720.571 | 6,917 | -118 | 0.55% | 4,984,193 |
| 2015-07-10 | 2015-07-08 | 586.857 | 7,035 | -151 | 0.56% | 4,128,540 |
| 2015-07-09 | 2015-07-07 | 735.429 | 7,186 | -54 | 0.57% | 5,284,790 |
| 2015-07-08 | 2015-07-06 | 739.143 | 7,240 | -355 | 0.57% | 5,351,394 |
| 2015-07-07 | 2015-07-03 | 898.857 | 7,595 | -11 | 0.71% | 6,826,820 |
| 2015-07-06 | 2015-07-02 | 947.143 | 7,606 | +27 | 0.71% | 7,203,969 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 7,579 | +1,895 | 0.71% | 7,600,654 |
| 2015-07-02 | 2015-06-29 | 928.571 | 5,684 | +119 | 0.53% | 5,278,000 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 5,565 | +393 | 0.52% | 5,684,250 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 5,172 | +59 | 0.49% | 5,378,880 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 5,113 | +21 | 0.48% | 5,317,520 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 5,092 | +97 | 0.48% | 5,390,246 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 4,995 | -37 | 0.47% | 5,287,564 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 5,032 | +32 | 0.47% | 5,326,731 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 5,000 | -27 | 0.47% | 5,107,143 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 5,027 | -135 | 0.47% | 5,041,363 |
| 2015-06-12 | 2015-06-10 | 984.286 | 5,162 | +27 | 0.48% | 5,080,883 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 5,135 | -134 | 0.48% | 5,531,129 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 5,269 | -404 | 0.49% | 5,773,319 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 5,673 | -43 | 0.53% | 6,321,343 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 5,716 | +339 | 0.54% | 6,687,720 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 5,377 | -54 | 0.51% | 5,791,797 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 5,431 | -11 | 0.51% | 5,749,101 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 5,442 | +297 | 0.51% | 5,962,877 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 5,145 | -54 | 0.48% | 5,446,350 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 5,199 | -16 | 0.49% | 5,406,960 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 5,215 | -38 | 0.49% | 5,714,150 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 5,253 | +65 | 0.49% | 5,755,787 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 5,188 | +26 | 0.49% | 5,588,217 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 5,162 | -48 | 0.48% | 5,847,809 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 5,210 | -38 | 0.49% | 5,998,943 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 5,248 | +43 | 0.49% | 5,555,383 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 5,205 | +27 | 0.49% | 5,413,200 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 5,178 | -124 | 0.49% | 5,481,283 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 5,302 | -37 | 0.50% | 5,514,080 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 5,339 | -135 | 0.50% | 5,750,866 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 5,474 | +194 | 0.51% | 6,099,600 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 5,280 | -48 | 0.50% | 6,275,657 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 5,328 | -286 | 0.50% | 6,233,760 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 5,614 | +781 | 0.53% | 6,359,860 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 4,833 | +140 | 0.45% | 5,116,076 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 4,693 | +937 | 0.44% | 5,229,343 |
| 2015-04-28 | 2015-04-24 | 965.714 | 3,756 | -113 | 0.35% | 3,627,223 |
| 2015-04-27 | 2015-04-23 | 965.714 | 3,869 | -70 | 0.36% | 3,736,349 |
| 2015-04-24 | 2015-04-22 | 984.286 | 3,939 | +21 | 0.37% | 3,877,101 |
| 2015-04-23 | 2015-04-21 | 965.714 | 3,918 | +11 | 0.37% | 3,783,669 |
| 2015-04-22 | 2015-04-20 | 947.143 | 3,907 | -135 | 0.37% | 3,700,487 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 4,042 | -16 | 0.38% | 4,203,680 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 4,058 | +463 | 0.38% | 4,220,320 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 3,595 | +189 | 0.34% | 3,605,271 |
| 2015-04-14 | 2015-04-10 | 858.000 | 3,406 | +91 | 0.32% | 2,922,348 |
| 2015-04-10 | 2015-04-08 | 854.286 | 3,315 | -403 | 0.31% | 2,831,957 |
| 2015-03-27 | 2015-03-25 | 906.286 | 3,718 | +53 | 0.35% | 3,369,570 |
| 2015-03-25 | 2015-03-23 | 947.143 | 3,665 | -10 | 0.34% | 3,471,279 |
| 2015-03-23 | 2015-03-19 | 913.714 | 3,675 | +10 | 0.35% | 3,357,900 |
| 2015-03-20 | 2015-03-18 | 917.429 | 3,665 | +108 | 0.34% | 3,362,376 |
| 2015-03-18 | 2015-03-16 | 902.571 | 3,557 | +27 | 0.33% | 3,210,447 |
| 2015-03-17 | 2015-03-13 | 924.857 | 3,530 | -27 | 0.33% | 3,264,746 |
| 2015-03-16 | 2015-03-12 | 947.143 | 3,557 | -27 | 0.33% | 3,368,987 |
| 2015-03-13 | 2015-03-11 | 947.143 | 3,584 | -484 | 0.34% | 3,394,560 |
| 2015-03-12 | 2015-03-10 | 984.286 | 4,068 | +118 | 0.38% | 4,004,074 |
| 2015-03-11 | 2015-03-09 | 898.857 | 3,950 | +81 | 0.37% | 3,550,486 |
| 2015-03-10 | 2015-03-06 | 924.857 | 3,869 | +215 | 0.36% | 3,578,272 |
| 2015-03-09 | 2015-03-05 | 869.143 | 3,654 | -188 | 0.34% | 3,175,848 |
| 2015-03-02 | 2015-02-26 | 921.143 | 3,842 | -27 | 0.36% | 3,539,031 |
| 2015-02-27 | 2015-02-25 | 921.143 | 3,869 | -43 | 0.36% | 3,563,902 |
| 2015-02-26 | 2015-02-24 | 984.286 | 3,912 | +323 | 0.37% | 3,850,526 |
| 2015-02-24 | 2015-02-18 | 869.143 | 3,589 | -119 | 0.34% | 3,119,354 |
| 2015-02-23 | 2015-02-16 | 869.143 | 3,708 | -59 | 0.35% | 3,222,782 |
| 2015-02-12 | 2015-02-10 | 913.714 | 3,767 | +27 | 0.35% | 3,441,962 |
| 2015-02-10 | 2015-02-06 | 891.429 | 3,740 | +27 | 0.35% | 3,333,943 |
| 2015-02-09 | 2015-02-05 | 917.429 | 3,713 | +27 | 0.35% | 3,406,412 |
| 2015-02-06 | 2015-02-04 | 947.143 | 3,686 | +54 | 0.35% | 3,491,169 |
| 2015-02-04 | 2015-02-02 | 965.714 | 3,632 | +80 | 0.34% | 3,507,474 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 3,552 | -107 | 0.35% | 3,628,114 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 3,659 | +81 | 0.36% | 3,805,360 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 3,578 | -227 | 0.35% | 3,920,466 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 3,805 | +27 | 0.37% | 3,815,871 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 3,778 | -269 | 0.37% | 4,069,446 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 4,047 | +135 | 0.40% | 4,509,514 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 3,912 | +102 | 0.39% | 4,213,783 |
| 2015-01-12 | 2015-01-08 | 965.714 | 3,810 | +38 | 0.38% | 3,679,371 |
| 2015-01-08 | 2015-01-06 | 947.143 | 3,772 | +694 | 0.37% | 3,572,623 |
| 2015-01-07 | 2015-01-05 | 902.571 | 3,078 | +108 | 0.30% | 2,778,115 |
| 2015-01-06 | 2015-01-02 | 921.143 | 2,970 | +27 | 0.29% | 2,735,794 |
| 2015-01-05 | 2014-12-31 | 965.714 | 2,943 | +27 | 0.29% | 2,842,097 |
| 2015-01-02 | 2014-12-29 | 984.286 | 2,916 | -27 | 0.29% | 2,870,177 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 2,943 | -97 | 0.29% | 3,060,720 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 3,040 | +16 | 0.30% | 3,218,057 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 3,024 | +135 | 0.30% | 3,201,120 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 2,889 | -65 | 0.29% | 3,004,560 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 2,954 | +312 | 0.29% | 3,236,740 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 2,642 | +11 | 0.26% | 3,042,074 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,631 | +27 | 0.26% | 3,322,577 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,604 | +162 | 0.26% | 3,336,840 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 2,442 | -103 | 0.24% | 2,630,383 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 2,545 | +76 | 0.25% | 2,694,064 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,469 | -81 | 0.24% | 2,200,937 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 2,550 | +59 | 0.25% | 2,841,429 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 2,491 | +22 | 0.25% | 3,377,084 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 2,469 | -81 | 0.24% | 3,622,376 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 2,550 | -27 | 0.25% | 3,693,857 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 2,577 | -27 | 0.25% | 3,780,827 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 2,604 | -5 | 0.26% | 3,820,440 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 2,609 | +21 | 0.26% | 3,730,870 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 2,588 | +54 | 0.26% | 3,700,840 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 2,534 | +31 | 0.26% | 3,717,740 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 2,503 | +38 | 0.25% | 3,718,743 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 2,465 | -59 | 0.25% | 3,845,400 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 2,524 | +64 | 0.25% | 3,937,440 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 2,460 | -124 | 0.25% | 3,746,229 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 2,584 | +210 | 0.26% | 3,983,051 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 2,374 | -172 | 0.24% | 3,394,820 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 2,546 | -27 | 0.26% | 3,782,629 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 2,573 | -27 | 0.26% | 3,822,743 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 2,600 | +65 | 0.26% | 3,959,429 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 2,535 | +64 | 0.26% | 3,813,364 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 2,471 | -161 | 0.25% | 3,900,650 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 2,632 | +339 | 0.27% | 4,154,800 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 2,293 | -81 | 0.23% | 3,577,080 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 2,374 | -113 | 0.24% | 3,571,174 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 2,487 | -140 | 0.25% | 3,648,784 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 2,627 | +194 | 0.26% | 4,000,546 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 2,433 | +259 | 0.25% | 3,388,821 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 2,174 | -350 | 0.22% | 3,108,820 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 2,524 | +407 | 0.25% | 3,749,943 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 2,117 | +162 | 0.21% | 3,263,204 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 1,955 | +253 | 0.20% | 3,049,800 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,702 | +27 | 0.17% | 2,433,860 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 1,675 | +16 | 0.17% | 2,644,107 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 1,659 | +27 | 0.17% | 2,742,090 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,632 | -65 | 0.16% | 2,667,154 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,697 | -586 | 0.17% | 2,710,351 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 2,283 | +145 | 0.23% | 4,027,864 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 2,138 | +54 | 0.22% | 3,811,749 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 2,084 | -205 | 0.21% | 3,870,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 2,289 | +576 | 0.23% | 4,421,040 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,713 | -657 | 0.17% | 3,085,847 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 2,370 | +173 | 0.24% | 4,357,414 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 2,197 | +54 | 0.22% | 3,508,923 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 2,143 | +382 | 0.22% | 3,343,080 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,761 | +59 | 0.18% | 2,583,639 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 1,702 | -215 | 0.17% | 2,718,337 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,917 | +350 | 0.19% | 2,954,919 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,567 | -113 | 0.16% | 2,648,230 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,680 | +468 | 0.17% | 1,872,000 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,212 | +43 | 0.12% | 1,373,023 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,169 | -808 | 0.12% | 1,259,180 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,977 | -96 | 0.20% | 2,166,227 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 2,073 | -11 | 0.21% | 2,425,410 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 2,084 | +522 | 0.21% | 2,244,766 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,562 | +108 | 0.16% | 1,595,471 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,454 | +124 | 0.15% | 1,296,137 |
| 2014-09-08 | 2014-09-04 | 434.571 | 1,330 | -54 | 0.13% | 577,980 |
| 2014-09-05 | 2014-09-03 | 434.571 | 1,384 | +81 | 0.14% | 601,447 |
| 2014-09-01 | 2014-08-28 | 434.571 | 1,303 | +26 | 0.13% | 566,247 |
| 2014-08-22 | 2014-08-20 | 453.143 | 1,277 | -134 | 0.13% | 578,663 |
| 2014-08-18 | 2014-08-14 | 468.000 | 1,411 | +81 | 0.14% | 660,348 |
| 2014-08-15 | 2014-08-13 | 471.714 | 1,330 | -27 | 0.13% | 627,380 |
| 2014-08-14 | 2014-08-12 | 449.429 | 1,357 | -135 | 0.14% | 609,875 |
| 2014-08-11 | 2014-08-07 | 453.143 | 1,492 | -296 | 0.15% | 676,089 |
| 2014-08-08 | 2014-08-06 | 460.571 | 1,788 | +285 | 0.18% | 823,502 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,503 | +189 | 0.15% | 708,987 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1,314 | -54 | 0.13% | 590,549 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,368 | +345 | 0.14% | 640,224 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,023 | -558 | 0.10% | 520,561 |
| 2014-08-01 | 2014-07-30 | 442.000 | 1,581 | +135 | 0.16% | 698,802 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,446 | +222 | 0.15% | 660,615 |
| 2014-07-29 | 2014-07-25 | 456.857 | 1,224 | +713 | 0.49% | 559,193 |
| 2014-07-25 | 2014-07-23 | 464.286 | 511 | -47 | 0.21% | 237,250 |
| 2014-07-23 | 2014-07-21 | 442.000 | 558 | +47 | 0.22% | 246,636 |
| 2014-07-22 | 2014-07-18 | 456.857 | 511 | +27 | 0.21% | 233,454 |
| 2014-07-17 | 2014-07-15 | 468.000 | 484 | -121 | 0.20% | 226,512 |
| 2014-07-16 | 2014-07-14 | 486.571 | 605 | -208 | 0.24% | 294,376 |
| 2014-07-15 | 2014-07-11 | 516.286 | 813 | +30 | 0.33% | 419,740 |
| 2014-07-14 | 2014-07-10 | 482.857 | 783 | +276 | 0.32% | 378,077 |
| 2014-07-11 | 2014-07-09 | 490.286 | 507 | -152 | 0.20% | 248,575 |
| 2014-07-10 | 2014-07-08 | 505.143 | 659 | +22 | 0.27% | 332,889 |
| 2014-07-09 | 2014-07-07 | 520.000 | 637 | +231 | 0.26% | 331,240 |
| 2014-07-08 | 2014-07-04 | 531.143 | 406 | +27 | 0.16% | 215,644 |
| 2014-07-04 | 2014-07-02 | 439.489 | 379 | -221 | 0.15% | 166,566 |
| 2014-06-30 | 2014-06-26 | 467.114 | 600 | +40 | 0.16% | 280,268 |
| 2014-06-20 | 2014-06-18 | 452.045 | 560 | -76 | 0.15% | 253,145 |
| 2014-06-19 | 2014-06-17 | 424.420 | 636 | +16 | 0.17% | 269,931 |
| 2014-06-16 | 2014-06-12 | 497.250 | 620 | -159 | 0.17% | 308,295 |
| 2014-06-12 | 2014-06-10 | 534.920 | 779 | +99 | 0.21% | 416,703 |
| 2014-06-11 | 2014-06-09 | 527.386 | 680 | -298 | 0.19% | 358,623 |
| 2014-06-10 | 2014-06-06 | 549.989 | 978 | -80 | 0.27% | 537,889 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,058 | -155 | 0.29% | 595,173 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,213 | -671 | 0.33% | 721,969 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,884 | -279 | 0.51% | 1,031,447 |
| 2014-06-04 | 2014-05-30 | 575.102 | 2,163 | +386 | 0.59% | 1,243,946 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,777 | -234 | 0.48% | 879,151 |
| 2014-05-30 | 2014-05-28 | 484.693 | 2,011 | +370 | 0.55% | 974,718 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,641 | -98 | 0.45% | 877,804 |
| 2014-05-28 | 2014-05-26 | 567.568 | 1,739 | +872 | 0.47% | 987,001 |
| 2014-05-20 | 2014-05-16 | 334.011 | 867 | +4 | 0.24% | 289,588 |
| 2014-05-09 | 2014-05-07 | 313.920 | 863 | -119 | 0.24% | 270,913 |
| 2014-05-08 | 2014-05-05 | 336.523 | 982 | -80 | 0.27% | 330,465 |
| 2014-04-28 | 2014-04-24 | 366.659 | 1,062 | +311 | 0.29% | 389,392 |
| 2014-04-25 | 2014-04-23 | 346.568 | 751 | +8 | 0.20% | 260,273 |
| 2014-04-16 | 2014-04-14 | 356.614 | 743 | -542 | 0.20% | 264,964 |
| 2014-04-15 | 2014-04-11 | 391.773 | 1,285 | -390 | 0.35% | 503,428 |
| 2014-04-14 | 2014-04-10 | 411.864 | 1,675 | +243 | 0.46% | 689,872 |
| 2014-04-03 | 2014-04-01 | 552.500 | 1,432 | +8 | 0.39% | 791,180 |
| 2014-03-26 | 2014-03-24 | 652.955 | 1,424 | +20 | 0.39% | 929,807 |
| 2014-03-24 | 2014-03-20 | 678.068 | 1,404 | +40 | 0.38% | 952,008 |
| 2014-03-19 | 2014-03-17 | 678.068 | 1,364 | -115 | 0.37% | 924,885 |
| 2014-03-18 | 2014-03-14 | 728.295 | 1,479 | +101 | 0.40% | 1,077,149 |
| 2014-03-17 | 2014-03-13 | 652.955 | 1,378 | +10 | 0.38% | 899,771 |
| 2014-03-12 | 2014-03-10 | 715.739 | 1,368 | -63 | 0.37% | 979,130 |
| 2014-03-11 | 2014-03-07 | 740.852 | 1,431 | +87 | 0.39% | 1,060,160 |
| 2014-02-28 | 2014-02-26 | 665.511 | 1,344 | +14 | 0.39% | 894,447 |
| 2014-02-20 | 2014-02-18 | 740.852 | 1,330 | +8 | 0.39% | 985,334 |
| 2014-02-18 | 2014-02-14 | 778.523 | 1,322 | +4 | 0.39% | 1,029,207 |
| 2014-02-12 | 2014-02-10 | 778.523 | 1,318 | -199 | 0.38% | 1,026,093 |
| 2014-02-07 | 2014-02-05 | 791.080 | 1,517 | +64 | 0.44% | 1,200,068 |
| 2014-02-06 | 2014-02-04 | 715.739 | 1,453 | -120 | 0.42% | 1,039,968 |
| 2014-02-05 | 2014-01-30 | 753.409 | 1,573 | -79 | 0.46% | 1,185,113 |
| 2014-02-04 | 2014-01-28 | 690.625 | 1,652 | -80 | 0.48% | 1,140,913 |
| 2014-01-29 | 2014-01-27 | 678.068 | 1,732 | -48 | 0.51% | 1,174,414 |
| 2014-01-28 | 2014-01-24 | 715.739 | 1,780 | +80 | 0.52% | 1,274,015 |
| 2014-01-27 | 2014-01-23 | 728.295 | 1,700 | +307 | 0.50% | 1,238,102 |
| 2014-01-23 | 2014-01-21 | 715.739 | 1,393 | -12 | 0.41% | 997,024 |
| 2014-01-21 | 2014-01-17 | 703.182 | 1,405 | +12 | 0.41% | 987,970 |
| 2014-01-20 | 2014-01-16 | 728.295 | 1,393 | +11 | 0.41% | 1,014,516 |
| 2014-01-17 | 2014-01-15 | 753.409 | 1,382 | -119 | 0.40% | 1,041,211 |
| 2014-01-16 | 2014-01-14 | 803.636 | 1,501 | +289 | 0.44% | 1,206,258 |
| 2014-01-14 | 2014-01-10 | 715.739 | 1,212 | +16 | 0.35% | 867,475 |
| 2014-01-02 | 2013-12-27 | 866.420 | 1,196 | -20 | 0.35% | 1,036,239 |
| 2013-12-30 | 2013-12-24 | 791.080 | 1,216 | +8 | 0.36% | 961,953 |
| 2013-12-27 | 2013-12-20 | 765.966 | 1,208 | -40 | 0.35% | 925,287 |
| 2013-12-23 | 2013-12-19 | 778.523 | 1,248 | -12 | 0.36% | 971,596 |
| 2013-12-20 | 2013-12-18 | 765.966 | 1,260 | +30 | 0.37% | 965,117 |
| 2013-12-19 | 2013-12-17 | 878.977 | 1,230 | -18 | 0.36% | 1,081,142 |
| 2013-12-18 | 2013-12-16 | 841.307 | 1,248 | +93 | 0.36% | 1,049,951 |
| 2013-12-17 | 2013-12-13 | 891.534 | 1,155 | +38 | 0.38% | 1,029,722 |
| 2013-12-11 | 2013-12-09 | 929.205 | 1,117 | +60 | 0.37% | 1,037,921 |
| 2013-12-09 | 2013-12-05 | 904.091 | 1,057 | -12 | 0.35% | 955,624 |
| 2013-12-05 | 2013-12-03 | 904.091 | 1,069 | +12 | 0.35% | 966,473 |
| 2013-12-02 | 2013-11-28 | 929.205 | 1,057 | +14 | 0.35% | 982,169 |
| 2013-11-22 | 2013-11-20 | 954.318 | 1,043 | -16 | 0.34% | 995,354 |
| 2013-11-21 | 2013-11-19 | 966.875 | 1,059 | +10 | 0.35% | 1,023,921 |
| 2013-11-20 | 2013-11-18 | 979.432 | 1,049 | -12 | 0.34% | 1,027,424 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 1,061 | +28 | 0.35% | 1,079,146 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 1,033 | +42 | 0.34% | 1,063,638 |
| 2013-10-25 | 2013-10-23 | 1067.330 | 991 | -20 | 0.32% | 1,057,724 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 1,011 | +40 | 0.33% | 1,117,155 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 971 | +16 | 0.32% | 1,048,570 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 955 | +55 | 0.31% | 1,091,250 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 900 | +20 | 0.29% | 1,051,006 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 880 | -28 | 0.29% | 1,060,800 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 908 | +32 | 0.30% | 1,094,553 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 876 | -60 | 0.31% | 1,143,976 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 936 | +60 | 0.33% | 1,104,799 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 876 | +12 | 0.31% | 1,088,978 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 864 | -68 | 0.30% | 1,193,400 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 932 | +60 | 0.33% | 1,287,325 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 872 | -28 | 0.31% | 1,182,551 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 900 | -2 | 0.32% | 1,243,125 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 902 | +64 | 0.32% | 1,155,278 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 838 | +38 | 0.33% | 1,010,171 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 800 | +22 | 0.31% | 954,318 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 778 | +167 | 0.31% | 908,536 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 611 | -20 | 0.24% | 721,188 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 631 | -8 | 0.25% | 744,795 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 639 | +20 | 0.25% | 649,928 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 619 | -14 | 0.24% | 645,132 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 633 | +207 | 0.25% | 651,774 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 426 | +10 | 0.17% | 556,317 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 416 | -12 | 0.16% | 595,495 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 428 | -187 | 0.17% | 591,175 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 615 | -8 | 0.24% | 942,138 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 623 | +40 | 0.24% | 923,102 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 583 | -10 | 0.23% | 980,964 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 593 | +40 | 0.23% | 968,005 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 553 | +10 | 0.22% | 930,485 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 543 | -12 | 0.21% | 804,566 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 555 | -16 | 0.22% | 808,408 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 571 | +16 | 0.22% | 731,334 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 555 | -14 | 0.22% | 710,841 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 569 | +10 | 0.22% | 785,931 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 559 | -8 | 0.22% | 715,965 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 567 | +12 | 0.22% | 683,493 |
| 2013-05-09 | 2013-05-07 | 1205.455 | 555 | -38 | 0.22% | 669,027 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 593 | -4 | 0.23% | 729,727 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 597 | +78 | 0.23% | 749,642 |
| 2013-04-17 | 2013-04-15 | 1218.011 | 519 | +43 | 0.20% | 632,148 |
| 2013-04-15 | 2013-04-11 | 1230.568 | 476 | +40 | 0.19% | 585,750 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 436 | -119 | 0.17% | 591,275 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 555 | -8 | 0.22% | 752,656 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 563 | -8 | 0.22% | 777,644 |
| 2013-03-12 | 2013-03-08 | 1130.114 | 571 | -14 | 0.22% | 645,295 |
| 2013-03-11 | 2013-03-07 | 1130.114 | 585 | -18 | 0.23% | 661,116 |
| 2013-03-06 | 2013-03-04 | 1105.000 | 603 | -8 | 0.24% | 666,315 |
| 2013-02-25 | 2013-02-21 | 1180.341 | 611 | -14 | 0.24% | 721,188 |
| 2013-02-19 | 2013-02-15 | 1230.568 | 625 | -8 | 0.25% | 769,105 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 633 | -8 | 0.25% | 778,950 |
| 2013-02-08 | 2013-02-06 | 1218.011 | 641 | +2 | 0.25% | 780,745 |
| 2013-02-07 | 2013-02-05 | 1117.557 | 639 | +20 | 0.25% | 714,119 |
| 2013-02-01 | 2013-01-30 | 1130.114 | 619 | -16 | 0.24% | 699,540 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 635 | -4 | 0.25% | 661,807 |
| 2013-01-23 | 2013-01-21 | 1142.670 | 639 | +12 | 0.25% | 730,166 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 627 | +199 | 0.25% | 779,439 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 428 | +8 | 0.17% | 537,432 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 420 | -8 | 0.16% | 511,565 |
| 2012-12-27 | 2012-12-20 | 1180.341 | 428 | +8 | 0.17% | 505,186 |
| 2012-12-11 | 2012-12-07 | 1243.125 | 420 | -6 | 0.16% | 522,113 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 426 | +6 | 0.17% | 518,873 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 420 | -10 | 0.17% | 622,316 |
| 2012-10-24 | 2012-10-19 | 1305.909 | 430 | +10 | 0.17% | 561,541 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 420 | -4 | 0.17% | 622,316 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 424 | -3,769 | 0.17% | 553,705 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 4,193 | +3,774 | 2.19% | 4,843,868 |
| 2012-08-31 | 2012-08-29 | 1255.682 | 419 | -8 | 0.22% | 526,131 |
| 2012-08-20 | 2012-08-16 | 1381.250 | 427 | -4 | 0.22% | 589,794 |
| 2012-08-17 | 2012-08-15 | 1406.364 | 431 | -8 | 0.22% | 606,143 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 439 | +4 | 0.23% | 606,369 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 435 | +8 | 0.24% | 578,995 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 427 | -8 | 0.24% | 579,070 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 435 | -4 | 0.24% | 568,070 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 439 | +4 | 0.25% | 606,369 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 435 | -12 | 0.24% | 644,541 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 447 | -4 | 0.25% | 628,645 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 451 | +4 | 0.25% | 588,965 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 447 | -4 | 0.25% | 572,516 |
| 2012-06-14 | 2012-06-12 | 1280.795 | 451 | +7 | 0.25% | 577,639 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 444 | -7 | 0.25% | 535,222 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 451 | +4 | 0.25% | 543,660 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 447 | -8 | 0.25% | 752,128 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 455 | +4 | 0.25% | 765,589 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 451 | -4 | 0.25% | 792,838 |
| 2012-03-30 | 2012-03-28 | 1783.068 | 455 | +8 | 0.25% | 811,296 |
| 2012-03-29 | 2012-03-27 | 1833.295 | 447 | +8 | 0.25% | 819,483 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 439 | +12 | 0.25% | 738,667 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 427 | -8 | 0.24% | 782,817 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 435 | -4 | 0.24% | 797,484 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 439 | -16 | 0.25% | 915,066 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 455 | +16 | 0.25% | 868,430 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 439 | +4 | 0.25% | 948,140 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 435 | +8 | 0.24% | 950,426 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 427 | +63 | 0.24% | 943,670 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 364 | +13 | 0.20% | 795,299 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 351 | +22 | 0.20% | 784,525 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 329 | +9 | 0.18% | 718,828 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 320 | +1 | 0.18% | 626,836 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 319 | -2 | 0.18% | 624,878 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 321 | -10 | 0.18% | 548,180 |
| 2012-02-21 | 2012-02-17 | 1557.045 | 331 | +8 | 0.18% | 515,382 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 323 | +5 | 0.18% | 486,702 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 318 | +2 | 0.18% | 519,099 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 316 | +6 | 0.18% | 484,090 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 310 | +4 | 0.17% | 467,114 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 306 | +2 | 0.17% | 468,771 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 304 | +2 | 0.17% | 519,149 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 302 | +199 | 0.17% | 530,902 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 103 | -82 | 0.06% | 188,829 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 185 | -4 | 0.10% | 334,514 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 189 | -2 | 0.11% | 299,028 |
| 2011-11-25 | 2011-11-23 | 929.205 | 191 | -4 | 0.11% | 177,478 |
| 2011-10-28 | 2011-10-26 | 828.750 | 195 | +8 | 0.11% | 161,606 |
| 2011-08-23 | 2011-08-19 | 1079.886 | 187 | -3 | 0.14% | 201,939 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 190 | +3 | 0.14% | 195,635 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 187 | +5 | 0.14% | 286,471 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 182 | -38 | 0.13% | 356,513 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 220 | +38 | 0.16% | 397,800 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 182 | +4 | 0.13% | 356,513 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 178 | +3 | 0.13% | 339,737 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 175 | -10 | 0.13% | 360,381 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 185 | -12 | 0.14% | 348,452 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 197 | -18 | 0.14% | 331,475 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 215 | -2 | 0.16% | 394,159 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 217 | -42 | 0.16% | 397,825 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 259 | -10 | 0.19% | 455,310 |
| 2011-02-11 | 2011-02-09 | 1833.295 | 269 | -10 | 0.20% | 493,156 |
| 2011-02-01 | 2011-01-28 | 1983.977 | 279 | +6 | 0.20% | 553,530 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 273 | -2 | 0.20% | 562,194 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 275 | +3 | 0.20% | 538,688 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 272 | +3 | 0.20% | 601,120 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 269 | -10 | 0.20% | 621,512 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 279 | +4 | 0.20% | 672,644 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 275 | +3 | 0.20% | 531,781 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 272 | +10 | 0.20% | 546,473 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 262 | +3 | 0.19% | 559,281 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 259 | -4 | 0.19% | 565,886 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 263 | -12 | 0.19% | 640,674 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 275 | +12 | 0.20% | 690,625 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 263 | +3 | 0.19% | 700,118 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 260 | -3 | 0.19% | 692,132 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 263 | +3 | 0.19% | 700,118 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 260 | +8 | 0.19% | 692,132 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 252 | +1 | 0.19% | 708,807 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 251 | -50 | 0.19% | 712,298 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 301 | +24 | 0.22% | 831,513 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 277 | +16 | 0.20% | 779,125 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 261 | -11 | 0.19% | 740,676 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 272 | +19 | 0.20% | 792,385 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 253 | +12 | 0.19% | 743,389 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 241 | +20 | 0.18% | 714,182 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 221 | -12 | 0.16% | 682,664 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 233 | -8 | 0.17% | 678,771 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 241 | +20 | 0.18% | 708,129 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 221 | -24 | 0.16% | 666,014 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 245 | -4 | 0.18% | 732,188 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 249 | +4 | 0.18% | 731,636 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 245 | +45 | 0.18% | 732,188 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 200 | +5 | 0.15% | 652,955 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 195 | -75 | 0.14% | 670,911 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 270 | -24 | 0.20% | 942,515 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 294 | +33 | 0.22% | 1,011,527 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 261 | +4 | 0.19% | 852,106 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 257 | +22 | 0.19% | 845,501 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 235 | -3 | 0.17% | 755,418 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 238 | +1 | 0.21% | 753,108 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 237 | +17 | 0.21% | 779,703 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 220 | -1 | 0.19% | 629,850 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 221 | +2 | 0.19% | 654,913 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 219 | -76 | 0.19% | 626,987 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 295 | +6 | 0.26% | 844,572 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 289 | +2 | 0.25% | 849,167 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 287 | +8 | 0.25% | 872,121 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 279 | +8 | 0.24% | 868,831 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 271 | -8 | 0.24% | 850,724 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 279 | +10 | 0.24% | 889,851 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 269 | +8 | 0.24% | 817,424 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 261 | +26 | 0.23% | 780,004 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 235 | +12 | 0.22% | 714,106 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 223 | +16 | 0.21% | 728,044 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 207 | +12 | 0.19% | 722,595 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 195 | -8 | 0.18% | 700,294 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 203 | -12 | 0.19% | 708,631 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 215 | +16 | 0.20% | 707,326 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 199 | +26 | 0.19% | 749,642 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 173 | -7 | 0.16% | 764,660 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 180 | -2 | 0.17% | 836,284 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 182 | +4 | 0.17% | 827,293 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 178 | +16 | 0.17% | 826,992 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 162 | -8 | 0.15% | 760,793 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 170 | -16 | 0.16% | 798,363 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 186 | -29 | 0.17% | 873,503 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 215 | +6 | 0.20% | 1,025,892 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 209 | +46 | 0.20% | 897,536 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 163 | -25 | 0.15% | 728,647 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 188 | +34 | 0.18% | 859,288 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 154 | +4 | 0.14% | 680,680 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 150 | -5 | 0.14% | 598,960 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 155 | -2 | 0.15% | 611,140 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 157 | +4 | 0.15% | 603,255 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 153 | +49 | 0.14% | 614,782 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 104 | -71 | 0.10% | 425,726 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 175 | +36 | 0.16% | 624,074 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 139 | +5 | 0.13% | 485,221 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 134 | +24 | 0.13% | 467,767 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 110 | -32 | 0.10% | 389,513 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 142 | +4 | 0.13% | 488,561 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 138 | +8 | 0.13% | 460,936 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 130 | -4 | 0.12% | 444,009 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 134 | -4 | 0.13% | 410,558 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 138 | +4 | 0.13% | 426,279 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 134 | -1 | 0.13% | 427,384 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 135 | -8 | 0.13% | 406,841 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 143 | -40 | 0.13% | 420,176 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 183 | +4 | 0.18% | 569,879 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 179 | +1 | 0.18% | 552,927 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 178 | -10 | 0.18% | 599,010 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 188 | -6 | 0.19% | 665,712 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 194 | +76 | 0.19% | 750,295 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 118 | -19 | 0.12% | 397,097 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 137 | +58 | 0.14% | 433,512 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 79 | +4 | 0.08% | 236,093 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 75 | +4 | 0.08% | 242,974 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 71 | +8 | 0.08% | 238,931 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 63 | +4 | 0.07% | 219,920 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 59 | +2 | 0.06% | 194,103 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 57 | -8 | 0.06% | 193,249 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 65 | +8 | 0.07% | 207,313 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 57 | -48 | 0.06% | 197,544 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 105 | +2 | 0.11% | 384,992 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 103 | -4 | 0.11% | 375,072 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 107 | +4 | 0.12% | 403,074 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 103 | -4 | 0.11% | 400,939 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 107 | +4 | 0.12% | 424,571 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 103 | +31 | 0.11% | 369,899 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 72 | +8 | 0.08% | 231,447 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 64 | -8 | 0.07% | 189,658 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 72 | +8 | 0.08% | 218,790 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 64 | -8 | 0.07% | 200,909 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 72 | -39 | 0.08% | 216,982 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 111 | +35 | 0.12% | 340,089 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 76 | +4 | 0.08% | 225,219 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 72 | -20 | 0.08% | 213,365 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 92 | -38 | 0.11% | 304,980 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 130 | +32 | 0.16% | 411,361 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 98 | +22 | 0.12% | 280,570 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 76 | +2 | 0.09% | 253,849 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 74 | +24 | 0.09% | 239,735 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 50 | -16 | 0.06% | 160,727 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 66 | -4 | 0.08% | 169,065 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 70 | -20 | 0.08% | 168,764 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 90 | +8 | 0.12% | 226,023 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 82 | +40 | 0.11% | 216,228 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 42 | +4 | 0.06% | 114,970 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 38 | -4 | 0.05% | 104,975 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 42 | -8 | 0.06% | 88,601 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 50 | +8 | 0.07% | 119,290 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 42 | +8 | 0.06% | 105,477 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 34 | -6 | 0.05% | 85,386 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 40 | -2 | 0.05% | 99,450 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 42 | +8 | 0.06% | 108,642 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 34 | +4 | 0.05% | 97,340 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 30 | -8 | 0.04% | 99,450 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 38 | +8 | 0.05% | 120,244 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 30 | -20 | 0.04% | 89,656 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 50 | -20 | 0.07% | 153,193 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 70 | +8 | 0.10% | 233,808 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 62 | +12 | 0.09% | 241,342 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 50 | -56 | 0.07% | 160,727 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 106 | +4 | 0.17% | 449,886 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 102 | +40 | 0.16% | 271,529 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 62 | +40 | 0.10% | 77,852 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 22 | -24 | 0.03% | 28,730 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 46 | -116 | 0.07% | 54,296 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 162 | +140 | 0.26% | 223,763 |
| 2008-06-17 | 2008-06-13 | 3767.045 | 22 | -1 | 0.04% | 82,875 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 23 | +4 | 0.04% | 96,461 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 19 | +7 | 0.04% | 88,274 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 12 | -10 | 0.02% | 63,286 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 22 | +8 | 0.04% | 100,003 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 14 | +4 | 0.03% | 65,044 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 10 | -2 | 0.02% | 66,551 |
| 2008-03-03 | 2008-02-28 | 6403.977 | 12 | +12 | 0.02% | 76,848 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy