History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 -618
2022-06-15 2022-06-13 9.700 618 -175 0.00% 5,995
2022-05-10 2022-05-05 14.400 793 -25 0.00% 11,419
2022-04-19 2022-04-13 19.000 818 -120 0.00% 15,542
2022-04-08 2022-04-06 17.000 938 -1 0.00% 15,946
2022-03-31 2022-03-29 23.000 939 -1,000 0.00% 21,597
2022-03-30 2022-03-28 21.400 1,939 -60 0.00% 41,495
2022-03-29 2022-03-25 22.800 1,999 -185 0.00% 45,577
2022-03-28 2022-03-24 22.400 2,184 -130 0.00% 48,922
2022-03-25 2022-03-23 22.400 2,314 -370 0.01% 51,834
2022-03-24 2022-03-22 23.400 2,684 -15 0.01% 62,806
2022-03-21 2022-03-17 20.800 2,699 -120 0.01% 56,139
2022-03-18 2022-03-16 20.000 2,819 -400 0.01% 56,380
2022-03-17 2022-03-15 18.600 3,219 -19,000 0.01% 59,873
2022-03-16 2022-03-14 20.000 22,219 -20 0.05% 444,380
2022-03-15 2022-03-11 20.200 22,239 -250 0.05% 449,228
2022-03-14 2022-03-10 20.400 22,489 -2 0.05% 458,776
2022-03-10 2022-03-08 18.600 22,491 -3,500 0.05% 418,333
2022-03-09 2022-03-07 17.400 25,991 -5,400 0.06% 452,243
2022-03-04 2022-03-02 18.000 31,391 -14,860 0.07% 565,038
2022-03-03 2022-03-01 17.600 46,251 -13,800 0.10% 814,018
2022-02-22 2022-02-18 17.000 60,051 -1,000 0.13% 1,020,867
2022-02-17 2022-02-15 17.800 61,051 +1,000 0.25% 1,086,708
2022-02-15 2022-02-11 17.400 60,051 -600 0.25% 1,044,887
2022-02-10 2022-02-08 16.400 60,651 +1,200 0.25% 994,676
2022-02-07 2022-01-31 14.600 59,451 -1,000 0.25% 867,985
2022-01-28 2022-01-26 14.600 60,451 +1,000 0.25% 882,585
2022-01-20 2022-01-18 13.800 59,451 -1,000 0.25% 820,424
2022-01-19 2022-01-17 14.600 60,451 +2,800 0.25% 882,585
2022-01-14 2022-01-12 14.600 57,651 -1,600 0.24% 841,705
2022-01-11 2022-01-07 16.000 59,251 -4,000 0.25% 948,016
2022-01-10 2022-01-06 16.400 63,251 +1,000 0.26% 1,037,316
2022-01-07 2022-01-05 16.600 62,251 -200 0.26% 1,033,367
2022-01-04 2021-12-31 13.600 62,451 -200 0.26% 849,334
2022-01-03 2021-12-29 14.200 62,651 -200 0.26% 889,644
2021-12-30 2021-12-28 14.600 62,851 -8,200 0.26% 917,625
2021-12-28 2021-12-22 14.200 71,051 +200 0.30% 1,008,924
2021-12-23 2021-12-21 13.600 70,851 -800 0.30% 963,574
2021-12-21 2021-12-17 12.000 71,651 -200 0.30% 859,812
2021-12-17 2021-12-15 12.200 71,851 +4,600 0.30% 876,582
2021-12-16 2021-12-14 12.800 67,251 +200 0.28% 860,813
2021-12-15 2021-12-13 10.800 67,051 +4,000 0.28% 724,151
2021-12-13 2021-12-09 8.400 63,051 -1,200 0.26% 529,628
2021-12-10 2021-12-08 8.500 64,251 -4,800 0.27% 546,134
2021-12-03 2021-12-01 9.300 69,051 +2,200 0.29% 642,174
2021-11-25 2021-11-23 7.800 66,851 +1,000 0.36% 521,438
2021-11-16 2021-11-12 8.200 65,851 +2,200 0.36% 539,978
2021-11-02 2021-10-29 8.700 63,651 -600 0.34% 553,764
2021-10-28 2021-10-26 8.700 64,251 -1,000 0.35% 558,984
2021-10-25 2021-10-21 8.600 65,251 -200 0.35% 561,159
2021-10-18 2021-10-12 7.900 65,451 -200 0.35% 517,063
2021-10-12 2021-10-08 8.400 65,651 -6,800 0.35% 551,468
2021-10-11 2021-10-07 8.500 72,451 +6,200 0.39% 615,834
2021-10-08 2021-10-06 9.300 66,251 -3,000 0.36% 616,134
2021-10-07 2021-10-05 9.200 69,251 -400 0.37% 637,109
2021-10-05 2021-09-30 9.600 69,651 -801 0.38% 668,650
2021-10-04 2021-09-29 8.700 70,452 +3,800 0.38% 612,932
2021-09-30 2021-09-28 8.800 66,652 -4,000 0.36% 586,538
2021-09-29 2021-09-27 9.400 70,652 -3,600 0.39% 664,129
2021-09-28 2021-09-24 8.700 74,252 +20,600 0.41% 645,992
2021-09-27 2021-09-23 9.800 53,652 -3,000 0.30% 525,790
2021-09-24 2021-09-21 8.100 56,652 -3,800 0.31% 458,881
2021-09-23 2021-09-20 7.100 60,452 +3,400 0.34% 429,209
2021-09-21 2021-09-17 7.400 57,052 +400 0.32% 422,185
2021-09-20 2021-09-16 6.200 56,652 -18,000 0.31% 351,242
2021-09-17 2021-09-15 5.900 74,652 -400 0.41% 440,447
2021-09-16 2021-09-14 5.500 75,052 -8,200 0.42% 412,786
2021-09-08 2021-09-06 4.640 83,252 +800 0.46% 386,289
2021-09-07 2021-09-03 4.660 82,452 -1,600 0.46% 384,226
2021-09-06 2021-09-02 4.740 84,052 +2,200 0.47% 398,406
2021-08-02 2021-07-29 4.980 81,852 +3,800 0.45% 407,623
2021-07-23 2021-07-21 4.900 78,052 -13,600 0.43% 382,455
2021-07-21 2021-07-19 4.840 91,652 +3,000 0.51% 443,596
2021-07-20 2021-07-16 5.100 88,652 -2,000 0.49% 452,125
2021-07-13 2021-07-09 5.100 90,652 +8,000 0.50% 462,325
2021-07-12 2021-07-08 4.980 82,652 +2,000 0.46% 411,607
2021-07-07 2021-07-05 5.200 80,652 +10,000 0.45% 419,390
2021-06-16 2021-06-11 6.100 70,652 +200 0.40% 430,977
2021-06-15 2021-06-10 6.000 70,452 +400 0.40% 422,712
2021-06-03 2021-06-01 6.400 70,052 -5,000 0.40% 448,333
2021-06-02 2021-05-31 6.300 75,052 +5,000 0.43% 472,828
2021-05-28 2021-05-26 6.500 70,052 -5,000 0.48% 455,338
2021-05-27 2021-05-25 6.500 75,052 +3,200 0.51% 487,838
2021-05-26 2021-05-24 6.600 71,852 +5,000 0.49% 474,223
2021-05-25 2021-05-21 6.900 66,852 -1,800 0.46% 461,279
2021-05-24 2021-05-20 7.600 68,652 -5,000 0.47% 521,755
2021-05-21 2021-05-18 7.500 73,652 -21,000 0.50% 552,390
2021-05-20 2021-05-17 7.400 94,652 +5,000 0.65% 700,425
2021-05-17 2021-05-13 6.600 89,652 -200 0.61% 591,703
2021-05-11 2021-05-07 6.300 89,852 -600 0.62% 566,068
2021-05-07 2021-05-05 5.900 90,452 +200 0.62% 533,667
2021-05-05 2021-05-03 6.200 90,252 -800 0.62% 559,562
2021-05-04 2021-04-30 6.200 91,052 -400 0.62% 564,522
2021-05-03 2021-04-29 6.300 91,452 +400 0.63% 576,148
2021-04-30 2021-04-28 6.200 91,052 +1,000 0.62% 564,522
2021-04-29 2021-04-27 6.500 90,052 -200 0.62% 585,338
2021-04-28 2021-04-26 6.500 90,252 +400 0.62% 586,638
2021-04-27 2021-04-23 6.600 89,852 +400 0.62% 593,023
2021-04-26 2021-04-22 6.800 89,452 +1,600 0.61% 608,274
2021-04-23 2021-04-21 6.800 87,852 -3,800 0.60% 597,394
2021-04-21 2021-04-19 6.500 91,652 +1,000 0.63% 595,738
2021-04-16 2021-04-14 6.500 90,652 +1,800 0.62% 589,238
2021-04-15 2021-04-13 6.400 88,852 +800 0.61% 568,653
2021-04-14 2021-04-12 6.000 88,052 +1,000 0.60% 528,312
2021-03-31 2021-03-29 6.300 87,052 -15 0.60% 548,428
2021-03-29 2021-03-25 6.000 87,067 -4,000 0.61% 522,402
2021-03-26 2021-03-24 5.500 91,067 +2,000 0.64% 500,869
2021-03-25 2021-03-23 6.300 89,067 -2,000 0.63% 561,122
2021-03-24 2021-03-22 6.600 91,067 +1,400 0.64% 601,042
2021-03-22 2021-03-18 6.400 89,667 -200 0.63% 573,869
2021-03-19 2021-03-17 6.200 89,867 -13,400 0.63% 557,175
2021-03-18 2021-03-16 6.000 103,267 +1,200 0.73% 619,602
2021-03-17 2021-03-15 5.900 102,067 -2,600 0.72% 602,195
2021-03-16 2021-03-12 5.000 104,667 +600 0.74% 523,335
2021-03-05 2021-03-03 5.600 104,067 +1,050 0.73% 582,775
2021-03-04 2021-03-02 5.600 103,017 +600 0.73% 576,895
2021-02-26 2021-02-24 5.700 102,417 +1,400 0.72% 583,777
2021-02-19 2021-02-17 6.200 101,017 -24,000 0.71% 626,305
2021-02-10 2021-02-08 5.100 125,017 +400 0.88% 637,587
2021-02-09 2021-02-05 4.940 124,617 +2,400 0.88% 615,608
2021-01-28 2021-01-26 4.940 122,217 -600 0.88% 603,752
2021-01-26 2021-01-22 5.000 122,817 -200 0.88% 614,085
2021-01-25 2021-01-21 5.000 123,017 +600 0.89% 615,085
2021-01-22 2021-01-20 4.960 122,417 +400 0.88% 607,188
2021-01-12 2021-01-08 5.000 122,017 -3,400 0.88% 610,085
2021-01-07 2021-01-05 4.960 125,417 +1,000 0.90% 622,068
2021-01-04 2020-12-29 4.860 124,417 +400 0.90% 604,667
2020-12-29 2020-12-24 4.960 124,017 -1,400 0.89% 615,124
2020-12-28 2020-12-22 5.000 125,417 -1,400 0.90% 627,085
2020-12-23 2020-12-21 4.920 126,817 -6,200 0.91% 623,940
2020-12-21 2020-12-17 4.760 133,017 +1,400 0.96% 633,161
2020-12-18 2020-12-16 4.880 131,617 +1,800 0.95% 642,291
2020-12-17 2020-12-15 4.880 129,817 +3,800 0.93% 633,507
2020-12-11 2020-12-09 5.000 126,017 +2,000 0.91% 630,085
2020-12-10 2020-12-08 4.960 124,017 -3,400 0.89% 615,124
2020-12-07 2020-12-03 4.920 127,417 +4,400 0.92% 626,892
2020-12-02 2020-11-30 5.000 123,017 -1,600 0.89% 615,085
2020-11-26 2020-11-24 5.100 124,617 +400 0.90% 635,547
2020-11-24 2020-11-20 4.960 124,217 -3,000 0.89% 616,116
2020-11-20 2020-11-18 4.960 127,217 -2,000 0.92% 630,996
2020-11-19 2020-11-17 5.000 129,217 +2,000 0.93% 646,085
2020-11-13 2020-11-11 4.960 127,217 +2,000 0.92% 630,996
2020-11-11 2020-11-09 4.980 125,217 +3,600 0.90% 623,581
2020-11-10 2020-11-06 4.980 121,617 -600 0.88% 605,653
2020-11-05 2020-11-03 5.200 122,217 +1,400 0.88% 635,528
2020-11-02 2020-10-29 5.500 120,817 +3,400 0.87% 664,494
2020-10-28 2020-10-23 5.900 117,417 +3,400 0.86% 692,760
2020-10-27 2020-10-22 6.000 114,017 +1,800 0.84% 684,102
2020-10-23 2020-10-21 5.900 112,217 +1,600 0.82% 662,080
2020-10-20 2020-10-16 6.000 110,617 +3,400 0.81% 663,702
2020-10-19 2020-10-15 5.900 107,217 +2,800 0.79% 632,580
2020-10-07 2020-10-05 6.100 104,417 +2,000 0.77% 636,944
2020-09-29 2020-09-25 5.900 102,417 -2,400 0.75% 604,260
2020-09-28 2020-09-24 6.200 104,817 +2,000 0.77% 649,865
2020-09-24 2020-09-22 5.900 102,817 +400 0.75% 606,620
2020-09-17 2020-09-15 6.200 102,417 -200 0.75% 634,985
2020-09-16 2020-09-14 6.300 102,617 -3,600 0.75% 646,487
2020-09-15 2020-09-11 6.000 106,217 -400 0.78% 637,302
2020-09-11 2020-09-09 6.000 106,617 +2,000 0.78% 639,702
2020-09-10 2020-09-08 6.000 104,617 +1,000 0.77% 627,702
2020-09-09 2020-09-07 6.000 103,617 +600 0.76% 621,702
2020-09-08 2020-09-04 6.200 103,017 -1,800 0.76% 638,705
2020-09-04 2020-09-02 6.000 104,817 -2,000 0.77% 628,902
2020-09-02 2020-08-31 6.000 106,817 +800 0.78% 640,902
2020-09-01 2020-08-28 6.100 106,017 -600 0.78% 646,704
2020-08-31 2020-08-27 6.100 106,617 -1,200 0.78% 650,364
2020-08-28 2020-08-26 6.000 107,817 +10,000 0.79% 646,902
2020-08-25 2020-08-21 6.300 97,817 -400 0.72% 616,247
2020-08-21 2020-08-19 6.900 98,217 +5,000 0.72% 677,697
2020-08-20 2020-08-18 6.800 93,217 +7,000 0.68% 633,876
2020-08-18 2020-08-14 7.000 86,217 +9,600 0.63% 603,519
2020-08-12 2020-08-10 7.300 76,617 -800 0.56% 559,304
2020-08-11 2020-08-07 7.200 77,417 +400 0.57% 557,402
2020-08-10 2020-08-06 7.300 77,017 -2,800 0.57% 562,224
2020-08-06 2020-08-04 7.200 79,817 +1,400 0.59% 574,682
2020-08-04 2020-07-31 7.600 78,417 -1,400 0.58% 595,969
2020-08-03 2020-07-30 7.600 79,817 +4,000 0.59% 606,609
2020-07-31 2020-07-29 8.000 75,817 +200 0.56% 606,536
2020-07-30 2020-07-28 7.800 75,617 +1,200 0.56% 589,813
2020-07-29 2020-07-27 7.800 74,417 +2,200 0.55% 580,453
2020-07-27 2020-07-23 8.000 72,217 -1,800 0.53% 577,736
2020-07-24 2020-07-22 7.800 74,017 +1,200 0.54% 577,333
2020-07-22 2020-07-20 8.100 72,817 +4,000 0.53% 589,818
2020-07-21 2020-07-17 8.100 68,817 +2,200 0.51% 557,418
2020-07-17 2020-07-15 8.600 66,617 +3,000 0.49% 572,906
2020-07-16 2020-07-14 8.800 63,617 -400 0.47% 559,830
2020-07-13 2020-07-09 8.200 64,017 +2,800 0.47% 524,939
2020-07-09 2020-07-07 8.200 61,217 -200 0.54% 501,979
2020-07-08 2020-07-06 8.700 61,417 -600 0.54% 534,328
2020-07-07 2020-07-03 8.900 62,017 +800 0.55% 551,951
2020-07-03 2020-06-30 9.000 61,217 +1,400 0.54% 550,953
2020-07-02 2020-06-29 9.200 59,817 -1,200 0.53% 550,316
2020-06-29 2020-06-24 9.200 61,017 -5,600 0.54% 561,356
2020-06-26 2020-06-23 9.300 66,617 +2,600 0.59% 619,538
2020-06-24 2020-06-22 8.800 64,017 +2,000 0.56% 563,350
2020-06-22 2020-06-18 8.800 62,017 -9,800 0.55% 545,750
2020-06-19 2020-06-17 8.400 71,817 +1,200 0.63% 603,263
2020-06-18 2020-06-16 8.500 70,617 +1,600 0.62% 600,245
2020-06-15 2020-06-11 8.100 69,017 -6,000 0.61% 559,038
2020-06-10 2020-06-08 7.900 75,017 +2,600 0.66% 592,634
2020-06-09 2020-06-05 7.600 72,417 +4,000 0.64% 550,369
2020-05-29 2020-05-27 8.000 68,417 -1,000 0.60% 547,336
2020-05-28 2020-05-26 8.200 69,417 -2,000 0.61% 569,219
2020-05-27 2020-05-25 8.000 71,417 -7,200 0.63% 571,336
2020-05-26 2020-05-22 8.000 78,617 -7,600 0.69% 628,936
2020-05-25 2020-05-21 9.400 86,217 -1,600 0.76% 810,440
2020-05-22 2020-05-20 9.300 87,817 -2,000 0.77% 816,698
2020-05-21 2020-05-19 8.800 89,817 +6,600 0.79% 790,390
2020-05-20 2020-05-18 8.200 83,217 -1,000 0.73% 682,379
2020-05-19 2020-05-15 8.100 84,217 +600 0.74% 682,158
2020-05-18 2020-05-14 8.000 83,617 -8,400 0.74% 668,936
2020-05-15 2020-05-13 8.000 92,017 +3,200 0.81% 736,136
2020-05-14 2020-05-12 7.600 88,817 +2,400 0.78% 675,009
2020-05-13 2020-05-11 7.900 86,417 -2,400 0.76% 682,694
2020-05-12 2020-05-08 8.500 88,817 +4,200 0.78% 754,945
2020-05-08 2020-05-06 7.200 84,617 -1,400 0.75% 609,242
2020-05-07 2020-05-05 6.800 86,017 -2,000 0.76% 584,916
2020-05-06 2020-05-04 6.000 88,017 +2,200 0.78% 528,102
2020-05-05 2020-04-29 6.600 85,817 -5,800 0.76% 566,392
2020-05-04 2020-04-28 7.000 91,617 +2,600 0.81% 641,319
2020-04-29 2020-04-27 7.200 89,017 +5,600 0.78% 640,922
2020-04-28 2020-04-24 6.900 83,417 -1,800 0.73% 575,577
2020-04-27 2020-04-23 6.700 85,217 +6,400 0.75% 570,954
2020-04-24 2020-04-22 6.800 78,817 -2,200 0.69% 535,956
2020-04-23 2020-04-21 6.700 81,017 -2,800 0.71% 542,814
2020-04-22 2020-04-20 7.000 83,817 +15,200 0.74% 586,719
2020-04-20 2020-04-16 6.000 68,617 -2,800 0.60% 411,702
2020-04-17 2020-04-15 6.000 71,417 -3,000 0.63% 428,502
2020-04-16 2020-04-14 6.200 74,417 +1,800 0.66% 461,385
2020-04-14 2020-04-08 6.200 72,617 -5,400 0.64% 450,225
2020-04-09 2020-04-07 6.000 78,017 -1,200 0.69% 468,102
2020-04-08 2020-04-06 6.400 79,217 +4,400 0.70% 506,989
2020-04-07 2020-04-03 6.200 74,817 +4,200 0.66% 463,865
2020-04-06 2020-04-02 6.500 70,617 -2,000 0.62% 459,011
2020-04-03 2020-04-01 6.800 72,617 +200 0.64% 493,796
2020-03-26 2020-03-24 7.200 72,417 +2,000 0.64% 521,402
2020-03-19 2020-03-17 9.200 70,417 -1,000 0.62% 647,836
2020-03-17 2020-03-13 9.800 71,417 -400 0.63% 699,887
2020-03-13 2020-03-11 10.200 71,817 +1,000 0.63% 732,533
2020-03-12 2020-03-10 9.800 70,817 +800 0.62% 694,007
2020-03-11 2020-03-09 10.400 70,017 -2,078 0.74% 728,177
2020-03-06 2020-03-04 11.000 72,095 +1,000 0.76% 793,045
2020-03-02 2020-02-27 11.200 71,095 -1,800 0.75% 796,264
2020-02-28 2020-02-26 11.200 72,895 -2,600 0.77% 816,424
2020-02-27 2020-02-25 11.200 75,495 +1,000 0.80% 845,544
2020-02-26 2020-02-24 11.200 74,495 +3,000 0.79% 834,344
2020-02-25 2020-02-21 11.200 71,495 +2,800 0.76% 800,744
2020-02-24 2020-02-20 11.400 68,695 +2,200 0.73% 783,123
2020-02-21 2020-02-19 11.400 66,495 +2,200 0.70% 758,043
2020-02-20 2020-02-18 11.400 64,295 +3,000 0.68% 732,963
2020-02-19 2020-02-17 11.800 61,295 -6,200 0.65% 723,281
2020-02-18 2020-02-14 11.600 67,495 +800 0.71% 782,942
2020-02-17 2020-02-13 11.800 66,695 +400 0.71% 787,001
2020-02-13 2020-02-11 11.800 66,295 +4,000 0.70% 782,281
2020-02-12 2020-02-10 11.800 62,295 -3,800 0.66% 735,081
2020-02-10 2020-02-06 12.200 66,095 +25,200 0.70% 806,359
2020-02-07 2020-02-05 12.600 40,895 +10,800 0.43% 515,277
2020-02-06 2020-02-04 12.000 30,095 +3,200 0.32% 361,140
2020-01-22 2020-01-20 16.400 26,895 +200 0.28% 441,078
2020-01-15 2020-01-13 18.600 26,695 +200 0.28% 496,527
2020-01-13 2020-01-09 18.800 26,495 +200 0.28% 498,106
2020-01-02 2019-12-27 22.600 26,295 -600 0.28% 594,267
2019-12-27 2019-12-20 22.400 26,895 -1,400 0.28% 602,448
2019-12-23 2019-12-19 22.000 28,295 -200 0.30% 622,490
2019-12-20 2019-12-18 20.800 28,495 -200 0.30% 592,696
2019-12-19 2019-12-17 22.800 28,695 +200 0.30% 654,246
2019-12-18 2019-12-16 21.400 28,495 +110 0.30% 609,793
2019-11-26 2019-11-22 20.600 28,385 -830 0.30% 584,731
2019-11-25 2019-11-21 19.000 29,215 -340 0.31% 555,085
2019-11-21 2019-11-19 19.800 29,555 +1,500 0.31% 585,189
2019-11-20 2019-11-18 19.800 28,055 -630 0.30% 555,489
2019-11-19 2019-11-15 19.000 28,685 +240 0.30% 545,015
2019-11-14 2019-11-12 16.400 28,445 -820 0.30% 466,498
2019-11-13 2019-11-11 16.000 29,265 +1,450 0.31% 468,240
2019-11-11 2019-11-07 17.200 27,815 -1,130 0.29% 478,418
2019-11-08 2019-11-06 17.600 28,945 +540 0.31% 509,432
2019-11-07 2019-11-05 18.800 28,405 -80 0.30% 534,014
2019-11-05 2019-11-01 16.000 28,485 -660 0.30% 455,760
2019-11-04 2019-10-31 16.400 29,145 +610 0.31% 477,978
2019-10-28 2019-10-24 14.000 28,535 -300 0.30% 399,490
2019-10-25 2019-10-23 14.000 28,835 -270 0.31% 403,690
2019-10-22 2019-10-18 14.000 29,105 -1,990 0.31% 407,470
2019-10-17 2019-10-15 13.600 31,095 +70 0.39% 422,892
2019-10-16 2019-10-14 13.600 31,025 -690 0.39% 421,940
2019-10-15 2019-10-11 12.400 31,715 -1,000 0.40% 393,266
2019-10-14 2019-10-10 12.400 32,715 -970 0.42% 405,666
2019-10-11 2019-10-09 13.200 33,685 +250 0.43% 444,642
2019-10-10 2019-10-08 12.800 33,435 -190 0.42% 427,968
2019-10-09 2019-10-04 17.200 33,625 -10 0.43% 578,350
2019-10-08 2019-10-03 18.000 33,635 -990 0.43% 605,430
2019-10-04 2019-10-02 18.400 34,625 +480 0.44% 637,100
2019-10-03 2019-09-30 20.000 34,145 +2,510 0.43% 682,900
2019-10-02 2019-09-27 19.200 31,635 -1,000 0.40% 607,392
2019-09-30 2019-09-26 18.400 32,635 +1,000 0.41% 600,484
2019-09-27 2019-09-25 17.600 31,635 -340 0.40% 556,776
2019-09-26 2019-09-24 18.000 31,975 +290 0.41% 575,550
2019-09-16 2019-09-12 16.800 31,685 -580 0.40% 532,308
2019-09-13 2019-09-11 16.400 32,265 -620 0.41% 529,146
2019-09-12 2019-09-10 16.000 32,885 +1,200 0.42% 526,160
2019-09-10 2019-09-06 15.200 31,685 -10 0.40% 481,612
2019-09-06 2019-09-04 15.600 31,695 -1,000 0.40% 494,442
2019-09-05 2019-09-03 14.800 32,695 +1,000 0.41% 483,886
2019-09-02 2019-08-29 16.000 31,695 +70 0.40% 507,120
2019-08-30 2019-08-28 16.000 31,625 -1,670 0.40% 506,000
2019-08-29 2019-08-27 16.000 33,295 +1,500 0.42% 532,720
2019-08-28 2019-08-26 16.800 31,795 +40 0.40% 534,156
2019-08-27 2019-08-23 16.800 31,755 -1,640 0.40% 533,484
2019-08-26 2019-08-22 16.800 33,395 -230 0.42% 561,036
2019-08-23 2019-08-21 16.800 33,625 +1,000 0.43% 564,900
2019-08-22 2019-08-20 17.600 32,625 +1,000 0.41% 574,200
2019-08-19 2019-08-15 17.600 31,625 +120 0.40% 556,600
2019-08-16 2019-08-14 17.200 31,505 -1,570 0.40% 541,886
2019-08-15 2019-08-13 17.200 33,075 +1,570 0.42% 568,890
2019-08-08 2019-08-06 17.200 31,505 -1,300 0.40% 541,886
2019-08-07 2019-08-05 18.400 32,805 -750 0.42% 603,612
2019-08-06 2019-08-02 19.600 33,555 +1,290 0.43% 657,678
2019-08-05 2019-08-01 20.000 32,265 +120 0.41% 645,300
2019-08-02 2019-07-31 20.800 32,145 -1,860 0.41% 668,616
2019-08-01 2019-07-30 20.800 34,005 +1,550 0.43% 707,304
2019-07-31 2019-07-29 21.600 32,455 -2,550 0.41% 701,028
2019-07-30 2019-07-26 21.600 35,005 +850 0.44% 756,108
2019-07-29 2019-07-25 20.800 34,155 +50 0.43% 710,424
2019-07-26 2019-07-24 18.800 34,105 -220 0.43% 641,174
2019-07-25 2019-07-23 18.800 34,325 -1,400 0.44% 645,310
2019-07-24 2019-07-22 18.400 35,725 -600 0.45% 657,340
2019-07-23 2019-07-19 19.200 36,325 +1,500 0.46% 697,440
2019-07-22 2019-07-18 20.000 34,825 -2,390 0.44% 696,500
2019-07-19 2019-07-17 22.000 37,215 +3,010 0.47% 818,730
2019-07-18 2019-07-16 18.000 34,205 +1,000 0.43% 615,690
2019-07-16 2019-07-12 18.800 33,205 +500 0.42% 624,254
2019-07-15 2019-07-11 18.000 32,705 -2,000 0.42% 588,690
2019-07-12 2019-07-10 17.200 34,705 +2,000 0.44% 596,926
2019-07-11 2019-07-09 17.200 32,705 -190 0.42% 562,526
2019-07-10 2019-07-08 17.600 32,895 -1,380 0.42% 578,952
2019-07-09 2019-07-05 18.800 34,275 +520 0.44% 644,370
2019-07-08 2019-07-04 19.600 33,755 +250 0.43% 661,598
2019-07-05 2019-07-03 20.000 33,505 +500 0.43% 670,100
2019-07-03 2019-06-28 20.800 33,005 +120 0.42% 686,504
2019-07-02 2019-06-27 20.400 32,885 +780 0.42% 670,854
2019-06-27 2019-06-25 20.400 32,105 -920 0.41% 654,942
2019-06-26 2019-06-24 20.400 33,025 -830 0.42% 673,710
2019-06-25 2019-06-21 20.400 33,855 +1,620 0.43% 690,642
2019-06-24 2019-06-20 21.200 32,235 +180 0.41% 683,382
2019-06-21 2019-06-19 20.400 32,055 -1,430 0.41% 653,922
2019-06-20 2019-06-18 20.000 33,485 +1,000 0.43% 669,700
2019-06-19 2019-06-17 20.000 32,485 +750 0.41% 649,700
2019-06-18 2019-06-14 21.200 31,735 -960 0.40% 672,782
2019-06-17 2019-06-13 20.800 32,695 -20 0.41% 680,056
2019-06-14 2019-06-12 21.600 32,715 -390 0.42% 706,644
2019-06-13 2019-06-11 22.000 33,105 -1,560 0.42% 728,310
2019-06-12 2019-06-10 22.800 34,665 +500 0.44% 790,362
2019-06-11 2019-06-06 22.800 34,165 -2,910 0.43% 778,962
2019-06-10 2019-06-05 24.000 37,075 -180 0.47% 889,800
2019-06-06 2019-06-04 25.200 37,255 +610 0.47% 938,826
2019-06-05 2019-06-03 26.000 36,645 +5,140 0.47% 952,770
2019-06-04 2019-05-31 25.200 31,505 +1,180 0.40% 793,926
2019-05-31 2019-05-29 24.800 30,325 -130 0.38% 752,060
2019-05-30 2019-05-28 25.600 30,455 +1,430 0.39% 779,648
2019-05-27 2019-05-23 26.000 29,025 -2,940 0.37% 754,650
2019-05-24 2019-05-22 25.200 31,965 +650 0.41% 805,518
2019-05-23 2019-05-21 25.600 31,315 -1,350 0.40% 801,664
2019-05-22 2019-05-20 27.200 32,665 +1,940 0.41% 888,488
2019-05-21 2019-05-17 28.000 30,725 +670 0.39% 860,300
2019-05-20 2019-05-16 28.400 30,055 -500 0.38% 853,562
2019-05-17 2019-05-15 28.800 30,555 -490 0.39% 879,984
2019-05-16 2019-05-14 28.400 31,045 +840 0.39% 881,678
2019-05-15 2019-05-10 30.000 30,205 -1,460 0.38% 906,150
2019-05-14 2019-05-09 31.600 31,665 +1,140 0.40% 1,000,614
2019-05-10 2019-05-08 32.000 30,525 +860 0.39% 976,800
2019-05-09 2019-05-07 32.000 29,665 -350 0.38% 949,280
2019-05-08 2019-05-06 28.400 30,015 -1,090 0.38% 852,426
2019-05-07 2019-05-03 30.000 31,105 +1,910 0.39% 933,150
2019-05-03 2019-04-30 32.800 29,195 +250 0.37% 957,596
2019-04-30 2019-04-26 34.800 28,945 -1,000 0.37% 1,007,286
2019-04-26 2019-04-24 34.400 29,945 -10 0.38% 1,030,108
2019-04-25 2019-04-23 34.000 29,955 -750 0.38% 1,018,470
2019-04-24 2019-04-18 33.600 30,705 -1,500 0.39% 1,031,688
2019-04-18 2019-04-16 34.400 32,205 +500 0.41% 1,107,852
2019-04-17 2019-04-15 35.200 31,705 +630 0.40% 1,116,016
2019-04-16 2019-04-12 35.600 31,075 -10 0.39% 1,106,270
2019-04-15 2019-04-11 36.000 31,085 +1,000 0.39% 1,119,060
2019-04-12 2019-04-10 36.000 30,085 +450 0.38% 1,083,060
2019-04-10 2019-04-08 35.600 29,635 +150 0.38% 1,055,006
2019-04-09 2019-04-04 36.000 29,485 +1,020 0.37% 1,061,460
2019-04-08 2019-04-03 36.400 28,465 +270 0.36% 1,036,126
2019-04-04 2019-04-02 36.400 28,195 +780 0.36% 1,026,298
2019-04-02 2019-03-29 37.200 27,415 +1,090 0.35% 1,019,838
2019-04-01 2019-03-28 37.600 26,325 -1,140 0.33% 989,820
2019-03-29 2019-03-27 36.400 27,465 -310 0.35% 999,726
2019-03-27 2019-03-25 36.000 27,775 +350 0.35% 999,900
2019-03-26 2019-03-22 37.200 27,425 -400 0.35% 1,020,210
2019-03-25 2019-03-21 35.200 27,825 -580 0.35% 979,440
2019-03-21 2019-03-19 36.800 28,405 -80 0.36% 1,045,304
2019-03-20 2019-03-18 36.800 28,485 +60 0.36% 1,048,248
2019-03-19 2019-03-15 38.000 28,425 +520 0.36% 1,080,150
2019-03-18 2019-03-14 37.200 27,905 +1,290 0.35% 1,038,066
2019-03-15 2019-03-13 39.200 26,615 +340 0.34% 1,043,308
2019-03-13 2019-03-11 40.800 26,275 +450 0.33% 1,072,020
2019-03-12 2019-03-08 39.200 25,825 +1,030 0.33% 1,012,340
2019-03-11 2019-03-07 40.400 24,795 +1,430 0.31% 1,001,718
2019-03-08 2019-03-06 42.800 23,365 -360 0.30% 1,000,022
2019-03-07 2019-03-05 41.200 23,725 -480 0.30% 977,470
2019-03-06 2019-03-04 42.400 24,205 +620 0.31% 1,026,292
2019-03-05 2019-03-01 42.800 23,585 +170 0.30% 1,009,438
2019-03-04 2019-02-28 44.000 23,415 -1,640 0.30% 1,030,260
2019-03-01 2019-02-27 47.200 25,055 +1,110 0.32% 1,182,596
2019-02-28 2019-02-26 40.400 23,945 -250 0.30% 967,378
2019-02-26 2019-02-22 40.000 24,195 -2,380 0.31% 967,800
2019-02-25 2019-02-21 39.600 26,575 +1,810 0.34% 1,052,370
2019-02-20 2019-02-18 36.000 24,765 -120 0.31% 891,540
2019-02-14 2019-02-12 37.200 24,885 +250 0.32% 925,722
2019-02-11 2019-02-04 36.000 24,635 +120 0.31% 886,860
2019-02-01 2019-01-30 36.000 24,515 +570 0.31% 882,540
2019-01-30 2019-01-28 37.200 23,945 +500 0.30% 890,754
2019-01-29 2019-01-25 37.200 23,445 -1,450 0.30% 872,154
2019-01-28 2019-01-24 38.400 24,895 -180 0.32% 955,968
2019-01-25 2019-01-23 39.600 25,075 +1,480 0.32% 992,970
2019-01-23 2019-01-21 34.000 23,595 +300 0.30% 802,230
2019-01-22 2019-01-18 35.600 23,295 -250 0.30% 829,302
2019-01-18 2019-01-16 37.600 23,545 -530 0.31% 885,292
2019-01-17 2019-01-15 37.600 24,075 +100 0.31% 905,220
2019-01-16 2019-01-14 38.800 23,975 +140 0.31% 930,230
2019-01-14 2019-01-10 38.400 23,835 +210 0.31% 915,264
2019-01-11 2019-01-09 40.000 23,625 -200 0.31% 945,000
2019-01-10 2019-01-08 41.200 23,825 +1,220 0.31% 981,590
2018-12-28 2018-12-24 39.600 22,605 +65 0.29% 895,158
2018-12-27 2018-12-20 39.600 22,540 -10 0.29% 892,584
2018-12-21 2018-12-19 40.000 22,550 +250 0.29% 902,000
2018-12-20 2018-12-18 40.000 22,300 -1,050 0.29% 892,000
2018-12-13 2018-12-11 40.400 23,350 -50 0.30% 943,340
2018-12-11 2018-12-07 40.000 23,400 +300 0.30% 936,000
2018-12-10 2018-12-06 40.000 23,100 +750 0.30% 924,000
2018-12-07 2018-12-05 40.400 22,350 +670 0.29% 902,940
2018-12-05 2018-12-03 41.600 21,680 -10 0.28% 901,888
2018-12-03 2018-11-29 41.200 21,690 -280 0.28% 893,628
2018-11-29 2018-11-27 40.000 21,970 +380 0.28% 878,800
2018-11-23 2018-11-21 40.400 21,590 +120 0.28% 872,236
2018-11-19 2018-11-15 42.400 21,470 -320 0.28% 910,328
2018-11-14 2018-11-12 41.600 21,790 +300 0.28% 906,464
2018-11-12 2018-11-08 40.400 21,490 -10 0.28% 868,196
2018-11-08 2018-11-06 40.800 21,500 -40 0.28% 877,200
2018-11-06 2018-11-02 41.200 21,540 -540 0.28% 887,448
2018-11-02 2018-10-31 40.000 22,080 -280 0.29% 883,200
2018-11-01 2018-10-30 39.200 22,360 -220 0.29% 876,512
2018-10-30 2018-10-26 39.600 22,580 -250 0.29% 894,168
2018-10-26 2018-10-24 40.000 22,830 +70 0.30% 913,200
2018-10-25 2018-10-23 40.400 22,760 -40 0.30% 919,504
2018-10-24 2018-10-22 40.800 22,800 +750 0.30% 930,240
2018-10-23 2018-10-19 40.800 22,050 -750 0.29% 899,640
2018-10-22 2018-10-18 40.800 22,800 +250 0.30% 930,240
2018-10-19 2018-10-16 41.600 22,550 +270 0.29% 938,080
2018-10-16 2018-10-12 41.200 22,280 -22 0.29% 917,936
2018-10-15 2018-10-11 39.200 22,302 +500 0.29% 874,238
2018-10-10 2018-10-08 41.600 21,802 +250 0.28% 906,963
2018-10-08 2018-10-04 43.200 21,552 -450 0.28% 931,046
2018-10-05 2018-10-03 44.000 22,002 -310 0.29% 968,088
2018-10-04 2018-10-02 42.800 22,312 +250 0.29% 954,954
2018-10-02 2018-09-27 42.800 22,062 -250 0.29% 944,254
2018-09-28 2018-09-26 43.200 22,312 -100 0.29% 963,878
2018-09-26 2018-09-21 44.000 22,412 -320 0.29% 986,128
2018-09-24 2018-09-20 43.600 22,732 -180 0.29% 991,115
2018-09-21 2018-09-19 42.400 22,912 -300 0.35% 971,469
2018-09-20 2018-09-18 42.400 23,212 +550 0.35% 984,189
2018-09-19 2018-09-17 43.200 22,662 +200 0.35% 978,998
2018-09-18 2018-09-14 42.800 22,462 +2,570 0.34% 961,374
2018-09-17 2018-09-13 45.200 19,892 +310 0.30% 899,118
2018-09-14 2018-09-12 45.600 19,582 -190 0.30% 892,939
2018-09-13 2018-09-11 44.800 19,772 +200 0.30% 885,786
2018-09-12 2018-09-10 46.400 19,572 +50 0.30% 908,141
2018-09-11 2018-09-07 47.600 19,522 +450 0.30% 929,247
2018-09-10 2018-09-06 47.200 19,072 -350 0.29% 900,198
2018-09-07 2018-09-05 49.600 19,422 +430 0.30% 963,331
2018-09-06 2018-09-04 53.200 18,992 +890 0.29% 1,010,374
2018-09-03 2018-08-30 49.200 18,102 -960 0.28% 890,618
2018-08-29 2018-08-27 49.200 19,062 -250 0.29% 937,850
2018-08-28 2018-08-24 48.400 19,312 -210 0.29% 934,701
2018-08-27 2018-08-23 53.200 19,522 -390 0.30% 1,038,570
2018-08-24 2018-08-22 46.000 19,912 +250 0.30% 915,952
2018-08-17 2018-08-15 46.800 19,662 +250 0.30% 920,182
2018-08-15 2018-08-13 49.200 19,412 +250 0.30% 955,070
2018-08-14 2018-08-10 50.400 19,162 +50 0.29% 965,765
2018-08-07 2018-08-03 48.800 19,112 +250 0.29% 932,666
2018-08-06 2018-08-02 49.600 18,862 -20 0.29% 935,555
2018-08-02 2018-07-31 50.400 18,882 +250 0.29% 951,653
2018-07-30 2018-07-26 52.000 18,632 -50 0.28% 968,864
2018-07-26 2018-07-24 54.800 18,682 -10 0.28% 1,023,774
2018-07-25 2018-07-23 52.400 18,692 -260 0.28% 979,461
2018-07-23 2018-07-19 52.000 18,952 -20 0.29% 985,504
2018-07-13 2018-07-11 50.400 18,972 +250 0.29% 956,189
2018-07-12 2018-07-10 52.400 18,722 +10 0.29% 981,033
2018-07-10 2018-07-06 53.200 18,712 +250 0.29% 995,478
2018-07-09 2018-07-05 54.800 18,462 -270 0.28% 1,011,718
2018-07-05 2018-07-03 55.200 18,732 +240 0.29% 1,034,006
2018-07-04 2018-06-29 54.800 18,492 +10 0.28% 1,013,362
2018-06-29 2018-06-27 54.800 18,482 +260 0.28% 1,012,814
2018-06-28 2018-06-26 54.800 18,222 +120 0.28% 998,566
2018-06-26 2018-06-22 58.800 18,102 +240 0.28% 1,064,398
2018-06-22 2018-06-20 58.400 17,862 -20 0.27% 1,043,141
2018-06-21 2018-06-19 56.800 17,882 +180 0.27% 1,015,698
2018-06-15 2018-06-13 66.400 17,702 +100 0.27% 1,175,413
2018-06-14 2018-06-12 67.600 17,602 +450 0.27% 1,189,895
2018-06-13 2018-06-11 68.000 17,152 -250 0.26% 1,166,336
2018-06-12 2018-06-08 68.000 17,402 +20 0.27% 1,183,336
2018-06-11 2018-06-07 67.200 17,382 +310 0.26% 1,168,070
2018-06-07 2018-06-05 70.000 17,072 +100 0.26% 1,195,040
2018-06-06 2018-06-04 74.400 16,972 +50 0.26% 1,262,717
2018-06-05 2018-06-01 81.600 16,922 +110 0.26% 1,380,835
2018-06-04 2018-05-31 84.800 16,812 -210 0.26% 1,425,658
2018-06-01 2018-05-30 83.200 17,022 -1,090 0.26% 1,416,230
2018-05-31 2018-05-29 79.200 18,112 +1,580 0.28% 1,434,470
2018-05-30 2018-05-28 70.800 16,532 -160 0.25% 1,170,466
2018-05-28 2018-05-24 67.200 16,692 +60 0.25% 1,121,702
2018-05-25 2018-05-23 66.800 16,632 +510 0.25% 1,111,018
2018-05-21 2018-05-17 68.000 16,122 +220 0.25% 1,096,296
2018-05-18 2018-05-16 67.600 15,902 -30 0.24% 1,074,975
2018-05-17 2018-05-15 70.800 15,932 +10 0.24% 1,127,986
2018-05-15 2018-05-11 70.800 15,922 +220 0.24% 1,127,278
2018-05-11 2018-05-09 71.200 15,702 +50 0.24% 1,117,982
2018-05-10 2018-05-08 72.000 15,652 +160 0.24% 1,126,944
2018-05-09 2018-05-07 73.200 15,492 +300 0.24% 1,134,014
2018-05-07 2018-05-03 74.400 15,192 +120 0.23% 1,130,285
2018-05-04 2018-05-02 74.800 15,072 +70 0.23% 1,127,386
2018-05-02 2018-04-27 76.400 15,002 -10 0.23% 1,146,153
2018-04-30 2018-04-26 78.000 15,012 +150 0.23% 1,170,936
2018-04-27 2018-04-25 78.400 14,862 -10 0.23% 1,165,181
2018-04-26 2018-04-24 80.000 14,872 -100 0.23% 1,189,760
2018-04-25 2018-04-23 76.800 14,972 +30 0.23% 1,149,850
2018-04-23 2018-04-19 81.600 14,942 +20 0.23% 1,219,267
2018-04-20 2018-04-18 80.800 14,922 -10 0.23% 1,205,698
2018-04-19 2018-04-17 85.200 14,932 -430 0.23% 1,272,206
2018-04-17 2018-04-13 87.200 15,362 -250 0.23% 1,339,566
2018-04-16 2018-04-12 88.000 15,612 +170 0.24% 1,373,856
2018-04-13 2018-04-11 88.400 15,442 +100 0.24% 1,365,073
2018-04-12 2018-04-10 88.000 15,342 +150 0.23% 1,350,096
2018-04-11 2018-04-09 87.600 15,192 -40 0.27% 1,330,819
2018-04-10 2018-04-06 89.600 15,232 -710 0.27% 1,364,787
2018-04-09 2018-04-04 90.400 15,942 +310 0.28% 1,441,157
2018-04-06 2018-04-03 84.800 15,632 -130 0.28% 1,325,594
2018-04-04 2018-03-29 88.400 15,762 -20 0.28% 1,393,361
2018-04-03 2018-03-28 96.800 15,782 -320 0.28% 1,527,698
2018-03-29 2018-03-27 97.600 16,102 +850 0.29% 1,571,555
2018-03-28 2018-03-26 98.000 15,252 +290 0.27% 1,494,696
2018-03-27 2018-03-23 97.600 14,962 +50 0.27% 1,460,291
2018-03-26 2018-03-22 102.000 14,912 +530 0.26% 1,521,024
2018-03-23 2018-03-21 102.000 14,382 +240 0.26% 1,466,964
2018-03-22 2018-03-20 102.000 14,142 +750 0.25% 1,442,484
2018-03-21 2018-03-19 102.000 13,392 +500 0.24% 1,365,984
2018-03-20 2018-03-16 104.000 12,892 +130 0.23% 1,340,768
2018-03-19 2018-03-15 104.000 12,762 -400 0.23% 1,327,248
2018-03-16 2018-03-14 106.000 13,162 +400 0.23% 1,395,172
2018-03-15 2018-03-13 104.000 12,762 +60 0.23% 1,327,248
2018-03-14 2018-03-12 106.000 12,702 +150 0.23% 1,346,412
2018-03-13 2018-03-09 106.000 12,552 -180 0.22% 1,330,512
2018-03-09 2018-03-07 100.000 12,732 -240 0.23% 1,273,200
2018-03-08 2018-03-06 104.000 12,972 +200 0.23% 1,349,088
2018-03-07 2018-03-05 102.000 12,772 +700 0.23% 1,302,744
2018-03-06 2018-03-02 106.000 12,072 -340 0.21% 1,279,632
2018-03-05 2018-03-01 104.000 12,412 +560 0.22% 1,290,848
2018-03-02 2018-02-28 108.000 11,852 +1,380 0.21% 1,280,016
2018-03-01 2018-02-27 116.000 10,472 +50 0.19% 1,214,752
2018-02-28 2018-02-26 118.000 10,422 +120 0.19% 1,229,796
2018-02-27 2018-02-23 122.000 10,302 -1,140 0.18% 1,256,844
2018-02-26 2018-02-22 118.000 11,442 +690 0.20% 1,350,156
2018-02-23 2018-02-21 128.000 10,752 +1,200 0.19% 1,376,256
2018-02-22 2018-02-20 144.000 9,552 -3,590 0.17% 1,375,488
2018-02-21 2018-02-15 97.600 13,142 -50 0.23% 1,282,659
2018-02-20 2018-02-13 99.200 13,192 +170 0.23% 1,308,646
2018-02-14 2018-02-12 102.000 13,022 -250 0.23% 1,328,244
2018-02-13 2018-02-09 100.000 13,272 -50 0.24% 1,327,200
2018-02-12 2018-02-08 106.000 13,322 +330 0.24% 1,412,132
2018-02-09 2018-02-07 108.000 12,992 -320 0.23% 1,403,136
2018-02-08 2018-02-06 106.000 13,312 +330 0.24% 1,411,072
2018-02-07 2018-02-05 114.000 12,982 +280 0.23% 1,479,948
2018-02-06 2018-02-02 114.000 12,702 +1,080 0.23% 1,448,028
2018-02-05 2018-02-01 120.000 11,622 -550 0.21% 1,394,640
2018-02-02 2018-01-31 122.000 12,172 +130 0.22% 1,484,984
2018-02-01 2018-01-30 124.000 12,042 +130 0.21% 1,493,208
2018-01-31 2018-01-29 128.000 11,912 -260 0.21% 1,524,736
2018-01-30 2018-01-26 130.000 12,172 +30 0.22% 1,582,360
2018-01-29 2018-01-25 128.000 12,142 -110 0.22% 1,554,176
2018-01-26 2018-01-24 130.000 12,252 +1,440 0.22% 1,592,760
2018-01-25 2018-01-23 132.000 10,812 +190 0.19% 1,427,184
2018-01-24 2018-01-22 128.000 10,622 -30 0.19% 1,359,616
2018-01-16 2018-01-12 130.000 10,652 -590 0.19% 1,384,760
2018-01-15 2018-01-11 128.000 11,242 +250 0.20% 1,438,976
2018-01-12 2018-01-10 128.000 10,992 +450 0.20% 1,406,976
2018-01-11 2018-01-09 130.000 10,542 +260 0.19% 1,370,460
2018-01-10 2018-01-08 132.000 10,282 +20 0.18% 1,357,224
2018-01-09 2018-01-05 134.000 10,262 -70 0.18% 1,375,108
2018-01-08 2018-01-04 136.000 10,332 +150 0.18% 1,405,152
2018-01-05 2018-01-03 130.000 10,182 -210 0.18% 1,323,660
2018-01-04 2018-01-02 130.000 10,392 +80 0.18% 1,350,960
2018-01-03 2017-12-29 130.000 10,312 -120 0.18% 1,340,560
2018-01-02 2017-12-28 130.000 10,432 -250 0.19% 1,356,160
2017-12-29 2017-12-27 130.000 10,682 +70 0.19% 1,388,660
2017-12-28 2017-12-22 132.000 10,612 +80 0.19% 1,400,784
2017-12-27 2017-12-21 132.000 10,532 +300 0.19% 1,390,224
2017-12-22 2017-12-20 134.000 10,232 -140 0.18% 1,371,088
2017-12-21 2017-12-19 134.000 10,372 -400 0.18% 1,389,848
2017-12-20 2017-12-18 134.000 10,772 +30 0.19% 1,443,448
2017-12-19 2017-12-15 128.000 10,742 +510 0.19% 1,374,976
2017-12-18 2017-12-14 128.000 10,232 +100 0.18% 1,309,696
2017-12-15 2017-12-13 128.000 10,132 +260 0.18% 1,296,896
2017-12-14 2017-12-12 128.000 9,872 +290 0.18% 1,263,616
2017-12-13 2017-12-11 132.000 9,582 -630 0.17% 1,264,824
2017-12-12 2017-12-08 128.000 10,212 +270 0.18% 1,307,136
2017-12-11 2017-12-07 134.000 9,942 +380 0.18% 1,332,228
2017-12-08 2017-12-06 136.000 9,562 -50 0.17% 1,300,432
2017-12-07 2017-12-05 140.000 9,612 +100 0.17% 1,345,680
2017-12-06 2017-12-04 140.000 9,512 -10 0.17% 1,331,680
2017-12-05 2017-12-01 142.000 9,522 -160 0.17% 1,352,124
2017-12-01 2017-11-29 142.000 9,682 +520 0.17% 1,374,844
2017-11-30 2017-11-28 142.000 9,162 +150 0.16% 1,301,004
2017-11-29 2017-11-27 142.000 9,012 +50 0.16% 1,279,704
2017-11-28 2017-11-24 146.000 8,962 -40 0.16% 1,308,452
2017-11-27 2017-11-23 144.000 9,002 -160 0.16% 1,296,288
2017-11-24 2017-11-22 146.000 9,162 -140 0.16% 1,337,652
2017-11-23 2017-11-21 142.000 9,302 -780 0.17% 1,320,884
2017-11-22 2017-11-20 138.000 10,082 +520 0.18% 1,391,316
2017-11-21 2017-11-17 142.000 9,562 -770 0.17% 1,357,804
2017-11-20 2017-11-16 142.000 10,332 +40 0.18% 1,467,144
2017-11-17 2017-11-15 142.000 10,292 +290 0.18% 1,461,464
2017-11-16 2017-11-14 142.000 10,002 -60 0.18% 1,420,284
2017-11-15 2017-11-13 144.000 10,062 +310 0.18% 1,448,928
2017-11-14 2017-11-10 146.000 9,752 +50 0.17% 1,423,792
2017-11-13 2017-11-09 148.000 9,702 -850 0.17% 1,435,896
2017-11-10 2017-11-08 148.000 10,552 -610 0.19% 1,561,696
2017-11-09 2017-11-07 150.000 11,162 -180 0.20% 1,674,300
2017-11-08 2017-11-06 154.000 11,342 -810 0.20% 1,746,668
2017-11-07 2017-11-03 148.000 12,152 -360 0.22% 1,798,496
2017-11-03 2017-11-01 148.000 12,512 +320 0.22% 1,851,776
2017-11-02 2017-10-31 150.000 12,192 +230 0.22% 1,828,800
2017-11-01 2017-10-30 150.000 11,962 -250 0.21% 1,794,300
2017-10-31 2017-10-27 150.000 12,212 -150 0.22% 1,831,800
2017-10-30 2017-10-26 150.000 12,362 -370 0.22% 1,854,300
2017-10-27 2017-10-25 150.000 12,732 +570 0.23% 1,909,800
2017-10-26 2017-10-24 150.000 12,162 -310 0.22% 1,824,300
2017-10-25 2017-10-23 150.000 12,472 -60 0.22% 1,870,800
2017-10-24 2017-10-20 150.000 12,532 +140 0.22% 1,879,800
2017-10-23 2017-10-19 150.000 12,392 +1,430 0.22% 1,858,800
2017-10-20 2017-10-18 154.000 10,962 +690 0.19% 1,688,148
2017-10-19 2017-10-17 154.000 10,272 +350 0.18% 1,581,888
2017-10-18 2017-10-16 154.000 9,922 +380 0.18% 1,527,988
2017-10-17 2017-10-13 156.000 9,542 +20 0.17% 1,488,552
2017-10-16 2017-10-12 154.000 9,522 +120 0.17% 1,466,388
2017-10-13 2017-10-11 156.000 9,402 -30 0.17% 1,466,712
2017-10-12 2017-10-10 152.000 9,432 -320 0.17% 1,433,664
2017-10-11 2017-10-09 152.000 9,752 -330 0.17% 1,482,304
2017-10-10 2017-10-06 152.000 10,082 +440 0.18% 1,532,464
2017-10-09 2017-10-04 152.000 9,642 +230 0.17% 1,465,584
2017-10-06 2017-10-03 154.000 9,412 +280 0.17% 1,449,448
2017-10-04 2017-09-29 154.000 9,132 +320 0.16% 1,406,328
2017-09-29 2017-09-27 158.000 8,812 +70 0.16% 1,392,296
2017-09-28 2017-09-26 160.000 8,742 -370 0.16% 1,398,720
2017-09-27 2017-09-25 158.000 9,112 -180 0.16% 1,439,696
2017-09-26 2017-09-22 162.000 9,292 -40 0.17% 1,505,304
2017-09-25 2017-09-21 168.000 9,332 +370 0.17% 1,567,776
2017-09-22 2017-09-20 168.000 8,962 +110 0.16% 1,505,616
2017-09-21 2017-09-19 174.000 8,852 +70 0.16% 1,540,248
2017-09-20 2017-09-18 174.000 8,782 -580 0.16% 1,528,068
2017-09-19 2017-09-15 176.000 9,362 -30 0.17% 1,647,712
2017-09-18 2017-09-14 178.000 9,392 -810 0.17% 1,671,776
2017-09-15 2017-09-13 182.000 10,202 -990 0.18% 1,856,764
2017-09-14 2017-09-12 168.000 11,192 -280 0.20% 1,880,256
2017-09-13 2017-09-11 162.000 11,472 -2,010 0.20% 1,858,464
2017-09-12 2017-09-08 156.000 13,482 +10 0.24% 2,103,192
2017-09-11 2017-09-07 158.000 13,472 +260 0.24% 2,128,576
2017-09-08 2017-09-06 158.000 13,212 -20 0.23% 2,087,496
2017-09-07 2017-09-05 158.000 13,232 -810 0.24% 2,090,656
2017-09-06 2017-09-04 154.000 14,042 +50 0.25% 2,162,468
2017-09-04 2017-08-31 152.000 13,992 -20 0.25% 2,126,784
2017-09-01 2017-08-30 152.000 14,012 -80 0.25% 2,129,824
2017-08-31 2017-08-29 152.000 14,092 +80 0.25% 2,141,984
2017-08-30 2017-08-28 154.000 14,012 -100 0.25% 2,157,848
2017-08-29 2017-08-25 152.000 14,112 +40 0.25% 2,145,024
2017-08-28 2017-08-24 152.000 14,072 +60 0.25% 2,138,944
2017-08-25 2017-08-22 154.000 14,012 +1,470 0.25% 2,157,848
2017-08-24 2017-08-21 152.000 12,542 +80 0.22% 1,906,384
2017-08-16 2017-08-14 158.000 12,462 -30 0.22% 1,968,996
2017-08-15 2017-08-11 154.000 12,492 +910 0.22% 1,923,768
2017-08-14 2017-08-10 158.000 11,582 +20 0.21% 1,829,956
2017-08-11 2017-08-09 160.000 11,562 -320 0.21% 1,849,920
2017-08-10 2017-08-08 158.000 11,882 +1,060 0.21% 1,877,356
2017-08-09 2017-08-07 160.000 10,822 -1,900 0.19% 1,731,520
2017-08-08 2017-08-04 162.000 12,722 -1,640 0.23% 2,060,964
2017-08-07 2017-08-03 152.000 14,362 +240 0.26% 2,183,024
2017-08-04 2017-08-02 152.000 14,122 -100 0.25% 2,146,544
2017-08-03 2017-08-01 154.000 14,222 +100 0.25% 2,190,188
2017-08-02 2017-07-31 156.000 14,122 -80 0.25% 2,203,032
2017-08-01 2017-07-28 156.000 14,202 +80 0.25% 2,215,512
2017-07-31 2017-07-27 156.000 14,122 +30 0.25% 2,203,032
2017-07-26 2017-07-24 156.000 14,092 -150 0.25% 2,198,352
2017-07-25 2017-07-21 156.000 14,242 -450 0.25% 2,221,752
2017-07-24 2017-07-20 154.000 14,692 +450 0.26% 2,262,568
2017-07-21 2017-07-19 158.000 14,242 +150 0.25% 2,250,236
2017-07-20 2017-07-18 160.000 14,092 -10 0.25% 2,254,720
2017-07-19 2017-07-17 156.000 14,102 -70 0.25% 2,199,912
2017-07-18 2017-07-14 160.000 14,172 +70 0.25% 2,267,520
2017-07-17 2017-07-13 162.000 14,102 -120 0.25% 2,284,524
2017-07-14 2017-07-12 162.000 14,222 +150 0.25% 2,303,964
2017-07-13 2017-07-11 166.000 14,072 -880 0.25% 2,335,952
2017-07-12 2017-07-10 164.000 14,952 -280 0.27% 2,452,128
2017-07-11 2017-07-07 164.000 15,232 -30 0.27% 2,498,048
2017-07-10 2017-07-06 168.000 15,262 +860 0.27% 2,564,016
2017-07-06 2017-07-04 156.000 14,402 -40 0.26% 2,246,712
2017-07-05 2017-07-03 154.000 14,442 -270 0.26% 2,224,068
2017-07-04 2017-06-30 146.000 14,712 +140 0.31% 2,147,952
2017-07-03 2017-06-29 150.000 14,572 -170 0.31% 2,185,800
2017-06-30 2017-06-28 148.000 14,742 +10 0.31% 2,181,816
2017-06-29 2017-06-27 154.000 14,732 +830 0.31% 2,268,728
2017-06-28 2017-06-26 146.000 13,902 -130 0.30% 2,029,692
2017-06-27 2017-06-23 144.000 14,032 +430 0.30% 2,020,608
2017-06-26 2017-06-22 142.000 13,602 +150 0.29% 1,931,484
2017-06-23 2017-06-21 146.000 13,452 -190 0.29% 1,963,992
2017-06-22 2017-06-20 146.000 13,642 -2,310 0.29% 1,991,732
2017-06-21 2017-06-19 158.000 15,952 -210 0.34% 2,520,416
2017-06-20 2017-06-16 158.000 16,162 -20 0.34% 2,553,596
2017-06-19 2017-06-15 152.000 16,182 -250 0.35% 2,459,664
2017-06-16 2017-06-14 158.000 16,432 +2,100 0.35% 2,596,256
2017-06-15 2017-06-13 154.000 14,332 +470 0.31% 2,207,128
2017-06-14 2017-06-12 152.000 13,862 +2,480 0.30% 2,107,024
2017-06-12 2017-06-08 166.000 11,382 +110 0.24% 1,889,412
2017-06-08 2017-06-06 176.000 11,272 +150 0.24% 1,983,872
2017-06-01 2017-05-29 170.000 11,122 +70 0.24% 1,890,740
2017-05-31 2017-05-26 166.000 11,052 -80 0.24% 1,834,632
2017-05-29 2017-05-25 160.000 11,132 +80 0.24% 1,781,120
2017-05-24 2017-05-22 164.000 11,052 -30 0.24% 1,812,528
2017-05-23 2017-05-19 164.000 11,082 +10 0.24% 1,817,448
2017-05-19 2017-05-17 172.000 11,072 +50 0.24% 1,904,384
2017-05-18 2017-05-16 172.000 11,022 -160 0.24% 1,895,784
2017-05-17 2017-05-15 170.000 11,182 +160 0.24% 1,900,940
2017-05-15 2017-05-11 178.000 11,022 -50 0.24% 1,961,916
2017-05-12 2017-05-10 172.000 11,072 -110 0.24% 1,904,384
2017-05-11 2017-05-09 176.000 11,182 +140 0.24% 1,968,032
2017-05-10 2017-05-08 180.000 11,042 -90 0.24% 1,987,560
2017-05-09 2017-05-05 178.000 11,132 -830 0.24% 1,981,496
2017-05-08 2017-05-04 178.000 11,962 -860 0.26% 2,129,236
2017-05-04 2017-04-28 164.000 12,822 +60 0.27% 2,102,808
2017-05-02 2017-04-27 150.000 12,762 -290 0.27% 1,914,300
2017-04-28 2017-04-26 142.000 13,052 +620 0.28% 1,853,384
2017-04-27 2017-04-25 150.000 12,432 -120 0.27% 1,864,800
2017-04-26 2017-04-24 148.000 12,552 +460 0.27% 1,857,696
2017-04-25 2017-04-21 150.000 12,092 -10 0.26% 1,813,800
2017-04-24 2017-04-20 144.000 12,102 +20 0.26% 1,742,688
2017-04-21 2017-04-19 144.000 12,082 -120 0.26% 1,739,808
2017-04-20 2017-04-18 144.000 12,202 +690 0.26% 1,757,088
2017-04-19 2017-04-13 148.000 11,512 +80 0.25% 1,703,776
2017-04-18 2017-04-12 152.000 11,432 +370 0.24% 1,737,664
2017-04-13 2017-04-11 160.000 11,062 +670 0.24% 1,769,920
2017-04-12 2017-04-10 158.000 10,392 -480 0.22% 1,641,936
2017-04-11 2017-04-07 162.000 10,872 +30 0.23% 1,761,264
2017-04-10 2017-04-06 164.000 10,842 -50 0.23% 1,778,088
2017-04-07 2017-04-05 162.000 10,892 -110 0.23% 1,764,504
2017-04-06 2017-04-03 160.000 11,002 -70 0.23% 1,760,320
2017-04-05 2017-03-31 164.000 11,072 -90 0.24% 1,815,808
2017-04-03 2017-03-30 164.000 11,162 +290 0.24% 1,830,568
2017-03-31 2017-03-29 166.000 10,872 -170 0.23% 1,804,752
2017-03-30 2017-03-28 164.000 11,042 +170 0.24% 1,810,888
2017-03-28 2017-03-24 168.000 10,872 +240 0.23% 1,826,496
2017-03-23 2017-03-21 180.000 10,632 -250 0.23% 1,913,760
2017-03-21 2017-03-17 170.000 10,882 +60 0.23% 1,849,940
2017-03-20 2017-03-16 168.000 10,822 +240 0.23% 1,818,096
2017-03-17 2017-03-15 168.000 10,582 -60 0.23% 1,777,776
2017-03-16 2017-03-14 172.000 10,642 +150 0.23% 1,830,424
2017-03-15 2017-03-13 172.000 10,492 -250 0.22% 1,804,624
2017-03-14 2017-03-10 164.000 10,742 +230 0.23% 1,761,688
2017-03-13 2017-03-09 174.000 10,512 +620 0.22% 1,829,088
2017-03-10 2017-03-08 188.000 9,892 +100 0.21% 1,859,696
2017-03-09 2017-03-07 190.000 9,792 -50 0.21% 1,860,480
2017-03-08 2017-03-06 190.000 9,842 -450 0.21% 1,869,980
2017-03-07 2017-03-03 188.000 10,292 +1,100 0.22% 1,934,896
2017-03-06 2017-03-02 190.000 9,192 -260 0.20% 1,746,480
2017-03-03 2017-03-01 190.000 9,452 -60 0.20% 1,795,880
2017-03-02 2017-02-28 190.000 9,512 +700 0.20% 1,807,280
2017-03-01 2017-02-27 196.000 8,812 +170 0.19% 1,727,152
2017-02-28 2017-02-24 196.000 8,642 -60 0.18% 1,693,832
2017-02-27 2017-02-23 194.000 8,702 +480 0.19% 1,688,188
2017-02-24 2017-02-22 190.000 8,222 +90 0.18% 1,562,180
2017-02-23 2017-02-21 196.000 8,132 +480 0.17% 1,593,872
2017-02-22 2017-02-20 198.000 7,652 -490 0.16% 1,515,096
2017-02-21 2017-02-17 198.000 8,142 +600 0.17% 1,612,116
2017-02-20 2017-02-16 204.000 7,542 -60 0.16% 1,538,568
2017-02-17 2017-02-15 208.000 7,602 +80 0.16% 1,581,216
2017-02-16 2017-02-14 208.000 7,522 -10 0.16% 1,564,576
2017-02-14 2017-02-10 208.000 7,532 -20 0.16% 1,566,656
2017-02-13 2017-02-09 212.000 7,552 -60 0.16% 1,601,024
2017-02-10 2017-02-08 220.000 7,612 -370 0.16% 1,674,640
2017-02-09 2017-02-07 224.000 7,982 -40 0.17% 1,787,968
2017-02-08 2017-02-06 200.000 8,022 +160 0.17% 1,604,400
2017-02-02 2017-01-27 212.000 7,862 -10 0.17% 1,666,744
2017-02-01 2017-01-25 216.000 7,872 -590 0.17% 1,700,352
2017-01-26 2017-01-24 208.000 8,462 -150 0.18% 1,760,096
2017-01-25 2017-01-23 204.000 8,612 -10 0.18% 1,756,848
2017-01-24 2017-01-20 196.000 8,622 -400 0.18% 1,689,912
2017-01-23 2017-01-19 204.000 9,022 +580 0.19% 1,840,488
2017-01-20 2017-01-18 232.000 8,442 -120 0.18% 1,958,544
2017-01-19 2017-01-17 236.000 8,562 +130 0.18% 2,020,632
2017-01-18 2017-01-16 236.000 8,432 +200 0.18% 1,989,952
2017-01-17 2017-01-13 236.000 8,232 -860 0.18% 1,942,752
2017-01-16 2017-01-12 240.000 9,092 +130 0.19% 2,182,080
2017-01-11 2017-01-09 240.000 8,962 -110 0.19% 2,150,880
2017-01-10 2017-01-06 244.000 9,072 +410 0.19% 2,213,568
2017-01-09 2017-01-05 252.000 8,662 -50 0.18% 2,182,824
2017-01-06 2017-01-04 256.000 8,712 -50 0.19% 2,230,272
2017-01-05 2017-01-03 252.000 8,762 -500 0.19% 2,208,024
2017-01-04 2016-12-30 248.000 9,262 -110 0.20% 2,296,976
2017-01-03 2016-12-29 248.000 9,372 +30 0.20% 2,324,256
2016-12-30 2016-12-28 252.000 9,342 -10 0.20% 2,354,184
2016-12-29 2016-12-23 256.000 9,352 -160 0.20% 2,394,112
2016-12-28 2016-12-22 256.000 9,512 -920 0.20% 2,435,072
2016-12-23 2016-12-21 252.000 10,432 -350 0.22% 2,628,864
2016-12-22 2016-12-20 252.000 10,782 +650 0.23% 2,717,064
2016-12-21 2016-12-19 252.000 10,132 +470 0.22% 2,553,264
2016-12-20 2016-12-16 240.000 9,662 +1,450 0.21% 2,318,880
2016-12-19 2016-12-15 236.000 8,212 -1,180 0.18% 1,938,032
2016-12-16 2016-12-14 232.000 9,392 -200 0.20% 2,178,944
2016-12-15 2016-12-13 236.000 9,592 +720 0.20% 2,263,712
2016-12-14 2016-12-12 232.000 8,872 -670 0.19% 2,058,304
2016-12-13 2016-12-09 232.000 9,542 +10 0.20% 2,213,744
2016-12-12 2016-12-08 232.000 9,532 -250 0.20% 2,211,424
2016-12-09 2016-12-07 228.000 9,782 +980 0.21% 2,230,296
2016-12-08 2016-12-06 232.000 8,802 +40 0.19% 2,042,064
2016-12-07 2016-12-05 236.000 8,762 -310 0.19% 2,067,832
2016-12-06 2016-12-02 232.000 9,072 -530 0.19% 2,104,704
2016-12-05 2016-12-01 224.000 9,602 +80 0.20% 2,150,848
2016-12-02 2016-11-30 236.000 9,522 +300 0.20% 2,247,192
2016-12-01 2016-11-29 248.000 9,222 -1,770 0.20% 2,287,056
2016-11-30 2016-11-28 232.000 10,992 +680 0.23% 2,550,144
2016-11-29 2016-11-25 244.000 10,312 +840 0.22% 2,516,128
2016-11-28 2016-11-24 248.000 9,472 -20 0.20% 2,349,056
2016-11-25 2016-11-23 244.000 9,492 +1,450 0.20% 2,316,048
2016-11-24 2016-11-22 216.000 8,042 -3,040 0.17% 1,737,072
2016-11-23 2016-11-21 208.000 11,082 +240 0.24% 2,305,056
2016-11-22 2016-11-18 200.000 10,842 +1,000 0.23% 2,168,400
2016-11-21 2016-11-17 208.000 9,842 -130 0.21% 2,047,136
2016-11-18 2016-11-16 232.000 9,972 -20 0.21% 2,313,504
2016-11-17 2016-11-15 228.000 9,992 +240 0.21% 2,278,176
2016-11-16 2016-11-14 216.000 9,752 +150 0.21% 2,106,432
2016-11-15 2016-11-11 240.000 9,602 -5,320 0.20% 2,304,480
2016-11-14 2016-11-10 244.000 14,922 +620 0.32% 3,640,968
2016-11-11 2016-11-09 220.000 14,302 -320 0.30% 3,146,440
2016-11-10 2016-11-08 212.000 14,622 +430 0.31% 3,099,864
2016-11-09 2016-11-07 188.000 14,192 -990 0.30% 2,668,096
2016-11-08 2016-11-04 200.000 15,182 +1,280 0.32% 3,036,400
2016-11-07 2016-11-03 174.000 13,902 -180 0.30% 2,418,948
2016-11-04 2016-11-02 182.000 14,082 +2,280 0.30% 2,562,924
2016-11-03 2016-11-01 176.000 11,802 +1,230 0.25% 2,077,152
2016-11-02 2016-10-31 138.000 10,572 -470 0.23% 1,458,936
2016-11-01 2016-10-28 118.000 11,042 +150 0.24% 1,302,956
2016-10-31 2016-10-27 118.000 10,892 +20 0.23% 1,285,256
2016-10-25 2016-10-20 118.000 10,872 -10 0.23% 1,282,896
2016-10-24 2016-10-19 118.000 10,882 +30 0.23% 1,284,076
2016-10-19 2016-10-17 118.000 10,852 -360 0.23% 1,280,536
2016-10-17 2016-10-13 120.000 11,212 -50 0.24% 1,345,440
2016-10-14 2016-10-12 118.000 11,262 +10 0.24% 1,328,916
2016-10-13 2016-10-11 122.000 11,252 -150 0.24% 1,372,744
2016-10-12 2016-10-07 122.000 11,402 +480 0.24% 1,391,044
2016-10-11 2016-10-06 124.000 10,922 -90 0.23% 1,354,328
2016-10-06 2016-10-04 120.000 11,012 -100 0.23% 1,321,440
2016-10-05 2016-10-03 120.000 11,112 -150 0.24% 1,333,440
2016-10-04 2016-09-30 120.000 11,262 +290 0.24% 1,351,440
2016-09-30 2016-09-28 126.000 10,972 -260 0.23% 1,382,472
2016-09-29 2016-09-27 124.000 11,232 +260 0.24% 1,392,768
2016-09-28 2016-09-26 126.000 10,972 -130 0.23% 1,382,472
2016-09-27 2016-09-23 130.000 11,102 +50 0.24% 1,443,260
2016-09-22 2016-09-20 126.000 11,052 -730 0.24% 1,392,552
2016-09-14 2016-09-12 128.000 11,782 -50 0.25% 1,508,096
2016-09-13 2016-09-09 136.000 11,832 +330 0.25% 1,609,152
2016-09-12 2016-09-08 138.000 11,502 -80 0.25% 1,587,276
2016-09-06 2016-09-02 130.000 11,582 +290 0.25% 1,505,660
2016-09-01 2016-08-30 120.000 11,292 -530 0.24% 1,355,040
2016-08-31 2016-08-29 116.000 11,822 +30 0.25% 1,371,352
2016-08-26 2016-08-24 116.000 11,792 -150 0.25% 1,367,872
2016-08-23 2016-08-19 118.000 11,942 -450 0.25% 1,409,156
2016-08-22 2016-08-18 120.000 12,392 -350 0.26% 1,487,040
2016-08-17 2016-08-15 112.000 12,742 +50 0.27% 1,427,104
2016-08-16 2016-08-12 112.000 12,692 +50 0.27% 1,421,504
2016-08-15 2016-08-11 114.000 12,642 +220 0.27% 1,441,188
2016-08-12 2016-08-10 120.000 12,422 +340 0.26% 1,490,640
2016-08-11 2016-08-09 118.000 12,082 -650 0.26% 1,425,676
2016-08-04 2016-08-01 106.000 12,732 +70 0.27% 1,349,592
2016-08-03 2016-07-29 104.000 12,662 +1,140 0.27% 1,316,848
2016-08-01 2016-07-28 112.000 11,522 +80 0.25% 1,290,464
2016-07-29 2016-07-27 126.000 11,442 -220 0.24% 1,441,692
2016-07-28 2016-07-26 126.000 11,662 -40 0.25% 1,469,412
2016-07-27 2016-07-25 124.000 11,702 +20 0.25% 1,451,048
2016-07-26 2016-07-22 128.000 11,682 +10 0.25% 1,495,296
2016-07-25 2016-07-21 130.000 11,672 +30 0.25% 1,517,360
2016-07-22 2016-07-20 126.000 11,642 -10 0.25% 1,466,892
2016-07-20 2016-07-18 126.000 11,652 +140 0.25% 1,468,152
2016-07-18 2016-07-14 122.000 11,512 -10 0.25% 1,404,464
2016-07-15 2016-07-13 122.000 11,522 +30 0.25% 1,405,684
2016-07-14 2016-07-12 126.000 11,492 -130 0.25% 1,447,992
2016-07-13 2016-07-11 128.000 11,622 +190 0.25% 1,487,616
2016-07-12 2016-07-08 130.000 11,432 +150 0.24% 1,486,160
2016-07-08 2016-07-06 138.000 11,282 -370 0.24% 1,556,916
2016-07-04 2016-06-29 124.000 11,652 +50 0.25% 1,444,848
2016-06-30 2016-06-28 118.000 11,602 +10 0.25% 1,369,036
2016-06-28 2016-06-24 122.000 11,592 -20 0.25% 1,414,224
2016-06-27 2016-06-23 134.000 11,612 -110 0.25% 1,556,008
2016-06-24 2016-06-22 146.000 11,722 -100 0.25% 1,711,412
2016-06-22 2016-06-20 152.000 11,822 -20 0.25% 1,796,944
2016-06-21 2016-06-17 148.000 11,842 +240 0.25% 1,752,616
2016-06-16 2016-06-14 152.000 11,602 -10 0.25% 1,763,504
2016-06-15 2016-06-13 152.000 11,612 -20 0.25% 1,765,024
2016-06-14 2016-06-10 156.000 11,632 -10 0.25% 1,814,592
2016-06-13 2016-06-08 160.000 11,642 +10 0.25% 1,862,720
2016-06-10 2016-06-07 160.000 11,632 -810 0.25% 1,861,120
2016-06-08 2016-06-06 160.000 12,442 -90 0.27% 1,990,720
2016-06-06 2016-06-02 164.000 12,532 +60 0.27% 2,055,248
2016-06-03 2016-06-01 160.000 12,472 +130 0.27% 1,995,520
2016-06-02 2016-05-31 160.000 12,342 +20 0.26% 1,974,720
2016-06-01 2016-05-30 160.000 12,322 +50 0.26% 1,971,520
2016-05-31 2016-05-27 164.000 12,272 -40 0.26% 2,012,608
2016-05-30 2016-05-26 164.000 12,312 -90 0.26% 2,019,168
2016-05-27 2016-05-25 172.000 12,402 +540 0.26% 2,133,144
2016-05-26 2016-05-24 156.000 11,862 +928 0.25% 1,850,472
2016-05-25 2016-05-23 156.000 10,934 +60 0.23% 1,705,704
2016-05-23 2016-05-19 148.000 10,874 +120 0.23% 1,609,352
2016-05-20 2016-05-18 152.000 10,754 -330 0.23% 1,634,608
2016-05-18 2016-05-16 160.000 11,084 +960 0.24% 1,773,440
2016-05-17 2016-05-13 164.000 10,124 +150 0.22% 1,660,336
2016-05-16 2016-05-12 152.000 9,974 +10 0.21% 1,516,048
2016-05-13 2016-05-11 208.000 9,964 -100 0.21% 2,072,512
2016-05-12 2016-05-10 208.000 10,064 +110 0.21% 2,093,312
2016-05-11 2016-05-09 212.000 9,954 +50 0.21% 2,110,248
2016-05-10 2016-05-06 216.000 9,904 -50 0.21% 2,139,264
2016-05-09 2016-05-05 220.000 9,954 -160 0.21% 2,189,880
2016-05-06 2016-05-04 208.000 10,114 -500 0.22% 2,103,712
2016-05-05 2016-05-03 216.000 10,614 -180 0.23% 2,292,624
2016-05-04 2016-04-29 220.000 10,794 -230 0.23% 2,374,680
2016-05-03 2016-04-28 224.000 11,024 +1,370 0.24% 2,469,376
2016-04-29 2016-04-27 232.000 9,654 +30 0.21% 2,239,728
2016-04-28 2016-04-26 232.000 9,624 +400 0.21% 2,232,768
2016-04-27 2016-04-25 232.000 9,224 -1,030 0.20% 2,139,968
2016-04-26 2016-04-22 224.000 10,254 +380 0.22% 2,296,896
2016-04-25 2016-04-21 224.000 9,874 -340 0.21% 2,211,776
2016-04-22 2016-04-20 220.000 10,214 +330 0.22% 2,247,080
2016-04-21 2016-04-19 232.000 9,884 -320 0.21% 2,293,088
2016-04-20 2016-04-18 236.000 10,204 +280 0.22% 2,408,144
2016-04-19 2016-04-15 232.000 9,924 -610 0.21% 2,302,368
2016-04-18 2016-04-14 212.000 10,534 +4,045 0.22% 2,233,208
2016-04-15 2016-04-13 212.000 6,489 +50 0.42% 1,375,668
2016-04-14 2016-04-12 212.000 6,439 +40 0.41% 1,365,068
2016-04-13 2016-04-11 212.000 6,399 +915 0.41% 1,356,588
2016-04-12 2016-04-08 212.000 5,484 +685 0.35% 1,162,608
2016-04-11 2016-04-07 212.000 4,799 +10 0.31% 1,017,388
2016-04-08 2016-04-06 212.000 4,789 +830 0.31% 1,015,268
2016-04-07 2016-04-05 216.000 3,959 +255 0.25% 855,144
2016-04-06 2016-04-01 216.000 3,704 +105 0.24% 800,064
2016-04-05 2016-03-31 224.000 3,599 -25 0.23% 806,176
2016-04-01 2016-03-30 216.000 3,624 +90 0.23% 782,784
2016-03-31 2016-03-29 220.000 3,534 +25 0.23% 777,480
2016-03-30 2016-03-24 232.000 3,509 -120 0.22% 814,088
2016-03-29 2016-03-23 244.000 3,629 -115 0.23% 885,476
2016-03-24 2016-03-22 248.000 3,744 +115 0.24% 928,512
2016-03-23 2016-03-21 256.000 3,629 +260 0.23% 929,024
2016-03-22 2016-03-18 276.000 3,369 -935 0.22% 929,844
2016-03-21 2016-03-17 256.000 4,304 +1,085 0.28% 1,101,824
2016-03-18 2016-03-16 208.000 3,219 -545 0.21% 669,552
2016-03-17 2016-03-15 219.143 3,764 -106 0.24% 824,854
2016-03-16 2016-03-14 222.857 3,870 -754 0.23% 862,457
2016-03-15 2016-03-11 219.143 4,624 +932 0.27% 1,013,317
2016-03-14 2016-03-10 222.857 3,692 +107 0.22% 822,789
2016-03-11 2016-03-09 226.571 3,585 +598 0.21% 812,259
2016-03-10 2016-03-08 230.286 2,987 -151 0.18% 687,863
2016-03-09 2016-03-07 222.857 3,138 -59 0.19% 699,326
2016-03-08 2016-03-04 222.857 3,197 +5 0.19% 712,474
2016-03-04 2016-03-02 222.857 3,192 -188 0.19% 711,360
2016-03-03 2016-03-01 219.143 3,380 +22 0.20% 740,703
2016-03-02 2016-02-29 222.857 3,358 +183 0.20% 748,354
2016-03-01 2016-02-26 230.286 3,175 +107 0.19% 731,157
2016-02-29 2016-02-25 226.571 3,068 +11 0.18% 695,121
2016-02-26 2016-02-24 234.000 3,057 -59 0.18% 715,338
2016-02-25 2016-02-23 234.000 3,116 -59 0.19% 729,144
2016-02-24 2016-02-22 237.714 3,175 +97 0.19% 754,743
2016-02-23 2016-02-19 226.571 3,078 +5 0.18% 697,387
2016-02-17 2016-02-15 226.571 3,073 +226 0.18% 696,254
2016-02-16 2016-02-12 215.429 2,847 +11 0.17% 613,325
2016-02-11 2016-02-04 234.000 2,836 -221 0.17% 663,624
2016-02-05 2016-02-03 237.714 3,057 +199 0.18% 726,693
2016-02-04 2016-02-02 230.286 2,858 -16 0.17% 658,157
2016-02-03 2016-02-01 263.714 2,874 +135 0.17% 757,915
2016-02-02 2016-01-29 338.000 2,739 -16 0.16% 925,782
2016-02-01 2016-01-28 289.714 2,755 +5 0.16% 798,163
2016-01-28 2016-01-26 289.714 2,750 -5 0.16% 796,714
2016-01-27 2016-01-25 293.429 2,755 -6 0.16% 808,396
2016-01-26 2016-01-22 297.143 2,761 -16 0.16% 820,411
2016-01-25 2016-01-21 289.714 2,777 -199 0.16% 804,537
2016-01-22 2016-01-20 308.286 2,976 +27 0.18% 917,458
2016-01-21 2016-01-19 341.714 2,949 -16 0.18% 1,007,715
2016-01-20 2016-01-18 330.571 2,965 +5 0.18% 980,144
2016-01-18 2016-01-14 349.143 2,960 -59 0.18% 1,033,463
2016-01-15 2016-01-13 386.286 3,019 -54 0.18% 1,166,197
2016-01-14 2016-01-12 378.857 3,073 +129 0.18% 1,164,228
2016-01-13 2016-01-11 393.714 2,944 +205 0.17% 1,159,095
2016-01-12 2016-01-08 419.714 2,739 +27 0.16% 1,149,597
2016-01-11 2016-01-07 416.000 2,712 +21 0.16% 1,128,192
2016-01-06 2016-01-04 438.286 2,691 +81 0.16% 1,179,427
2016-01-05 2015-12-31 449.429 2,610 +54 0.16% 1,173,009
2016-01-04 2015-12-29 456.857 2,556 -16 0.15% 1,167,727
2015-12-30 2015-12-28 445.714 2,572 +16 0.15% 1,146,377
2015-12-29 2015-12-24 460.571 2,556 -16 0.17% 1,177,221
2015-12-28 2015-12-22 460.571 2,572 +48 0.17% 1,184,590
2015-12-23 2015-12-21 445.714 2,524 -11 0.17% 1,124,983
2015-12-22 2015-12-18 449.429 2,535 +119 0.17% 1,139,301
2015-12-21 2015-12-17 442.000 2,416 +43 0.16% 1,067,872
2015-12-18 2015-12-16 456.857 2,373 +5 0.16% 1,084,122
2015-12-17 2015-12-15 445.714 2,368 +6 0.16% 1,055,451
2015-12-16 2015-12-14 449.429 2,362 -38 0.16% 1,061,550
2015-12-15 2015-12-11 456.857 2,400 -22 0.16% 1,096,457
2015-12-14 2015-12-10 475.429 2,422 +97 0.16% 1,151,488
2015-12-11 2015-12-09 475.429 2,325 +54 0.16% 1,105,371
2015-12-09 2015-12-07 497.714 2,271 +16 0.15% 1,130,309
2015-12-08 2015-12-04 542.286 2,255 -237 0.15% 1,222,854
2015-12-03 2015-12-01 475.429 2,492 +22 0.17% 1,184,768
2015-12-02 2015-11-30 486.571 2,470 +5 0.17% 1,201,831
2015-12-01 2015-11-27 482.857 2,465 +33 0.17% 1,190,243
2015-11-27 2015-11-25 501.429 2,432 -32 0.16% 1,219,474
2015-11-19 2015-11-17 479.143 2,464 +22 0.17% 1,180,608
2015-11-18 2015-11-16 464.286 2,442 -162 0.17% 1,133,786
2015-11-17 2015-11-13 486.571 2,604 +33 0.18% 1,267,032
2015-11-16 2015-11-12 501.429 2,571 +43 0.17% 1,289,173
2015-11-13 2015-11-11 482.857 2,528 -11 0.17% 1,220,663
2015-11-12 2015-11-10 482.857 2,539 +38 0.17% 1,225,974
2015-11-11 2015-11-09 494.000 2,501 -17 0.17% 1,235,494
2015-11-10 2015-11-06 501.429 2,518 +81 0.17% 1,262,597
2015-11-06 2015-11-04 516.286 2,437 -140 0.16% 1,258,188
2015-11-05 2015-11-03 486.571 2,577 -5 0.17% 1,253,895
2015-11-04 2015-11-02 505.143 2,582 -22 0.17% 1,304,279
2015-11-03 2015-10-30 546.000 2,604 -140 0.18% 1,421,784
2015-11-02 2015-10-29 553.429 2,744 -134 0.19% 1,518,608
2015-10-30 2015-10-28 609.143 2,878 +387 0.20% 1,753,113
2015-10-27 2015-10-23 449.429 2,491 -37 0.17% 1,119,527
2015-10-26 2015-10-22 442.000 2,528 +10 0.17% 1,117,376
2015-10-23 2015-10-20 434.571 2,518 +76 0.17% 1,094,251
2015-10-22 2015-10-19 442.000 2,442 -33 0.17% 1,079,364
2015-10-20 2015-10-16 445.714 2,475 -118 0.17% 1,103,143
2015-10-19 2015-10-15 453.143 2,593 +92 0.18% 1,174,999
2015-10-16 2015-10-14 449.429 2,501 -81 0.17% 1,124,021
2015-10-15 2015-10-13 468.000 2,582 -86 0.18% 1,208,376
2015-10-14 2015-10-12 475.429 2,668 +226 0.18% 1,268,443
2015-10-13 2015-10-09 460.571 2,442 -221 0.17% 1,124,715
2015-10-12 2015-10-08 445.714 2,663 -598 0.18% 1,186,937
2015-10-09 2015-10-07 427.143 3,261 -204 0.22% 1,392,913
2015-10-08 2015-10-06 442.000 3,465 +129 0.24% 1,531,530
2015-10-07 2015-10-05 445.714 3,336 +108 0.23% 1,486,903
2015-10-05 2015-09-30 445.714 3,228 +53 0.22% 1,438,766
2015-10-02 2015-09-29 445.714 3,175 +27 0.22% 1,415,143
2015-09-30 2015-09-25 468.000 3,148 -27 0.22% 1,473,264
2015-09-25 2015-09-23 468.000 3,175 -80 0.22% 1,485,900
2015-09-24 2015-09-22 486.571 3,255 -22 0.22% 1,583,790
2015-09-23 2015-09-21 486.571 3,277 +135 0.22% 1,594,495
2015-09-22 2015-09-18 486.571 3,142 +54 0.21% 1,528,807
2015-09-21 2015-09-17 475.429 3,088 +75 0.21% 1,468,123
2015-09-18 2015-09-16 471.714 3,013 +129 0.21% 1,421,275
2015-09-17 2015-09-15 456.857 2,884 +27 0.20% 1,317,576
2015-09-16 2015-09-14 479.143 2,857 +59 0.20% 1,368,911
2015-09-10 2015-09-08 497.714 2,798 -37 0.19% 1,392,605
2015-09-09 2015-09-07 449.429 2,835 +37 0.19% 1,274,130
2015-09-07 2015-09-02 456.857 2,798 -21 0.19% 1,278,286
2015-09-04 2015-09-01 479.143 2,819 +5 0.19% 1,350,704
2015-08-31 2015-08-27 516.286 2,814 -97 0.19% 1,452,828
2015-08-28 2015-08-26 471.714 2,911 -16 0.20% 1,373,160
2015-08-27 2015-08-25 468.000 2,927 +97 0.20% 1,369,836
2015-08-26 2015-08-24 479.143 2,830 +11 0.19% 1,355,974
2015-08-24 2015-08-20 594.286 2,819 -43 0.19% 1,675,291
2015-08-20 2015-08-18 638.857 2,862 -27 0.20% 1,828,409
2015-08-19 2015-08-17 638.857 2,889 +11 0.20% 1,845,658
2015-08-17 2015-08-13 650.000 2,878 -11 0.20% 1,870,700
2015-08-14 2015-08-12 638.857 2,889 +43 0.20% 1,845,658
2015-08-13 2015-08-11 687.143 2,846 -32 0.19% 1,955,609
2015-08-12 2015-08-10 694.571 2,878 -97 0.20% 1,998,977
2015-08-11 2015-08-07 676.000 2,975 +5 0.20% 2,011,100
2015-08-10 2015-08-06 668.571 2,970 +92 0.20% 1,985,657
2015-08-07 2015-08-05 690.857 2,878 -43 0.20% 1,988,287
2015-08-06 2015-08-04 698.286 2,921 +32 0.20% 2,039,693
2015-08-05 2015-08-03 679.714 2,889 -59 0.20% 1,963,695
2015-08-04 2015-07-31 709.429 2,948 +16 0.20% 2,091,395
2015-08-03 2015-07-30 713.143 2,932 +5 0.20% 2,090,935
2015-07-31 2015-07-29 724.286 2,927 +76 0.20% 2,119,984
2015-07-30 2015-07-28 705.714 2,851 +53 0.19% 2,011,991
2015-07-29 2015-07-27 724.286 2,798 -48 0.21% 2,026,551
2015-07-28 2015-07-24 787.429 2,846 -22 0.21% 2,241,022
2015-07-27 2015-07-23 783.714 2,868 +6 0.21% 2,247,693
2015-07-24 2015-07-22 783.714 2,862 +27 0.21% 2,242,990
2015-07-23 2015-07-21 809.714 2,835 +210 0.21% 2,295,540
2015-07-21 2015-07-17 809.714 2,625 +80 0.21% 2,125,500
2015-07-17 2015-07-15 791.143 2,545 +6 0.20% 2,013,459
2015-07-16 2015-07-14 813.429 2,539 +32 0.20% 2,065,295
2015-07-15 2015-07-13 776.286 2,507 -48 0.20% 1,946,148
2015-07-14 2015-07-10 765.143 2,555 +107 0.20% 1,954,940
2015-07-13 2015-07-09 720.571 2,448 -32 0.19% 1,763,959
2015-07-10 2015-07-08 586.857 2,480 +151 0.20% 1,455,406
2015-07-09 2015-07-07 735.429 2,329 -49 0.18% 1,712,813
2015-07-08 2015-07-06 739.143 2,378 -16 0.19% 1,757,682
2015-07-07 2015-07-03 898.857 2,394 -70 0.22% 2,151,864
2015-07-06 2015-07-02 947.143 2,464 +76 0.23% 2,333,760
2015-07-03 2015-06-30 1002.857 2,388 +167 0.22% 2,394,823
2015-07-02 2015-06-29 928.571 2,221 +75 0.21% 2,062,357
2015-06-30 2015-06-26 1021.429 2,146 -92 0.20% 2,191,986
2015-06-29 2015-06-25 1040.000 2,238 -27 0.21% 2,327,520
2015-06-26 2015-06-24 1040.000 2,265 +227 0.21% 2,355,600
2015-06-25 2015-06-23 1058.571 2,038 -92 0.19% 2,157,369
2015-06-24 2015-06-22 1058.571 2,130 -167 0.20% 2,254,757
2015-06-22 2015-06-18 1058.571 2,297 -38 0.22% 2,431,539
2015-06-19 2015-06-17 1040.000 2,335 +81 0.22% 2,428,400
2015-06-18 2015-06-16 1040.000 2,254 +11 0.21% 2,344,160
2015-06-17 2015-06-15 1058.571 2,243 -32 0.21% 2,374,376
2015-06-16 2015-06-12 1021.429 2,275 -22 0.21% 2,323,750
2015-06-15 2015-06-11 1002.857 2,297 +49 0.22% 2,303,563
2015-06-12 2015-06-10 984.286 2,248 -17 0.21% 2,212,674
2015-06-10 2015-06-08 1114.286 2,265 -59 0.21% 2,523,857
2015-06-09 2015-06-05 1077.143 2,324 -48 0.22% 2,503,280
2015-06-08 2015-06-04 1095.714 2,372 -27 0.22% 2,599,034
2015-06-05 2015-06-03 1114.286 2,399 -146 0.23% 2,673,171
2015-06-04 2015-06-02 1170.000 2,545 -86 0.24% 2,977,650
2015-06-03 2015-06-01 1077.143 2,631 -54 0.25% 2,833,963
2015-06-02 2015-05-29 1058.571 2,685 -53 0.25% 2,842,264
2015-06-01 2015-05-28 1040.000 2,738 +32 0.26% 2,847,520
2015-05-29 2015-05-27 1095.714 2,706 +5 0.25% 2,965,003
2015-05-28 2015-05-26 1095.714 2,701 -54 0.25% 2,959,524
2015-05-27 2015-05-22 1058.571 2,755 +17 0.26% 2,916,364
2015-05-26 2015-05-21 1040.000 2,738 -372 0.26% 2,847,520
2015-05-22 2015-05-20 1077.143 3,110 +59 0.29% 3,349,914
2015-05-21 2015-05-19 1095.714 3,051 +11 0.29% 3,343,024
2015-05-20 2015-05-18 1095.714 3,040 -415 0.29% 3,330,971
2015-05-19 2015-05-15 1077.143 3,455 +388 0.32% 3,721,529
2015-05-18 2015-05-14 1132.857 3,067 -64 0.29% 3,474,473
2015-05-15 2015-05-13 1151.429 3,131 +183 0.29% 3,605,123
2015-05-14 2015-05-12 1058.571 2,948 +16 0.28% 3,120,669
2015-05-13 2015-05-11 1040.000 2,932 +11 0.28% 3,049,280
2015-05-12 2015-05-08 1058.571 2,921 -70 0.27% 3,092,087
2015-05-11 2015-05-07 1040.000 2,991 +10 0.28% 3,110,640
2015-05-08 2015-05-06 1077.143 2,981 +43 0.28% 3,210,963
2015-05-07 2015-05-05 1114.286 2,938 +151 0.28% 3,273,771
2015-05-06 2015-05-04 1188.571 2,787 +151 0.26% 3,312,549
2015-05-05 2015-04-30 1170.000 2,636 +350 0.25% 3,084,120
2015-05-04 2015-04-29 1132.857 2,286 +16 0.21% 2,589,711
2015-04-30 2015-04-28 1058.571 2,270 -167 0.21% 2,402,957
2015-04-29 2015-04-27 1114.286 2,437 -581 0.23% 2,715,514
2015-04-28 2015-04-24 965.714 3,018 -70 0.28% 2,914,526
2015-04-27 2015-04-23 965.714 3,088 -566 0.29% 2,982,126
2015-04-24 2015-04-22 984.286 3,654 -161 0.34% 3,596,580
2015-04-23 2015-04-21 965.714 3,815 -86 0.36% 3,684,200
2015-04-22 2015-04-20 947.143 3,901 -81 0.37% 3,694,804
2015-04-21 2015-04-17 1002.857 3,982 -194 0.37% 3,993,377
2015-04-20 2015-04-16 1040.000 4,176 +420 0.39% 4,343,040
2015-04-17 2015-04-15 1040.000 3,756 -372 0.35% 3,906,240
2015-04-15 2015-04-13 1002.857 4,128 +463 0.39% 4,139,794
2015-04-14 2015-04-10 858.000 3,665 +54 0.34% 3,144,570
2015-04-13 2015-04-09 846.857 3,611 -43 0.34% 3,058,001
2015-04-10 2015-04-08 854.286 3,654 +43 0.34% 3,121,560
2015-04-09 2015-04-02 854.286 3,611 +200 0.34% 3,084,826
2015-04-08 2015-04-01 887.714 3,411 +301 0.32% 3,027,993
2015-04-02 2015-03-31 861.714 3,110 +22 0.29% 2,679,931
2015-03-31 2015-03-27 887.714 3,088 +5 0.29% 2,741,262
2015-03-30 2015-03-26 876.571 3,083 +32 0.29% 2,702,470
2015-03-27 2015-03-25 906.286 3,051 -43 0.29% 2,765,078
2015-03-26 2015-03-24 917.429 3,094 +167 0.29% 2,838,524
2015-03-25 2015-03-23 947.143 2,927 -334 0.27% 2,772,287
2015-03-24 2015-03-20 906.286 3,261 -280 0.31% 2,955,398
2015-03-23 2015-03-19 913.714 3,541 +33 0.33% 3,235,462
2015-03-20 2015-03-18 917.429 3,508 +70 0.33% 3,218,339
2015-03-18 2015-03-16 902.571 3,438 +16 0.32% 3,103,041
2015-03-17 2015-03-13 924.857 3,422 -6 0.32% 3,164,861
2015-03-16 2015-03-12 947.143 3,428 -37 0.32% 3,246,806
2015-03-13 2015-03-11 947.143 3,465 +140 0.33% 3,281,850
2015-03-12 2015-03-10 984.286 3,325 +75 0.31% 3,272,750
2015-03-11 2015-03-09 898.857 3,250 +81 0.31% 2,921,286
2015-03-10 2015-03-06 924.857 3,169 -97 0.30% 2,930,872
2015-03-09 2015-03-05 869.143 3,266 +65 0.31% 2,838,621
2015-03-06 2015-03-04 884.000 3,201 +86 0.30% 2,829,684
2015-03-05 2015-03-03 887.714 3,115 +312 0.29% 2,765,230
2015-03-04 2015-03-02 928.571 2,803 +92 0.26% 2,602,786
2015-03-03 2015-02-27 947.143 2,711 -81 0.25% 2,567,704
2015-03-02 2015-02-26 921.143 2,792 +16 0.26% 2,571,831
2015-02-27 2015-02-25 921.143 2,776 +167 0.26% 2,557,093
2015-02-26 2015-02-24 984.286 2,609 -167 0.25% 2,568,001
2015-02-25 2015-02-23 858.000 2,776 +91 0.26% 2,381,808
2015-02-24 2015-02-18 869.143 2,685 +11 0.25% 2,333,649
2015-02-17 2015-02-13 876.571 2,674 +76 0.25% 2,343,952
2015-02-16 2015-02-12 887.714 2,598 +48 0.24% 2,306,282
2015-02-13 2015-02-11 921.143 2,550 +5 0.24% 2,348,914
2015-02-12 2015-02-10 913.714 2,545 -16 0.24% 2,325,403
2015-02-11 2015-02-09 858.000 2,561 -48 0.24% 2,197,338
2015-02-10 2015-02-06 891.429 2,609 +102 0.25% 2,325,737
2015-02-09 2015-02-05 917.429 2,507 -388 0.24% 2,299,993
2015-02-06 2015-02-04 947.143 2,895 +17 0.27% 2,741,979
2015-02-05 2015-02-03 965.714 2,878 +16 0.27% 2,779,326
2015-02-04 2015-02-02 965.714 2,862 +75 0.27% 2,763,874
2015-02-03 2015-01-30 1002.857 2,787 -16 0.26% 2,794,963
2015-02-02 2015-01-29 1021.429 2,803 +65 0.26% 2,863,064
2015-01-30 2015-01-28 1058.571 2,738 +113 0.27% 2,898,369
2015-01-29 2015-01-27 1058.571 2,625 +43 0.26% 2,778,750
2015-01-28 2015-01-26 1058.571 2,582 -167 0.25% 2,733,231
2015-01-27 2015-01-23 1021.429 2,749 -2 0.27% 2,807,907
2015-01-26 2015-01-22 1040.000 2,751 +151 0.27% 2,861,040
2015-01-23 2015-01-21 1040.000 2,600 -65 0.26% 2,704,000
2015-01-22 2015-01-20 1095.714 2,665 +60 0.26% 2,920,079
2015-01-20 2015-01-16 1002.857 2,605 -43 0.26% 2,612,443
2015-01-19 2015-01-15 984.286 2,648 +37 0.26% 2,606,389
2015-01-16 2015-01-14 1002.857 2,611 +11 0.26% 2,618,460
2015-01-15 2015-01-13 1077.143 2,600 +59 0.26% 2,800,571
2015-01-14 2015-01-12 1114.286 2,541 +6 0.25% 2,831,400
2015-01-13 2015-01-09 1077.143 2,535 -11 0.25% 2,730,557
2015-01-12 2015-01-08 965.714 2,546 -216 0.25% 2,458,709
2015-01-09 2015-01-07 928.571 2,762 +11 0.27% 2,564,714
2015-01-08 2015-01-06 947.143 2,751 +226 0.27% 2,605,590
2015-01-07 2015-01-05 902.571 2,525 +103 0.25% 2,278,993
2015-01-06 2015-01-02 921.143 2,422 +172 0.24% 2,231,008
2015-01-05 2014-12-31 965.714 2,250 +86 0.22% 2,172,857
2015-01-02 2014-12-29 984.286 2,164 -5 0.21% 2,129,994
2014-12-30 2014-12-24 1040.000 2,169 -259 0.21% 2,255,760
2014-12-29 2014-12-22 1058.571 2,428 +6 0.24% 2,570,211
2014-12-23 2014-12-19 1058.571 2,422 +91 0.24% 2,563,860
2014-12-22 2014-12-18 1040.000 2,331 -16 0.23% 2,424,240
2014-12-19 2014-12-17 1095.714 2,347 -54 0.23% 2,571,641
2014-12-18 2014-12-16 1151.429 2,401 +22 0.24% 2,764,580
2014-12-17 2014-12-15 1262.857 2,379 -6 0.23% 3,004,337
2014-12-16 2014-12-12 1281.429 2,385 +512 0.24% 3,056,207
2014-12-15 2014-12-11 1077.143 1,873 -81 0.19% 2,017,489
2014-12-12 2014-12-10 1058.571 1,954 -27 0.19% 2,068,449
2014-12-11 2014-12-09 891.429 1,981 +16 0.20% 1,765,920
2014-12-10 2014-12-08 1114.286 1,965 -737 0.19% 2,189,571
2014-12-09 2014-12-05 1225.714 2,702 +334 0.27% 3,311,880
2014-12-08 2014-12-04 1355.714 2,368 -81 0.23% 3,210,331
2014-12-05 2014-12-03 1467.143 2,449 +129 0.24% 3,593,033
2014-12-02 2014-11-28 1448.571 2,320 +156 0.23% 3,360,686
2014-12-01 2014-11-27 1467.143 2,164 -27 0.21% 3,174,897
2014-11-28 2014-11-26 1467.143 2,191 -75 0.22% 3,214,510
2014-11-27 2014-11-25 1430.000 2,266 -22 0.23% 3,240,380
2014-11-26 2014-11-24 1430.000 2,288 +22 0.23% 3,271,840
2014-11-25 2014-11-21 1467.143 2,266 +59 0.23% 3,324,546
2014-11-24 2014-11-20 1485.714 2,207 +151 0.22% 3,278,971
2014-11-21 2014-11-19 1560.000 2,056 -16 0.21% 3,207,360
2014-11-20 2014-11-18 1560.000 2,072 -65 0.21% 3,232,320
2014-11-19 2014-11-17 1504.286 2,137 -183 0.22% 3,214,659
2014-11-18 2014-11-14 1485.714 2,320 +11 0.23% 3,446,857
2014-11-17 2014-11-13 1522.857 2,309 +11 0.23% 3,516,277
2014-11-14 2014-11-12 1541.429 2,298 -27 0.23% 3,542,203
2014-11-13 2014-11-11 1430.000 2,325 -119 0.23% 3,324,750
2014-11-12 2014-11-10 1485.714 2,444 -11 0.25% 3,631,086
2014-11-11 2014-11-07 1485.714 2,455 -172 0.25% 3,647,429
2014-11-10 2014-11-06 1522.857 2,627 -312 0.26% 4,000,546
2014-11-07 2014-11-05 1504.286 2,939 +242 0.30% 4,421,096
2014-11-06 2014-11-04 1578.571 2,697 +318 0.27% 4,257,407
2014-11-04 2014-10-31 1560.000 2,379 -97 0.24% 3,711,240
2014-11-03 2014-10-30 1504.286 2,476 -178 0.25% 3,724,611
2014-10-31 2014-10-29 1467.143 2,654 +350 0.27% 3,893,797
2014-10-30 2014-10-28 1522.857 2,304 +70 0.23% 3,508,663
2014-10-29 2014-10-27 1392.857 2,234 +81 0.23% 3,111,643
2014-10-28 2014-10-24 1430.000 2,153 -162 0.22% 3,078,790
2014-10-27 2014-10-23 1485.714 2,315 -226 0.23% 3,439,429
2014-10-24 2014-10-22 1541.429 2,541 -5 0.26% 3,916,770
2014-10-23 2014-10-21 1560.000 2,546 +334 0.26% 3,971,760
2014-10-22 2014-10-20 1430.000 2,212 +97 0.22% 3,163,160
2014-10-21 2014-10-17 1578.571 2,115 +177 0.21% 3,338,679
2014-10-20 2014-10-16 1652.857 1,938 -5 0.20% 3,203,237
2014-10-17 2014-10-15 1634.286 1,943 +118 0.20% 3,175,417
2014-10-16 2014-10-14 1597.143 1,825 -210 0.18% 2,914,786
2014-10-15 2014-10-13 1764.286 2,035 +60 0.21% 3,590,321
2014-10-14 2014-10-10 1782.857 1,975 +371 0.20% 3,521,143
2014-10-13 2014-10-09 1857.143 1,604 -43 0.16% 2,978,857
2014-10-10 2014-10-08 1931.429 1,647 +113 0.17% 3,181,063
2014-10-09 2014-10-07 1801.429 1,534 +92 0.15% 2,763,391
2014-10-08 2014-10-06 1838.571 1,442 -295 0.15% 2,651,220
2014-10-07 2014-10-03 1597.143 1,737 -27 0.18% 2,774,237
2014-10-06 2014-09-30 1560.000 1,764 +194 0.18% 2,751,840
2014-10-03 2014-09-29 1467.143 1,570 +81 0.16% 2,303,414
2014-09-30 2014-09-26 1597.143 1,489 -162 0.15% 2,378,146
2014-09-29 2014-09-25 1541.429 1,651 -490 0.17% 2,544,899
2014-09-26 2014-09-24 1690.000 2,141 +94 0.22% 3,618,290
2014-09-25 2014-09-23 1114.286 2,047 -307 0.21% 2,280,943
2014-09-24 2014-09-22 1132.857 2,354 +292 0.24% 2,666,746
2014-09-23 2014-09-19 1077.143 2,062 +237 0.21% 2,221,069
2014-09-22 2014-09-18 1095.714 1,825 -678 0.18% 1,999,679
2014-09-19 2014-09-17 1170.000 2,503 +339 0.25% 2,928,510
2014-09-18 2014-09-16 1040.000 2,164 +237 0.22% 2,250,560
2014-09-17 2014-09-15 1077.143 1,927 -97 0.19% 2,075,654
2014-09-16 2014-09-12 1021.429 2,024 +388 0.20% 2,067,371
2014-09-15 2014-09-11 891.429 1,636 +167 0.16% 1,458,377
2014-09-11 2014-09-08 445.714 1,469 +11 0.15% 654,754
2014-09-10 2014-09-05 434.571 1,458 -17 0.15% 633,605
2014-09-08 2014-09-04 434.571 1,475 +38 0.15% 640,993
2014-09-05 2014-09-03 434.571 1,437 -11 0.14% 624,479
2014-09-04 2014-09-02 438.286 1,448 -118 0.15% 634,638
2014-09-03 2014-09-01 442.000 1,566 -156 0.16% 692,172
2014-09-02 2014-08-29 434.571 1,722 +41 0.17% 748,332
2014-09-01 2014-08-28 434.571 1,681 -107 0.17% 730,515
2014-08-29 2014-08-27 427.143 1,788 +21 0.18% 763,731
2014-08-28 2014-08-26 442.000 1,767 +216 0.18% 781,014
2014-08-26 2014-08-22 442.000 1,551 +16 0.16% 685,542
2014-08-25 2014-08-21 445.714 1,535 -27 0.15% 684,171
2014-08-22 2014-08-20 453.143 1,562 +21 0.16% 707,809
2014-08-21 2014-08-19 453.143 1,541 -21 0.16% 698,293
2014-08-20 2014-08-18 453.143 1,562 +129 0.16% 707,809
2014-08-19 2014-08-15 460.571 1,433 -48 0.14% 659,999
2014-08-18 2014-08-14 468.000 1,481 -232 0.15% 693,108
2014-08-14 2014-08-12 449.429 1,713 +119 0.17% 769,871
2014-08-13 2014-08-11 453.143 1,594 +16 0.16% 722,310
2014-08-12 2014-08-08 456.857 1,578 -162 0.16% 720,921
2014-08-11 2014-08-07 453.143 1,740 -21 0.18% 788,469
2014-08-07 2014-08-05 471.714 1,761 -498 0.18% 830,689
2014-08-06 2014-08-04 449.429 2,259 +701 0.23% 1,015,259
2014-08-05 2014-08-01 468.000 1,558 -81 0.16% 729,144
2014-08-04 2014-07-31 508.857 1,639 +13 0.17% 834,017
2014-08-01 2014-07-30 442.000 1,626 +123 0.16% 718,692
2014-07-31 2014-07-29 456.857 1,503 +660 0.15% 686,656
2014-07-30 2014-07-28 449.429 843 +85 0.34% 378,868
2014-07-29 2014-07-25 456.857 758 -426 0.31% 346,298
2014-07-28 2014-07-24 453.143 1,184 +23 0.48% 536,521
2014-07-25 2014-07-23 464.286 1,161 +18 0.47% 539,036
2014-07-24 2014-07-22 442.000 1,143 +2 0.46% 505,206
2014-07-23 2014-07-21 442.000 1,141 +79 0.46% 504,322
2014-07-22 2014-07-18 456.857 1,062 +88 0.43% 485,182
2014-07-21 2014-07-17 438.286 974 +122 0.39% 426,890
2014-07-18 2014-07-16 445.714 852 +175 0.34% 379,749
2014-07-17 2014-07-15 468.000 677 +16 0.27% 316,836
2014-07-16 2014-07-14 486.571 661 +8 0.27% 321,624
2014-07-15 2014-07-11 516.286 653 -170 0.26% 337,135
2014-07-14 2014-07-10 482.857 823 -8 0.33% 397,391
2014-07-11 2014-07-09 490.286 831 -27 0.34% 407,427
2014-07-10 2014-07-08 505.143 858 -3 0.35% 433,413
2014-07-09 2014-07-07 520.000 861 +500 0.35% 447,720
2014-07-08 2014-07-04 531.143 361 +32 0.15% 191,743
2014-07-07 2014-07-03 442.000 329 +20 0.13% 145,418
2014-07-04 2014-07-02 439.489 309 -197 0.12% 135,802
2014-07-03 2014-06-30 444.511 506 +147 0.14% 224,923
2014-07-02 2014-06-27 454.557 359 -72 0.10% 163,186
2014-06-30 2014-06-26 467.114 431 -107 0.12% 201,326
2014-06-24 2014-06-20 444.511 538 -26 0.15% 239,147
2014-06-23 2014-06-19 439.489 564 +12 0.15% 247,872
2014-06-20 2014-06-18 452.045 552 -372 0.15% 249,529
2014-06-19 2014-06-17 424.420 924 +286 0.25% 392,165
2014-06-18 2014-06-16 464.602 638 +229 0.17% 296,416
2014-06-17 2014-06-13 497.250 409 +18 0.11% 203,375
2014-06-16 2014-06-12 497.250 391 +78 0.11% 194,425
2014-06-13 2014-06-11 527.386 313 +14 0.09% 165,072
2014-06-12 2014-06-10 534.920 299 -6 0.08% 159,941
2014-06-11 2014-06-09 527.386 305 -394 0.08% 160,853
2014-06-10 2014-06-06 549.989 699 +27 0.19% 384,442
2014-06-09 2014-06-05 562.545 672 +34 0.18% 378,031
2014-06-06 2014-06-04 595.193 638 -249 0.17% 379,733
2014-06-05 2014-06-03 547.477 887 +88 0.24% 485,612
2014-06-04 2014-05-30 575.102 799 -358 0.22% 459,507
2014-06-03 2014-05-29 494.739 1,157 -291 0.32% 572,413
2014-05-30 2014-05-28 484.693 1,448 +113 0.39% 701,836
2014-05-29 2014-05-27 534.920 1,335 +279 0.36% 714,119
2014-05-28 2014-05-26 567.568 1,056 +307 0.29% 599,352
2014-05-27 2014-05-23 326.477 749 -8 0.20% 244,531
2014-05-26 2014-05-22 328.989 757 -44 0.21% 249,044
2014-05-23 2014-05-21 321.455 801 +207 0.22% 257,485
2014-05-22 2014-05-20 321.455 594 -430 0.16% 190,944
2014-05-21 2014-05-19 316.432 1,024 +191 0.28% 324,026
2014-05-20 2014-05-16 334.011 833 +122 0.23% 278,231
2014-05-16 2014-05-14 316.432 711 +4 0.19% 224,983
2014-05-15 2014-05-13 313.920 707 -114 0.19% 221,942
2014-05-14 2014-05-12 313.920 821 -18 0.22% 257,729
2014-05-13 2014-05-09 308.898 839 +18 0.23% 259,165
2014-05-12 2014-05-08 313.920 821 -20 0.22% 257,729
2014-05-09 2014-05-07 313.920 841 +140 0.23% 264,007
2014-05-07 2014-05-02 334.011 701 +27 0.19% 234,142
2014-04-29 2014-04-25 359.125 674 +46 0.18% 242,050
2014-04-28 2014-04-24 366.659 628 +38 0.17% 230,262
2014-04-25 2014-04-23 346.568 590 -48 0.16% 204,475
2014-04-24 2014-04-22 339.034 638 +40 0.17% 216,304
2014-04-16 2014-04-14 356.614 598 +16 0.16% 213,255
2014-04-15 2014-04-11 391.773 582 -4 0.16% 228,012
2014-04-14 2014-04-10 411.864 586 +84 0.16% 241,352
2014-04-08 2014-04-04 570.080 502 +14 0.14% 286,180
2014-04-07 2014-04-03 572.591 488 -24 0.13% 279,424
2014-04-04 2014-04-02 560.034 512 +24 0.14% 286,737
2014-04-03 2014-04-01 552.500 488 -8 0.13% 269,620
2014-04-02 2014-03-31 572.591 496 +63 0.14% 284,005
2014-04-01 2014-03-28 617.795 433 +4 0.12% 267,505
2014-03-31 2014-03-27 612.773 429 +8 0.12% 262,880
2014-03-28 2014-03-26 620.307 421 -14 0.11% 261,149
2014-03-27 2014-03-25 652.955 435 -6 0.12% 284,035
2014-03-26 2014-03-24 652.955 441 +36 0.12% 287,953
2014-03-24 2014-03-20 678.068 405 -6 0.11% 274,618
2014-03-21 2014-03-19 678.068 411 +20 0.11% 278,686
2014-03-20 2014-03-18 715.739 391 -6 0.11% 279,854
2014-03-19 2014-03-17 678.068 397 +8 0.11% 269,193
2014-03-18 2014-03-14 728.295 389 -54 0.11% 283,307
2014-03-17 2014-03-13 652.955 443 +32 0.12% 289,259
2014-03-14 2014-03-12 665.511 411 -28 0.11% 273,525
2014-03-13 2014-03-11 690.625 439 +32 0.12% 303,184
2014-03-12 2014-03-10 715.739 407 -10 0.11% 291,306
2014-03-11 2014-03-07 740.852 417 -179 0.11% 308,935
2014-03-10 2014-03-06 665.511 596 +42 0.16% 396,645
2014-03-05 2014-03-03 652.955 554 -72 0.16% 361,737
2014-03-04 2014-02-28 627.841 626 -219 0.18% 393,028
2014-03-03 2014-02-27 652.955 845 -95 0.25% 551,747
2014-02-28 2014-02-26 665.511 940 +123 0.27% 625,581
2014-02-27 2014-02-25 678.068 817 -18 0.24% 553,982
2014-02-26 2014-02-24 690.625 835 +18 0.24% 576,672
2014-02-25 2014-02-21 703.182 817 +44 0.24% 574,500
2014-02-24 2014-02-20 703.182 773 +76 0.23% 543,560
2014-02-21 2014-02-19 715.739 697 +236 0.20% 498,870
2014-02-20 2014-02-18 740.852 461 +12 0.13% 341,533
2014-02-19 2014-02-17 753.409 449 +8 0.13% 338,281
2014-02-18 2014-02-14 778.523 441 -67 0.13% 343,329
2014-02-17 2014-02-13 740.852 508 +12 0.15% 376,353
2014-02-14 2014-02-12 740.852 496 -327 0.14% 367,463
2014-02-13 2014-02-11 753.409 823 +38 0.24% 620,056
2014-02-11 2014-02-07 765.966 785 +32 0.23% 601,283
2014-02-10 2014-02-06 791.080 753 +10 0.22% 595,683
2014-02-07 2014-02-05 791.080 743 -76 0.22% 587,772
2014-02-06 2014-02-04 715.739 819 -4 0.24% 586,190
2014-02-05 2014-01-30 753.409 823 -32 0.24% 620,056
2014-01-29 2014-01-27 678.068 855 +102 0.25% 579,748
2014-01-27 2014-01-23 728.295 753 +32 0.22% 548,406
2014-01-24 2014-01-22 728.295 721 +24 0.21% 525,101
2014-01-23 2014-01-21 715.739 697 -20 0.20% 498,870
2014-01-21 2014-01-17 703.182 717 -191 0.21% 504,181
2014-01-20 2014-01-16 728.295 908 +27 0.27% 661,292
2014-01-17 2014-01-15 753.409 881 +12 0.26% 663,753
2014-01-16 2014-01-14 803.636 869 +104 0.25% 698,360
2014-01-15 2014-01-13 690.625 765 -14 0.22% 528,328
2014-01-14 2014-01-10 715.739 779 -2 0.23% 557,560
2014-01-13 2014-01-09 703.182 781 +18 0.23% 549,185
2014-01-09 2014-01-07 740.852 763 -18 0.22% 565,270
2014-01-08 2014-01-06 753.409 781 +88 0.23% 588,413
2014-01-07 2014-01-03 778.523 693 +21 0.20% 539,516
2014-01-06 2014-01-02 816.193 672 +16 0.20% 548,482
2014-01-03 2013-12-31 841.307 656 +4 0.19% 551,897
2014-01-02 2013-12-27 866.420 652 +4 0.19% 564,906
2013-12-30 2013-12-24 791.080 648 -10 0.19% 512,620
2013-12-27 2013-12-20 765.966 658 -12 0.19% 504,006
2013-12-23 2013-12-19 778.523 670 -23 0.20% 521,610
2013-12-20 2013-12-18 765.966 693 +47 0.20% 530,814
2013-12-19 2013-12-17 878.977 646 -69 0.19% 567,819
2013-12-18 2013-12-16 841.307 715 +33 0.21% 601,534
2013-12-17 2013-12-13 891.534 682 +4 0.22% 608,026
2013-12-16 2013-12-12 891.534 678 +16 0.22% 604,460
2013-12-12 2013-12-10 916.648 662 -2 0.22% 606,821
2013-12-11 2013-12-09 929.205 664 +6 0.22% 616,992
2013-12-10 2013-12-06 904.091 658 +30 0.22% 594,892
2013-12-09 2013-12-05 904.091 628 +10 0.21% 567,769
2013-12-06 2013-12-04 929.205 618 -10 0.20% 574,248
2013-12-05 2013-12-03 904.091 628 +12 0.21% 567,769
2013-12-04 2013-12-02 941.761 616 +8 0.20% 580,125
2013-12-03 2013-11-29 929.205 608 -24 0.20% 564,956
2013-12-02 2013-11-28 929.205 632 +24 0.21% 587,257
2013-11-29 2013-11-27 954.318 608 -16 0.20% 580,225
2013-11-28 2013-11-26 954.318 624 +20 0.20% 595,495
2013-11-27 2013-11-25 954.318 604 +12 0.20% 576,408
2013-11-25 2013-11-21 954.318 592 +120 0.19% 564,956
2013-11-22 2013-11-20 954.318 472 -8 0.15% 450,438
2013-11-21 2013-11-19 966.875 480 -10 0.16% 464,100
2013-11-20 2013-11-18 979.432 490 +20 0.16% 479,922
2013-11-19 2013-11-15 941.761 470 +13 0.15% 442,628
2013-11-18 2013-11-14 966.875 457 +24 0.15% 441,862
2013-11-15 2013-11-13 991.989 433 -8 0.14% 429,531
2013-11-14 2013-11-12 991.989 441 +2 0.14% 437,467
2013-11-13 2013-11-11 1004.545 439 -12 0.14% 440,995
2013-11-12 2013-11-08 979.432 451 -2 0.15% 441,724
2013-11-11 2013-11-07 1017.102 453 +100 0.15% 460,747
2013-11-08 2013-11-06 979.432 353 -38 0.12% 345,739
2013-11-07 2013-11-05 979.432 391 +22 0.13% 382,958
2013-11-05 2013-11-01 979.432 369 -78 0.12% 361,410
2013-11-04 2013-10-31 1004.545 447 +42 0.15% 449,032
2013-11-01 2013-10-30 1029.659 405 -61 0.13% 417,012
2013-10-31 2013-10-29 1004.545 466 +69 0.15% 468,118
2013-10-29 2013-10-25 1042.216 397 -18 0.13% 413,760
2013-10-28 2013-10-24 1054.773 415 -2 0.14% 437,731
2013-10-25 2013-10-23 1067.330 417 -20 0.14% 445,076
2013-10-24 2013-10-22 1105.000 437 +18 0.14% 482,885
2013-10-23 2013-10-21 1042.216 419 -87 0.14% 436,688
2013-10-22 2013-10-18 1054.773 506 +36 0.17% 533,715
2013-10-21 2013-10-17 1092.443 470 -20 0.15% 513,448
2013-10-17 2013-10-15 1105.000 490 -40 0.16% 541,450
2013-10-16 2013-10-11 1105.000 530 +30 0.17% 585,650
2013-10-15 2013-10-10 1130.114 500 +2 0.16% 565,057
2013-10-11 2013-10-09 1142.670 498 +36 0.16% 569,050
2013-10-09 2013-10-07 1167.784 462 -16 0.15% 539,516
2013-10-02 2013-09-27 1230.568 478 -18 0.16% 588,212
2013-09-30 2013-09-26 1243.125 496 +113 0.16% 616,590
2013-09-27 2013-09-25 1305.909 383 +70 0.14% 500,163
2013-09-19 2013-09-17 1180.341 313 +44 0.11% 369,447
2013-09-17 2013-09-13 1230.568 269 +18 0.09% 331,023
2013-09-16 2013-09-12 1305.909 251 -116 0.09% 327,783
2013-09-13 2013-09-11 1243.125 367 -26 0.13% 456,227
2013-09-10 2013-09-06 1381.250 393 +34 0.14% 542,831
2013-09-06 2013-09-04 1381.250 359 -10 0.13% 495,869
2013-09-05 2013-09-03 1280.795 369 +18 0.13% 472,614
2013-09-03 2013-08-30 1105.000 351 +32 0.12% 387,855
2013-08-28 2013-08-26 1130.114 319 -14 0.12% 360,506
2013-08-27 2013-08-23 1079.886 333 +38 0.13% 359,602
2013-08-26 2013-08-22 1079.886 295 -12 0.11% 318,566
2013-08-23 2013-08-21 1105.000 307 +32 0.12% 339,235
2013-08-21 2013-08-19 1155.227 275 -20 0.10% 317,688
2013-08-20 2013-08-16 1155.227 295 -4 0.11% 340,792
2013-08-19 2013-08-15 1167.784 299 +24 0.11% 349,167
2013-08-13 2013-08-09 1167.784 275 +37 0.10% 321,141
2013-08-06 2013-08-02 1205.455 238 +44 0.09% 286,898
2013-08-02 2013-07-31 1192.898 194 -4 0.08% 231,422
2013-07-29 2013-07-25 1180.341 198 +4 0.08% 233,708
2013-07-26 2013-07-24 1218.011 194 +44 0.08% 236,294
2013-07-25 2013-07-23 1180.341 150 -18 0.06% 177,051
2013-07-19 2013-07-17 979.432 168 -2 0.07% 164,545
2013-07-18 2013-07-16 979.432 170 +2 0.07% 166,503
2013-07-17 2013-07-15 991.989 168 +4 0.07% 166,654
2013-07-16 2013-07-12 979.432 164 -16 0.06% 160,627
2013-07-11 2013-07-09 1017.102 180 -20 0.07% 183,078
2013-07-09 2013-07-05 1004.545 200 -22 0.08% 200,909
2013-07-08 2013-07-04 1017.102 222 +74 0.09% 225,797
2013-06-28 2013-06-26 1054.773 148 -4 0.06% 156,106
2013-06-27 2013-06-25 991.989 152 -8 0.06% 150,782
2013-06-26 2013-06-24 1029.659 160 -2 0.06% 164,745
2013-06-25 2013-06-21 1155.227 162 -40 0.06% 187,147
2013-06-20 2013-06-18 1406.364 202 -28 0.08% 284,085
2013-06-18 2013-06-14 1431.477 230 +48 0.09% 329,240
2013-06-17 2013-06-13 1381.250 182 -12 0.07% 251,388
2013-06-14 2013-06-11 1506.818 194 +28 0.08% 292,323
2013-06-13 2013-06-10 1582.159 166 -79 0.07% 262,638
2013-06-10 2013-06-06 1481.705 245 -120 0.10% 363,018
2013-06-07 2013-06-05 1607.273 365 +4 0.14% 586,655
2013-06-06 2013-06-04 1682.614 361 +80 0.14% 607,424
2013-06-05 2013-06-03 1657.500 281 -2 0.11% 465,758
2013-06-04 2013-05-31 1632.386 283 -128 0.11% 461,965
2013-06-03 2013-05-30 1682.614 411 +116 0.16% 691,554
2013-05-31 2013-05-29 1607.273 295 -14 0.12% 474,145
2013-05-30 2013-05-28 1657.500 309 +133 0.12% 512,168
2013-05-29 2013-05-27 1481.705 176 -28 0.07% 260,780
2013-05-28 2013-05-24 1456.591 204 -49 0.08% 297,145
2013-05-27 2013-05-23 1280.795 253 +91 0.10% 324,041
2013-05-24 2013-05-22 1280.795 162 -80 0.06% 207,489
2013-05-23 2013-05-21 1280.795 242 +36 0.10% 309,953
2013-05-22 2013-05-20 1280.795 206 +44 0.08% 263,844
2013-05-21 2013-05-16 1381.250 162 -46 0.06% 223,763
2013-05-20 2013-05-15 1280.795 208 +48 0.08% 266,405
2013-05-16 2013-05-14 1205.455 160 +12 0.06% 192,873
2013-05-15 2013-05-13 1230.568 148 -20 0.06% 182,124
2013-05-14 2013-05-10 1205.455 168 +20 0.07% 202,516
2013-05-13 2013-05-09 1230.568 148 -8 0.06% 182,124
2013-05-10 2013-05-08 1218.011 156 +8 0.06% 190,010
2013-05-07 2013-05-03 1230.568 148 -4 0.06% 182,124
2013-05-06 2013-05-02 1230.568 152 -95 0.06% 187,046
2013-05-03 2013-04-30 1230.568 247 +99 0.10% 303,950
2013-04-26 2013-04-24 1305.909 148 -167 0.06% 193,275
2013-04-25 2013-04-23 1218.011 315 +167 0.12% 383,674
2013-04-23 2013-04-19 1205.455 148 -20 0.06% 178,407
2013-04-22 2013-04-18 1192.898 168 +20 0.07% 200,407
2013-04-16 2013-04-12 1155.227 148 +60 0.06% 170,974
2013-04-10 2013-04-08 1230.568 88 -122 0.03% 108,290
2013-04-09 2013-04-05 1280.795 210 +80 0.08% 268,967
2013-04-08 2013-04-03 1356.136 130 -8 0.05% 176,298
2013-04-05 2013-04-02 1356.136 138 +84 0.05% 187,147
2013-04-02 2013-03-27 1356.136 54 -40 0.02% 73,231
2013-03-28 2013-03-26 1406.364 94 +2 0.04% 132,198
2013-03-25 2013-03-21 1280.795 92 -14 0.04% 117,833
2013-03-22 2013-03-20 1218.011 106 -8 0.04% 129,109
2013-03-14 2013-03-12 1230.568 114 +40 0.04% 140,285
2013-03-08 2013-03-06 1155.227 74 -14 0.03% 85,487
2013-02-18 2013-02-14 1230.568 88 -6 0.03% 108,290
2013-02-14 2013-02-07 1230.568 94 +6 0.04% 115,673
2013-02-08 2013-02-06 1218.011 88 -20 0.03% 107,185
2013-02-06 2013-02-04 1079.886 108 +12 0.04% 116,628
2013-02-05 2013-02-01 1079.886 96 -8 0.04% 103,669
2013-01-31 2013-01-29 1042.216 104 +22 0.04% 108,390
2013-01-29 2013-01-25 1142.670 82 +16 0.03% 93,699
2013-01-25 2013-01-23 1180.341 66 -16 0.03% 77,903
2013-01-17 2013-01-15 1155.227 82 +16 0.03% 94,729
2013-01-15 2013-01-11 1205.455 66 -58 0.03% 79,560
2013-01-14 2013-01-10 1205.455 124 +38 0.05% 149,476
2013-01-11 2013-01-09 1205.455 86 +20 0.03% 103,669
2012-11-30 2012-11-28 1218.011 66 +14 0.03% 80,389
2012-11-02 2012-10-31 1381.250 52 -8 0.02% 71,825
2012-10-26 2012-10-24 1481.705 60 +8 0.02% 88,902
2012-09-25 2012-09-21 1305.909 52 -520 0.02% 67,907
2012-09-11 2012-09-07 1155.227 572 +515 0.30% 660,790
2012-09-06 2012-09-04 1180.341 57 -4 0.03% 67,279
2012-09-05 2012-09-03 1205.455 61 +9 0.03% 73,533
2012-08-31 2012-08-29 1255.682 52 -5 0.03% 65,295
2012-08-30 2012-08-28 1205.455 57 +5 0.03% 68,711
2012-08-28 2012-08-24 1305.909 52 -5 0.03% 67,907
2012-08-27 2012-08-23 1331.023 57 +5 0.03% 75,868
2012-08-17 2012-08-15 1406.364 52 -1 0.03% 73,131
2012-08-16 2012-08-14 1381.250 53 -7 0.03% 73,206
2012-08-09 2012-08-07 1356.136 60 +7 0.03% 81,368
2012-08-08 2012-08-06 1381.250 53 -12 0.03% 73,206
2012-08-07 2012-08-03 1305.909 65 +12 0.04% 84,884
2012-08-06 2012-08-02 1230.568 53 -4 0.03% 65,220
2012-08-03 2012-08-01 1381.250 57 -4 0.03% 78,731
2012-08-01 2012-07-30 1029.659 61 +2 0.03% 62,809
2012-07-31 2012-07-27 1054.773 59 +7 0.03% 62,232
2012-07-20 2012-07-18 1079.886 52 -9 0.03% 56,154
2012-07-19 2012-07-17 1105.000 61 +9 0.03% 67,405
2012-07-17 2012-07-13 1180.341 52 -5 0.03% 61,378
2012-07-10 2012-07-06 1331.023 57 -4 0.03% 75,868
2012-07-05 2012-07-03 1230.568 61 +9 0.03% 75,065
2012-06-22 2012-06-20 1280.795 52 -6 0.03% 66,601
2012-06-20 2012-06-18 1280.795 58 -3 0.03% 74,286
2012-06-08 2012-06-06 1130.114 61 +5 0.03% 68,937
2012-06-07 2012-06-05 1130.114 56 +1 0.03% 63,286
2012-05-07 2012-05-03 1582.159 55 -3 0.03% 87,019
2012-05-04 2012-05-02 1682.614 58 +2 0.03% 97,592
2012-03-23 2012-03-21 1833.295 56 -2 0.03% 102,665
2012-03-22 2012-03-20 1833.295 58 -20 0.03% 106,331
2012-03-19 2012-03-15 1908.636 78 +6 0.04% 148,874
2012-03-15 2012-03-13 2009.091 72 +6 0.04% 144,655
2012-03-13 2012-03-09 2059.318 66 +2 0.04% 135,915
2012-03-12 2012-03-08 2084.432 64 +20 0.04% 133,404
2012-03-09 2012-03-07 1908.636 44 -5 0.02% 83,980
2012-03-01 2012-02-28 2210.000 49 -3 0.03% 108,290
2012-02-29 2012-02-27 2235.114 52 +2 0.03% 116,226
2012-02-28 2012-02-24 2210.000 50 -23 0.03% 110,500
2012-02-27 2012-02-23 2184.886 73 +13 0.04% 159,497
2012-02-23 2012-02-21 1958.864 60 +2 0.03% 117,532
2012-02-16 2012-02-14 1506.818 58 +1 0.03% 87,395
2012-02-07 2012-02-03 1506.818 57 -41 0.03% 85,889
2012-01-20 2012-01-18 1607.273 98 -1 0.05% 157,513
2012-01-19 2012-01-17 1682.614 99 +41 0.06% 166,579
2012-01-10 2012-01-06 1707.727 58 +1 0.03% 99,048
2012-01-04 2011-12-30 1632.386 57 -9 0.03% 93,046
2012-01-03 2011-12-29 1657.500 66 -10 0.04% 109,395
2011-12-29 2011-12-23 1757.955 76 -10 0.04% 133,605
2011-12-22 2011-12-20 1757.955 86 -20 0.05% 151,184
2011-12-21 2011-12-19 1757.955 106 +10 0.06% 186,343
2011-12-20 2011-12-16 1682.614 96 -10 0.05% 161,531
2011-12-16 2011-12-14 1833.295 106 -4 0.06% 194,329
2011-12-15 2011-12-13 1833.295 110 +43 0.06% 201,663
2011-12-14 2011-12-12 1356.136 67 +1 0.04% 90,861
2011-12-13 2011-12-09 1808.182 66 -28 0.04% 119,340
2011-12-12 2011-12-08 1582.159 94 -12 0.05% 148,723
2011-12-06 2011-12-02 1130.114 106 +2 0.06% 119,792
2011-12-01 2011-11-29 1004.545 104 +2 0.06% 104,473
2011-11-29 2011-11-25 1054.773 102 -4 0.06% 107,587
2011-11-22 2011-11-18 853.864 106 +3 0.06% 90,510
2011-11-17 2011-11-15 828.750 103 -4 0.06% 85,361
2011-11-08 2011-11-04 878.977 107 +7 0.06% 94,051
2011-10-31 2011-10-27 853.864 100 -1 0.06% 85,386
2011-10-21 2011-10-19 1054.773 101 +1 0.07% 106,532
2011-08-30 2011-08-26 1130.114 100 -1 0.07% 113,011
2011-07-26 2011-07-22 1531.932 101 +38 0.07% 154,725
2011-06-14 2011-06-10 1682.614 63 -2 0.05% 106,005
2011-06-03 2011-06-01 1883.523 65 -5 0.05% 122,429
2011-06-02 2011-05-31 1908.636 70 -8 0.05% 133,605
2011-05-31 2011-05-27 1858.409 78 +1 0.06% 144,956
2011-05-26 2011-05-24 1908.636 77 +7 0.06% 146,965
2011-05-25 2011-05-23 1883.523 70 +2 0.05% 131,847
2011-05-06 2011-05-04 1732.841 68 -1 0.05% 117,833
2011-05-04 2011-04-29 1732.841 69 +3 0.05% 119,566
2011-04-29 2011-04-27 1757.955 66 +5 0.05% 116,025
2011-04-27 2011-04-21 1933.750 61 +1 0.04% 117,959
2011-04-20 2011-04-18 1958.864 60 -4 0.04% 117,532
2011-04-12 2011-04-08 1783.068 64 -6 0.05% 114,116
2011-04-11 2011-04-07 1783.068 70 -4 0.05% 124,815
2011-04-08 2011-04-06 1883.523 74 +4 0.05% 139,381
2011-04-07 2011-04-04 1983.977 70 -1 0.05% 138,878
2011-04-01 2011-03-30 1933.750 71 -1 0.05% 137,296
2011-03-31 2011-03-29 1858.409 72 -20 0.05% 133,805
2011-03-29 2011-03-25 1908.636 92 +5 0.07% 175,595
2011-03-28 2011-03-24 1958.864 87 +4 0.06% 170,421
2011-03-25 2011-03-23 1958.864 83 +5 0.06% 162,586
2011-03-24 2011-03-22 2009.091 78 +4 0.06% 156,709
2011-03-23 2011-03-21 1908.636 74 +15 0.05% 141,239
2011-03-22 2011-03-18 1908.636 59 -26 0.04% 112,610
2011-03-21 2011-03-17 2059.318 85 +17 0.06% 175,042
2011-03-16 2011-03-14 1808.182 68 -1 0.05% 122,956
2011-03-14 2011-03-10 1958.864 69 -10 0.05% 135,162
2011-03-11 2011-03-09 1933.750 79 -10 0.06% 152,766
2011-03-10 2011-03-08 1858.409 89 -3 0.07% 165,398
2011-03-09 2011-03-07 1958.864 92 -1 0.07% 180,215
2011-03-08 2011-03-04 1808.182 93 +26 0.07% 168,161
2011-03-04 2011-03-02 1582.159 67 -1 0.05% 106,005
2011-02-28 2011-02-24 1632.386 68 +2 0.05% 111,002
2011-02-24 2011-02-22 1682.614 66 +1 0.05% 111,053
2011-02-16 2011-02-14 1757.955 65 +4 0.05% 114,267
2011-01-20 2011-01-18 1958.864 61 -3 0.04% 119,491
2011-01-14 2011-01-12 1958.864 64 -5 0.05% 125,367
2011-01-04 2010-12-31 2210.000 69 +1 0.05% 152,490
2011-01-03 2010-12-29 2310.455 68 -13 0.05% 157,111
2010-12-30 2010-12-28 2410.909 81 +12 0.06% 195,284
2010-12-17 2010-12-15 2184.886 69 +5 0.05% 150,757
2010-12-16 2010-12-14 2385.795 64 +4 0.05% 152,691
2010-12-08 2010-12-06 2561.591 60 +1 0.04% 153,695
2010-12-06 2010-12-02 2662.045 59 +4 0.04% 157,061
2010-12-02 2010-11-30 2662.045 55 +2 0.04% 146,413
2010-11-29 2010-11-25 2662.045 53 +1 0.04% 141,088
2010-11-26 2010-11-24 2687.159 52 -1 0.04% 139,732
2010-11-23 2010-11-19 2787.614 53 +1 0.04% 147,744
2010-11-22 2010-11-18 2812.727 52 +2 0.04% 146,262
2010-11-15 2010-11-11 2938.295 50 -2 0.04% 146,915
2010-11-12 2010-11-10 2963.409 52 -3 0.04% 154,097
2010-11-10 2010-11-08 2837.841 55 -2 0.04% 156,081
2010-11-09 2010-11-05 2787.614 57 +1 0.04% 158,894
2010-11-08 2010-11-04 2812.727 56 -1 0.04% 157,513
2010-11-05 2010-11-03 2837.841 57 +3 0.04% 161,757
2010-11-04 2010-11-02 2762.500 54 -2 0.04% 149,175
2010-11-03 2010-11-01 2812.727 56 +30 0.04% 157,513
2010-10-27 2010-10-25 2963.409 26 -1 0.02% 77,049
2010-10-26 2010-10-22 2988.523 27 -18 0.02% 80,690
2010-10-25 2010-10-21 3088.977 45 +15 0.03% 139,004
2010-10-22 2010-10-20 2913.182 30 +8 0.02% 87,395
2010-10-18 2010-10-14 2938.295 22 +1 0.02% 64,643
2010-10-04 2010-09-29 2988.523 21 +2 0.02% 62,759
2010-09-28 2010-09-24 3264.773 19 +1 0.01% 62,031
2010-09-24 2010-09-21 3440.568 18 -1 0.01% 61,930
2010-09-21 2010-09-17 3490.795 19 -6 0.01% 66,325
2010-09-20 2010-09-16 3440.568 25 +5 0.02% 86,014
2010-09-17 2010-09-15 3264.773 20 +1 0.01% 65,295
2010-09-13 2010-09-09 3264.773 19 -2 0.01% 62,031
2010-09-10 2010-09-08 3214.545 21 -7 0.02% 67,505
2010-09-09 2010-09-07 3164.318 28 -24 0.02% 88,601
2010-09-08 2010-09-06 3289.886 52 +25 0.05% 171,074
2010-08-31 2010-08-27 2888.068 27 -2 0.02% 77,978
2010-08-18 2010-08-16 2938.295 29 -2 0.03% 85,211
2010-08-12 2010-08-10 2888.068 31 -2 0.03% 89,530
2010-07-27 2010-07-23 3013.636 33 -5 0.03% 99,450
2010-07-26 2010-07-22 2938.295 38 +5 0.03% 111,655
2010-07-08 2010-07-06 3114.091 33 -6 0.03% 102,765
2010-07-07 2010-07-05 3088.977 39 +6 0.03% 120,470
2010-06-30 2010-06-28 3114.091 33 +2 0.03% 102,765
2010-06-25 2010-06-23 3088.977 31 +2 0.03% 95,758
2010-06-24 2010-06-22 3164.318 29 +2 0.03% 91,765
2010-06-17 2010-06-14 3189.432 27 -3 0.02% 86,115
2010-06-11 2010-06-09 3038.750 30 -2 0.03% 91,163
2010-06-10 2010-06-08 3013.636 32 +2 0.03% 96,436
2010-06-01 2010-05-28 3063.864 30 +1 0.03% 91,916
2010-05-31 2010-05-27 2963.409 29 +1 0.03% 85,939
2010-05-26 2010-05-24 3214.545 28 +1 0.03% 90,007
2010-05-24 2010-05-19 3490.795 27 -4 0.03% 94,251
2010-05-19 2010-05-17 3490.795 31 -1 0.03% 108,215
2010-05-14 2010-05-12 3465.682 32 +1 0.03% 110,902
2010-05-13 2010-05-11 3541.023 31 -2 0.03% 109,772
2010-05-12 2010-05-10 3541.023 33 +8 0.03% 116,854
2010-05-11 2010-05-07 3490.795 25 -9 0.02% 87,270
2010-05-10 2010-05-06 3289.886 34 +8 0.03% 111,856
2010-05-07 2010-05-05 3792.159 26 -2 0.02% 98,596
2010-05-06 2010-05-04 3993.068 28 -8 0.03% 111,806
2010-05-05 2010-05-03 3767.045 36 +20 0.03% 135,614
2010-04-30 2010-04-28 4344.659 16 -1 0.01% 69,515
2010-04-29 2010-04-27 4420.000 17 -4 0.02% 75,140
2010-04-28 2010-04-26 4646.023 21 -3 0.02% 97,566
2010-04-27 2010-04-23 4545.568 24 +2 0.02% 109,094
2010-04-23 2010-04-21 4696.250 22 +5 0.02% 103,318
2010-04-22 2010-04-20 4696.250 17 -3 0.02% 79,836
2010-04-21 2010-04-19 4696.250 20 +12 0.02% 93,925
2010-04-20 2010-04-16 4771.591 8 -18 0.01% 38,173
2010-04-19 2010-04-15 4294.432 26 +13 0.02% 111,655
2010-04-16 2010-04-14 4470.227 13 +5 0.01% 58,113
2010-04-15 2010-04-13 4570.682 8 -3 0.01% 36,565
2010-04-14 2010-04-12 4420.000 11 -2 0.01% 48,620
2010-04-13 2010-04-09 4093.523 13 -8 0.01% 53,216
2010-04-12 2010-04-08 3993.068 21 +8 0.02% 83,854
2010-04-09 2010-04-07 3942.841 13 -3 0.01% 51,257
2010-04-07 2010-03-31 4018.182 16 +4 0.02% 64,291
2010-04-01 2010-03-30 4093.523 12 +6 0.01% 49,122
2010-03-31 2010-03-29 3566.136 6 -5 0.01% 21,397
2010-03-22 2010-03-18 3440.568 11 -4 0.01% 37,846
2010-03-10 2010-03-08 3063.864 15 +1 0.01% 45,958
2010-03-05 2010-03-03 3088.977 14 -1 0.01% 43,246
2010-03-02 2010-02-26 3189.432 15 +3 0.01% 47,841
2010-02-26 2010-02-24 3164.318 12 +1 0.01% 37,972
2010-02-18 2010-02-12 3013.636 11 -2 0.01% 33,150
2010-02-17 2010-02-11 2988.523 13 +2 0.01% 38,851
2010-02-10 2010-02-08 3013.636 11 -2 0.01% 33,150
2010-02-08 2010-02-04 3013.636 13 +2 0.01% 39,177
2010-02-05 2010-02-03 3038.750 11 -3 0.01% 33,426
2010-02-04 2010-02-02 3114.091 14 -3 0.01% 43,597
2010-02-03 2010-02-01 3063.864 17 -1 0.02% 52,086
2010-02-02 2010-01-29 3013.636 18 +3 0.02% 54,245
2010-02-01 2010-01-28 3038.750 15 -7 0.02% 45,581
2010-01-29 2010-01-27 3088.977 22 -2 0.02% 67,958
2010-01-28 2010-01-26 3289.886 24 +1 0.02% 78,957
2010-01-26 2010-01-22 3365.227 23 +2 0.02% 77,400
2010-01-22 2010-01-20 3541.023 21 +14 0.02% 74,361
2010-01-21 2010-01-19 3867.500 7 -17 0.01% 27,073
2010-01-20 2010-01-18 3365.227 24 +1 0.02% 80,765
2010-01-19 2010-01-15 3164.318 23 -5 0.02% 72,779
2010-01-18 2010-01-14 2988.523 28 -1 0.03% 83,679
2010-01-14 2010-01-12 3088.977 29 +1 0.03% 89,580
2010-01-13 2010-01-11 3088.977 28 +4 0.03% 86,491
2010-01-11 2010-01-07 3088.977 24 +8 0.03% 74,135
2010-01-08 2010-01-06 3214.545 16 -4 0.02% 51,433
2010-01-07 2010-01-05 3214.545 20 +3 0.02% 64,291
2010-01-06 2010-01-04 3214.545 17 +7 0.02% 54,647
2010-01-05 2009-12-31 3164.318 10 +2 0.01% 31,643
2009-12-23 2009-12-21 2888.068 8 -4 0.01% 23,105
2009-12-22 2009-12-18 3038.750 12 -2 0.01% 36,465
2009-12-21 2009-12-17 3088.977 14 -2 0.02% 43,246
2009-11-30 2009-11-26 3465.682 16 +2 0.02% 55,451
2009-11-24 2009-11-20 3515.909 14 +2 0.02% 49,223
2009-11-20 2009-11-18 3591.250 12 +1 0.01% 43,095
2009-11-18 2009-11-16 3716.818 11 -4 0.01% 40,885
2009-11-17 2009-11-13 3767.045 15 +5 0.02% 56,506
2009-11-16 2009-11-12 3892.614 10 +4 0.01% 38,926
2009-11-13 2009-11-11 3967.955 6 +2 0.01% 23,808
2009-11-11 2009-11-09 3440.568 4 -1 0.00% 13,762
2009-11-10 2009-11-06 3591.250 5 -46 0.01% 17,956
2009-11-09 2009-11-05 3214.545 51 -11 0.06% 163,942
2009-11-04 2009-11-02 2938.295 62 +2 0.07% 182,174
2009-10-21 2009-10-19 3139.205 60 -6 0.07% 188,352
2009-10-12 2009-10-08 3239.659 66 -4 0.07% 213,818
2009-10-09 2009-10-07 3264.773 70 +1 0.08% 228,534
2009-10-07 2009-10-05 3315.000 69 +40 0.08% 228,735
2009-10-06 2009-10-02 3365.227 29 +4 0.03% 97,592
2009-10-05 2009-09-30 3315.000 25 -7 0.03% 82,875
2009-10-02 2009-09-29 3264.773 32 -7 0.04% 104,473
2009-09-30 2009-09-28 3164.318 39 -14 0.05% 123,408
2009-09-29 2009-09-25 2862.955 53 +42 0.06% 151,737
2009-09-28 2009-09-24 3340.114 11 -58 0.01% 36,741
2009-09-25 2009-09-23 3239.659 69 -7 0.08% 223,536
2009-09-10 2009-09-08 2762.500 76 +20 0.10% 209,950
2009-09-08 2009-09-04 2109.545 56 +20 0.08% 118,135
2009-09-07 2009-09-03 2235.114 36 +20 0.05% 80,464
2009-09-01 2009-08-28 2511.364 16 -33 0.02% 40,182
2009-08-31 2009-08-27 2561.591 49 +41 0.07% 125,518
2009-07-30 2009-07-28 3214.545 8 -10 0.01% 25,716
2009-07-28 2009-07-24 2988.523 18 +7 0.02% 53,793
2009-07-24 2009-07-22 3063.864 11 +3 0.02% 33,703
2009-07-07 2009-07-03 3741.932 8 -6 0.01% 29,935
2009-07-06 2009-07-02 3566.136 14 -1 0.02% 49,926
2009-06-26 2009-06-24 3967.955 15 +2 0.02% 59,519
2009-06-24 2009-06-22 4093.523 13 -2 0.02% 53,216
2009-06-22 2009-06-18 3315.000 15 +15 0.02% 49,725
2009-05-26 2009-05-22 2335.568 0 -1
2009-05-18 2009-05-14 2159.773 1 +1 0.00% 2,160
2009-04-30 2009-04-28 1105.000 0 -2
2009-04-28 2009-04-24 1305.909 2 +2 0.00% 2,612
2009-04-24 2009-04-22 1381.250 0 -2
2009-04-23 2009-04-21 954.318 2 -10 0.00% 1,909
2009-04-20 2009-04-16 954.318 12 +12 0.02% 11,452
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top