History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 75,000 | +0 | 0.06% | 108,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 75,000 | +0 | 0.06% | 93,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 75,000 | +0 | 0.06% | 91,500 |
| 2025-10-09 | 2025-10-06 | 1.350 | 75,000 | +0 | 0.06% | 101,250 |
| 2025-10-08 | 2025-10-03 | 0.850 | 75,000 | +0 | 0.06% | 63,750 |
| 2025-10-06 | 2025-10-02 | 0.720 | 75,000 | +0 | 0.06% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 75,000 | +0 | 0.06% | 52,500 |
| 2025-10-02 | 2025-09-29 | 0.710 | 75,000 | +0 | 0.06% | 53,250 |
| 2025-09-30 | 2025-09-26 | 0.720 | 75,000 | +0 | 0.06% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 75,000 | +0 | 0.06% | 53,250 |
| 2025-09-26 | 2025-09-24 | 0.710 | 75,000 | +0 | 0.06% | 53,250 |
| 2025-09-25 | 2025-09-23 | 0.720 | 75,000 | +0 | 0.06% | 54,000 |
| 2025-09-24 | 2025-09-22 | 0.710 | 75,000 | +0 | 0.06% | 53,250 |
| 2025-09-23 | 2025-09-19 | 0.720 | 75,000 | +0 | 0.06% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 75,000 | +0 | 0.06% | 53,250 |
| 2025-09-19 | 2025-09-17 | 0.750 | 75,000 | +0 | 0.06% | 56,250 |
| 2025-09-18 | 2025-09-16 | 0.700 | 75,000 | +0 | 0.06% | 52,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 75,000 | +0 | 0.07% | 51,750 |
| 2025-09-16 | 2025-09-12 | 0.690 | 75,000 | +0 | 0.07% | 51,750 |
| 2025-09-15 | 2025-09-11 | 0.720 | 75,000 | +0 | 0.07% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 75,000 | +0 | 0.07% | 54,750 |
| 2025-09-11 | 2025-09-09 | 0.750 | 75,000 | +0 | 0.07% | 56,250 |
| 2025-09-10 | 2025-09-08 | 0.730 | 75,000 | +0 | 0.07% | 54,750 |
| 2025-09-09 | 2025-09-05 | 0.740 | 75,000 | +0 | 0.07% | 55,500 |
| 2025-09-08 | 2025-09-04 | 0.720 | 75,000 | +0 | 0.07% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.740 | 75,000 | +0 | 0.07% | 55,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2025-09-03 | 2025-09-01 | 0.720 | 75,000 | +0 | 0.08% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 75,000 | +0 | 0.08% | 54,750 |
| 2025-09-01 | 2025-08-28 | 0.730 | 75,000 | +0 | 0.08% | 54,750 |
| 2025-08-29 | 2025-08-27 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-08-27 | 2025-08-25 | 0.670 | 75,000 | +0 | 0.08% | 50,250 |
| 2025-08-26 | 2025-08-22 | 0.670 | 75,000 | +0 | 0.08% | 50,250 |
| 2025-08-25 | 2025-08-21 | 0.670 | 75,000 | +0 | 0.08% | 50,250 |
| 2025-08-22 | 2025-08-20 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 75,000 | +0 | 0.08% | 51,750 |
| 2025-08-20 | 2025-08-18 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 75,000 | +0 | 0.08% | 54,750 |
| 2025-08-15 | 2025-08-13 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.690 | 75,000 | +0 | 0.08% | 51,750 |
| 2025-08-13 | 2025-08-11 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2025-08-12 | 2025-08-08 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 75,000 | +0 | 0.08% | 56,250 |
| 2025-08-07 | 2025-08-05 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2025-08-06 | 2025-08-04 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2025-08-05 | 2025-08-01 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-07-31 | 2025-07-29 | 0.620 | 75,000 | +0 | 0.08% | 46,500 |
| 2025-07-30 | 2025-07-28 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 75,000 | +0 | 0.08% | 47,250 |
| 2025-07-28 | 2025-07-24 | 0.620 | 75,000 | +0 | 0.08% | 46,500 |
| 2025-07-25 | 2025-07-23 | 0.620 | 75,000 | +0 | 0.08% | 46,500 |
| 2025-07-24 | 2025-07-22 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 75,000 | +0 | 0.08% | 46,500 |
| 2025-07-21 | 2025-07-17 | 0.650 | 75,000 | +0 | 0.08% | 48,750 |
| 2025-07-18 | 2025-07-16 | 0.620 | 75,000 | +0 | 0.08% | 46,500 |
| 2025-07-17 | 2025-07-15 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.750 | 75,000 | +0 | 0.08% | 56,250 |
| 2025-07-15 | 2025-07-11 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-07-11 | 2025-07-09 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-07-10 | 2025-07-08 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-07-09 | 2025-07-07 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2025-07-08 | 2025-07-04 | 0.690 | 75,000 | +0 | 0.08% | 51,750 |
| 2025-07-07 | 2025-07-03 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 75,000 | +0 | 0.08% | 48,750 |
| 2025-07-03 | 2025-06-30 | 0.610 | 75,000 | +0 | 0.08% | 45,750 |
| 2025-07-02 | 2025-06-27 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-06-27 | 2025-06-25 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-06-26 | 2025-06-24 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-06-25 | 2025-06-23 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-06-24 | 2025-06-20 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.550 | 75,000 | +0 | 0.08% | 41,250 |
| 2025-06-19 | 2025-06-17 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 75,000 | +0 | 0.08% | 37,500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-06-12 | 2025-06-10 | 0.540 | 75,000 | +0 | 0.08% | 40,500 |
| 2025-06-11 | 2025-06-09 | 0.570 | 75,000 | +0 | 0.08% | 42,750 |
| 2025-06-10 | 2025-06-06 | 0.610 | 75,000 | +0 | 0.08% | 45,750 |
| 2025-06-09 | 2025-06-05 | 0.570 | 75,000 | +0 | 0.08% | 42,750 |
| 2025-06-06 | 2025-06-04 | 0.570 | 75,000 | +0 | 0.08% | 42,750 |
| 2025-06-05 | 2025-06-03 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-06-04 | 2025-06-02 | 0.590 | 75,000 | +0 | 0.08% | 44,250 |
| 2025-06-03 | 2025-05-30 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-05-30 | 2025-05-28 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.650 | 75,000 | +0 | 0.08% | 48,750 |
| 2025-05-28 | 2025-05-26 | 0.630 | 75,000 | +0 | 0.08% | 47,250 |
| 2025-05-27 | 2025-05-23 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.560 | 75,000 | +0 | 0.08% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.550 | 75,000 | +0 | 0.08% | 41,250 |
| 2025-05-21 | 2025-05-19 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 75,000 | +0 | 0.08% | 37,125 |
| 2025-05-19 | 2025-05-15 | 0.470 | 75,000 | +0 | 0.08% | 35,250 |
| 2025-05-16 | 2025-05-14 | 0.500 | 75,000 | +0 | 0.08% | 37,500 |
| 2025-05-15 | 2025-05-13 | 0.510 | 75,000 | +0 | 0.08% | 38,250 |
| 2025-05-14 | 2025-05-12 | 0.500 | 75,000 | +0 | 0.08% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 75,000 | +0 | 0.08% | 39,750 |
| 2025-05-09 | 2025-05-07 | 0.530 | 75,000 | +0 | 0.08% | 39,750 |
| 2025-05-08 | 2025-05-06 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-05-07 | 2025-05-02 | 0.580 | 75,000 | +0 | 0.08% | 43,500 |
| 2025-05-06 | 2025-04-30 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.610 | 75,000 | +0 | 0.08% | 45,750 |
| 2025-04-30 | 2025-04-28 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2025-04-29 | 2025-04-25 | 0.620 | 75,000 | +0 | 0.08% | 46,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 75,000 | +0 | 0.08% | 48,750 |
| 2025-04-25 | 2025-04-23 | 0.630 | 75,000 | +0 | 0.08% | 47,250 |
| 2025-04-24 | 2025-04-22 | 0.640 | 75,000 | +0 | 0.08% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.640 | 75,000 | +0 | 0.08% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.640 | 75,000 | +0 | 0.08% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.670 | 75,000 | +0 | 0.08% | 50,250 |
| 2025-04-16 | 2025-04-14 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2025-04-11 | 2025-04-09 | 0.720 | 75,000 | +0 | 0.08% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2025-04-08 | 2025-04-03 | 0.750 | 75,000 | +0 | 0.08% | 56,250 |
| 2025-04-07 | 2025-04-02 | 0.730 | 75,000 | +0 | 0.08% | 54,750 |
| 2025-04-03 | 2025-04-01 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2025-04-02 | 2025-03-31 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.730 | 75,000 | +0 | 0.08% | 54,750 |
| 2025-03-31 | 2025-03-27 | 0.650 | 75,000 | +0 | 0.08% | 48,750 |
| 2025-03-28 | 2025-03-26 | 0.640 | 75,000 | +0 | 0.08% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.650 | 75,000 | +0 | 0.08% | 48,750 |
| 2025-03-26 | 2025-03-24 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.690 | 75,000 | +0 | 0.08% | 51,750 |
| 2025-03-24 | 2025-03-20 | 0.690 | 75,000 | +0 | 0.08% | 51,750 |
| 2025-03-21 | 2025-03-19 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2025-03-18 | 2025-03-14 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2025-03-17 | 2025-03-13 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2025-03-14 | 2025-03-12 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2025-03-13 | 2025-03-11 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2025-03-12 | 2025-03-10 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2025-03-11 | 2025-03-07 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-03-10 | 2025-03-06 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-03-07 | 2025-03-05 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-03-06 | 2025-03-04 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-03-05 | 2025-03-03 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-03-04 | 2025-02-28 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-03-03 | 2025-02-27 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2025-02-27 | 2025-02-25 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-02-26 | 2025-02-24 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-02-25 | 2025-02-21 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-02-24 | 2025-02-20 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-02-19 | 2025-02-17 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 75,000 | +0 | 0.08% | 62,250 |
| 2025-02-17 | 2025-02-13 | 0.830 | 75,000 | +0 | 0.08% | 62,250 |
| 2025-02-14 | 2025-02-12 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-02-13 | 2025-02-11 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2025-02-12 | 2025-02-10 | 0.830 | 75,000 | +0 | 0.08% | 62,250 |
| 2025-02-11 | 2025-02-07 | 0.870 | 75,000 | +0 | 0.08% | 65,250 |
| 2025-02-10 | 2025-02-06 | 0.870 | 75,000 | +0 | 0.08% | 65,250 |
| 2025-02-07 | 2025-02-05 | 0.860 | 75,000 | +0 | 0.08% | 64,500 |
| 2025-02-06 | 2025-02-04 | 0.900 | 75,000 | +0 | 0.08% | 67,500 |
| 2025-02-05 | 2025-02-03 | 0.900 | 75,000 | +0 | 0.08% | 67,500 |
| 2025-02-04 | 2025-01-28 | 0.900 | 75,000 | +0 | 0.08% | 67,500 |
| 2025-02-03 | 2025-01-24 | 0.920 | 75,000 | +0 | 0.08% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.890 | 75,000 | +0 | 0.08% | 66,750 |
| 2025-01-24 | 2025-01-22 | 0.910 | 75,000 | +0 | 0.08% | 68,250 |
| 2025-01-23 | 2025-01-21 | 0.890 | 75,000 | +0 | 0.08% | 66,750 |
| 2025-01-22 | 2025-01-20 | 0.930 | 75,000 | +0 | 0.08% | 69,750 |
| 2025-01-21 | 2025-01-17 | 0.920 | 75,000 | +0 | 0.08% | 69,000 |
| 2025-01-20 | 2025-01-16 | 0.900 | 75,000 | +0 | 0.08% | 67,500 |
| 2025-01-17 | 2025-01-15 | 0.940 | 75,000 | +0 | 0.08% | 70,500 |
| 2025-01-16 | 2025-01-14 | 0.890 | 75,000 | +0 | 0.08% | 66,750 |
| 2025-01-15 | 2025-01-13 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 75,000 | +0 | 0.08% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 75,000 | +0 | 0.08% | 54,000 |
| 2025-01-03 | 2024-12-31 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2025-01-02 | 2024-12-27 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2024-12-30 | 2024-12-24 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2024-12-27 | 2024-12-20 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2024-12-23 | 2024-12-19 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2024-12-20 | 2024-12-18 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2024-12-18 | 2024-12-16 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2024-12-17 | 2024-12-13 | 0.750 | 75,000 | +0 | 0.08% | 56,250 |
| 2024-12-16 | 2024-12-12 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-12-11 | 2024-12-09 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-12-10 | 2024-12-06 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.640 | 75,000 | +0 | 0.08% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2024-12-04 | 2024-12-02 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2024-12-03 | 2024-11-29 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2024-12-02 | 2024-11-28 | 0.710 | 75,000 | +0 | 0.08% | 53,250 |
| 2024-11-29 | 2024-11-27 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2024-11-27 | 2024-11-25 | 0.690 | 75,000 | +0 | 0.08% | 51,750 |
| 2024-11-26 | 2024-11-22 | 0.670 | 75,000 | +0 | 0.08% | 50,250 |
| 2024-11-25 | 2024-11-21 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2024-11-22 | 2024-11-20 | 0.660 | 75,000 | +0 | 0.08% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-11-19 | 2024-11-15 | 0.720 | 75,000 | +0 | 0.08% | 54,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 75,000 | +0 | 0.08% | 55,500 |
| 2024-11-15 | 2024-11-13 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2024-11-14 | 2024-11-12 | 0.770 | 75,000 | +0 | 0.08% | 57,750 |
| 2024-11-13 | 2024-11-11 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2024-11-12 | 2024-11-08 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2024-11-11 | 2024-11-07 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2024-11-08 | 2024-11-06 | 0.760 | 75,000 | +0 | 0.08% | 57,000 |
| 2024-11-07 | 2024-11-05 | 0.790 | 75,000 | +0 | 0.08% | 59,250 |
| 2024-11-06 | 2024-11-04 | 0.750 | 75,000 | +0 | 0.08% | 56,250 |
| 2024-11-05 | 2024-11-01 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2024-11-04 | 2024-10-31 | 0.780 | 75,000 | +0 | 0.08% | 58,500 |
| 2024-11-01 | 2024-10-30 | 0.820 | 75,000 | +0 | 0.08% | 61,500 |
| 2024-10-31 | 2024-10-29 | 0.720 | 75,000 | +0 | 0.08% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.680 | 75,000 | +0 | 0.08% | 51,000 |
| 2024-10-29 | 2024-10-25 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-10-28 | 2024-10-24 | 0.730 | 75,000 | +0 | 0.08% | 54,750 |
| 2024-10-25 | 2024-10-23 | 0.830 | 75,000 | +0 | 0.08% | 62,250 |
| 2024-10-24 | 2024-10-22 | 0.900 | 75,000 | +0 | 0.08% | 67,500 |
| 2024-10-23 | 2024-10-21 | 0.410 | 75,000 | +0 | 0.08% | 30,750 |
| 2024-10-22 | 2024-10-18 | 0.420 | 75,000 | +0 | 0.08% | 31,500 |
| 2024-10-21 | 2024-10-17 | 0.420 | 75,000 | +0 | 0.08% | 31,500 |
| 2024-10-18 | 2024-10-16 | 0.425 | 75,000 | +0 | 0.08% | 31,875 |
| 2024-10-17 | 2024-10-15 | 0.520 | 75,000 | +0 | 0.08% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 75,000 | +0 | 0.08% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 75,000 | +0 | 0.08% | 52,500 |
| 2024-10-09 | 2024-10-07 | 0.960 | 75,000 | -118,000 | 0.08% | 72,000 |
| 2024-09-23 | 2024-09-19 | 0.560 | 193,000 | -48,000 | 0.22% | 108,080 |
| 2024-09-10 | 2024-09-05 | 0.720 | 241,000 | -20,000 | 0.27% | 173,520 |
| 2024-09-03 | 2024-08-30 | 0.760 | 261,000 | -61,000 | 0.29% | 198,360 |
| 2024-08-21 | 2024-08-19 | 0.900 | 322,000 | -5,000 | 0.36% | 289,800 |
| 2024-08-15 | 2024-08-13 | 0.960 | 327,000 | -20,000 | 0.36% | 313,920 |
| 2024-08-14 | 2024-08-12 | 0.980 | 347,000 | -180,000 | 0.39% | 340,060 |
| 2024-08-13 | 2024-08-09 | 1.220 | 527,000 | -320,200 | 0.59% | 642,940 |
| 2024-06-13 | 2024-06-11 | 2.040 | 847,200 | -80,000 | 0.95% | 1,728,288 |
| 2024-06-12 | 2024-06-07 | 2.000 | 927,200 | -59,600 | 1.03% | 1,854,400 |
| 2024-05-30 | 2024-05-28 | 2.080 | 986,800 | -500,000 | 1.10% | 2,052,544 |
| 2024-05-28 | 2024-05-24 | 2.240 | 1,486,800 | -100,000 | 1.66% | 3,330,432 |
| 2024-05-22 | 2024-05-20 | 2.620 | 1,586,800 | -138,600 | 1.77% | 4,157,416 |
| 2024-05-21 | 2024-05-17 | 2.580 | 1,725,400 | -21,000 | 1.93% | 4,451,532 |
| 2024-05-09 | 2024-05-07 | 2.740 | 1,746,400 | -34,000 | 1.95% | 4,785,136 |
| 2024-05-08 | 2024-05-06 | 2.720 | 1,780,400 | -31,600 | 1.99% | 4,842,688 |
| 2024-03-27 | 2024-03-25 | 4.000 | 1,812,000 | -16,800 | 2.02% | 7,248,000 |
| 2024-03-13 | 2024-03-11 | 2.180 | 1,828,800 | -39,000 | 2.04% | 3,986,784 |
| 2024-03-11 | 2024-03-07 | 1.540 | 1,867,800 | -3,000 | 2.08% | 2,876,412 |
| 2024-03-08 | 2024-03-06 | 1.540 | 1,870,800 | +1,600 | 2.09% | 2,881,032 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,869,200 | +14,800 | 2.09% | 2,878,568 |
| 2024-03-05 | 2024-03-01 | 1.560 | 1,854,400 | +30,800 | 2.07% | 2,892,864 |
| 2024-02-14 | 2024-02-07 | 2.060 | 1,823,600 | +200 | 2.03% | 3,756,616 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,823,400 | +800 | 2.03% | 3,172,716 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,822,600 | -60,000 | 2.03% | 3,098,420 |
| 2024-01-23 | 2024-01-19 | 1.660 | 1,882,600 | -145,400 | 2.10% | 3,125,116 |
| 2024-01-16 | 2024-01-12 | 2.260 | 2,028,000 | -50,000 | 2.26% | 4,583,280 |
| 2024-01-05 | 2024-01-03 | 2.780 | 2,078,000 | -5,000 | 2.32% | 5,776,840 |
| 2024-01-02 | 2023-12-28 | 2.820 | 2,083,000 | -15,000 | 2.32% | 5,874,060 |
| 2023-12-27 | 2023-12-21 | 2.820 | 2,098,000 | -15,000 | 2.34% | 5,916,360 |
| 2023-12-22 | 2023-12-20 | 2.860 | 2,113,000 | -25,000 | 2.36% | 6,043,180 |
| 2023-12-21 | 2023-12-19 | 3.000 | 2,138,000 | -42,000 | 2.39% | 6,414,000 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,180,000 | -7,400 | 2.43% | 7,848,000 |
| 2023-12-01 | 2023-11-29 | 5.600 | 2,187,400 | +41,800 | 2.44% | 12,249,440 |
| 2023-11-29 | 2023-11-27 | 5.800 | 2,145,600 | -104,000 | 2.39% | 12,444,480 |
| 2023-10-19 | 2023-10-17 | 7.600 | 2,249,600 | -1,400 | 2.51% | 17,096,960 |
| 2023-07-24 | 2023-07-20 | 6.400 | 2,251,000 | -83,000 | 2.61% | 14,406,400 |
| 2023-04-20 | 2023-04-18 | 12.400 | 2,334,000 | -8,200 | 2.90% | 28,941,600 |
| 2023-03-09 | 2023-03-07 | 12.600 | 2,342,200 | -12,200 | 3.03% | 29,511,720 |
| 2023-02-22 | 2023-02-20 | 11.000 | 2,354,400 | -4,000 | 3.05% | 25,898,400 |
| 2023-02-15 | 2023-02-13 | 12.200 | 2,358,400 | +29,000 | 3.06% | 28,772,480 |
| 2023-02-14 | 2023-02-10 | 12.000 | 2,329,400 | +6,000 | 3.02% | 27,952,800 |
| 2023-02-10 | 2023-02-08 | 12.600 | 2,323,400 | -2,000 | 3.01% | 29,274,840 |
| 2023-02-01 | 2023-01-30 | 12.400 | 2,325,400 | +200 | 3.02% | 28,834,960 |
| 2023-01-26 | 2023-01-19 | 12.600 | 2,325,200 | -5,000 | 3.02% | 29,297,520 |
| 2023-01-18 | 2023-01-16 | 11.200 | 2,330,200 | -3,000 | 3.02% | 26,098,240 |
| 2023-01-17 | 2023-01-13 | 12.200 | 2,333,200 | +200 | 3.03% | 28,465,040 |
| 2023-01-12 | 2023-01-10 | 12.600 | 2,333,000 | +3,800 | 3.03% | 29,395,800 |
| 2022-12-28 | 2022-12-22 | 11.400 | 2,329,200 | -3,000 | 3.02% | 26,552,880 |
| 2022-12-23 | 2022-12-21 | 11.200 | 2,332,200 | -5,000 | 3.03% | 26,120,640 |
| 2022-11-28 | 2022-11-24 | 7.900 | 2,337,200 | -7,400 | 3.13% | 18,463,880 |
| 2022-11-09 | 2022-11-07 | 6.200 | 2,344,600 | -2,079 | 3.14% | 14,536,520 |
| 2022-10-24 | 2022-10-20 | 7.100 | 2,346,679 | +2,400 | 3.15% | 16,661,421 |
| 2022-10-21 | 2022-10-19 | 7.600 | 2,344,279 | +5,000 | 3.14% | 17,816,520 |
| 2022-10-20 | 2022-10-18 | 7.300 | 2,339,279 | -1,000 | 3.14% | 17,076,737 |
| 2022-10-05 | 2022-09-30 | 8.900 | 2,340,279 | -1,400 | 3.14% | 20,828,483 |
| 2022-10-03 | 2022-09-29 | 8.200 | 2,341,679 | +7,000 | 3.14% | 19,201,768 |
| 2022-09-27 | 2022-09-23 | 8.800 | 2,334,679 | +120,600 | 3.13% | 20,545,175 |
| 2022-09-26 | 2022-09-22 | 8.600 | 2,214,079 | +169,600 | 2.97% | 19,041,079 |
| 2022-09-21 | 2022-09-19 | 7.100 | 2,044,479 | +1,000,000 | 2.74% | 14,515,801 |
| 2022-09-19 | 2022-09-15 | 7.200 | 1,044,479 | +500,000 | 1.40% | 7,520,249 |
| 2022-09-16 | 2022-09-14 | 7.200 | 544,479 | +500,000 | 0.73% | 3,920,249 |
| 2022-09-07 | 2022-09-05 | 7.700 | 44,479 | -50,000 | 0.06% | 342,488 |
| 2022-08-31 | 2022-08-29 | 8.000 | 94,479 | -62,000 | 0.13% | 755,832 |
| 2022-08-25 | 2022-08-23 | 7.900 | 156,479 | +600 | 0.21% | 1,236,184 |
| 2022-08-23 | 2022-08-19 | 7.500 | 155,879 | +12,400 | 0.21% | 1,169,093 |
| 2022-08-18 | 2022-08-16 | 8.000 | 143,479 | -20,000 | 0.19% | 1,147,832 |
| 2022-08-17 | 2022-08-15 | 8.100 | 163,479 | -25,000 | 0.22% | 1,324,180 |
| 2022-08-15 | 2022-08-11 | 8.100 | 188,479 | -50,000 | 0.25% | 1,526,680 |
| 2022-08-11 | 2022-08-09 | 8.200 | 238,479 | +21,000 | 0.32% | 1,955,528 |
| 2022-08-10 | 2022-08-08 | 9.100 | 217,479 | -100,000 | 0.29% | 1,979,059 |
| 2022-08-04 | 2022-08-02 | 6.700 | 317,479 | +275,079 | 0.47% | 2,127,109 |
| 2022-07-22 | 2022-07-20 | 9.000 | 42,400 | +1,000 | 0.07% | 381,600 |
| 2022-05-31 | 2022-05-27 | 9.000 | 41,400 | +2,600 | 0.06% | 372,600 |
| 2022-05-04 | 2022-04-29 | 16.600 | 38,800 | +800 | 0.07% | 644,080 |
| 2022-05-03 | 2022-04-28 | 17.000 | 38,000 | +2,000 | 0.06% | 646,000 |
| 2022-04-29 | 2022-04-27 | 16.600 | 36,000 | +1,800 | 0.06% | 597,600 |
| 2022-04-28 | 2022-04-26 | 16.600 | 34,200 | +3,200 | 0.06% | 567,720 |
| 2022-04-27 | 2022-04-25 | 16.200 | 31,000 | +3,400 | 0.05% | 502,200 |
| 2022-04-25 | 2022-04-21 | 20.200 | 27,600 | -200 | 0.05% | 557,520 |
| 2022-04-08 | 2022-04-06 | 17.000 | 27,800 | +3,800 | 0.05% | 472,600 |
| 2022-04-07 | 2022-04-04 | 17.400 | 24,000 | +24,000 | 0.04% | 417,600 |
| 2022-03-24 | 2022-03-22 | 23.400 | 0 | -1,200 | ||
| 2022-03-23 | 2022-03-21 | 23.200 | 1,200 | +1,200 | 0.00% | 27,840 |
| 2022-03-18 | 2022-03-16 | 20.000 | 0 | -5,600 | ||
| 2022-03-16 | 2022-03-14 | 20.000 | 5,600 | +4,600 | 0.01% | 112,000 |
| 2022-03-14 | 2022-03-10 | 20.400 | 1,000 | -2,000 | 0.00% | 20,400 |
| 2022-03-11 | 2022-03-09 | 19.400 | 3,000 | +3,000 | 0.01% | 58,200 |
| 2022-03-08 | 2022-03-04 | 17.600 | 0 | -5,000 | ||
| 2022-03-07 | 2022-03-03 | 17.800 | 5,000 | -7,000 | 0.01% | 89,000 |
| 2022-03-04 | 2022-03-02 | 18.000 | 12,000 | -7,400 | 0.03% | 216,000 |
| 2022-03-03 | 2022-03-01 | 17.600 | 19,400 | -4,600 | 0.04% | 341,440 |
| 2022-03-01 | 2022-02-25 | 17.000 | 24,000 | -1,000 | 0.05% | 408,000 |
| 2022-01-11 | 2022-01-07 | 16.000 | 25,000 | +5,000 | 0.10% | 400,000 |
| 2022-01-10 | 2022-01-06 | 16.400 | 20,000 | +5,000 | 0.08% | 328,000 |
| 2022-01-07 | 2022-01-05 | 16.600 | 15,000 | +15,000 | 0.06% | 249,000 |
| 2022-01-03 | 2021-12-29 | 14.200 | 0 | -10,000 | ||
| 2021-12-30 | 2021-12-28 | 14.600 | 10,000 | -10,000 | 0.04% | 146,000 |
| 2021-12-29 | 2021-12-24 | 14.800 | 20,000 | -4,000 | 0.08% | 296,000 |
| 2021-12-28 | 2021-12-22 | 14.200 | 24,000 | -2,000 | 0.10% | 340,800 |
| 2021-12-23 | 2021-12-21 | 13.600 | 26,000 | -4,000 | 0.11% | 353,600 |
| 2021-12-03 | 2021-12-01 | 9.300 | 30,000 | +15,000 | 0.13% | 279,000 |
| 2021-10-12 | 2021-10-08 | 8.400 | 15,000 | +8,200 | 0.08% | 126,000 |
| 2021-10-11 | 2021-10-07 | 8.500 | 6,800 | +5,000 | 0.04% | 57,800 |
| 2021-10-05 | 2021-09-30 | 9.600 | 1,800 | +1,800 | 0.01% | 17,280 |
| 2016-06-29 | 2016-06-27 | 122.000 | 0 | -1,000 | ||
| 2016-06-14 | 2016-06-10 | 156.000 | 1,000 | +1,000 | 0.02% | 156,000 |
| 2016-03-08 | 2016-03-04 | 222.857 | 0 | -135 | ||
| 2016-03-07 | 2016-03-03 | 222.857 | 135 | -134 | 0.01% | 30,086 |
| 2016-03-04 | 2016-03-02 | 222.857 | 269 | +269 | 0.02% | 59,949 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 0 | -242 | ||
| 2014-11-05 | 2014-11-03 | 1578.571 | 242 | -296 | 0.02% | 382,014 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 538 | +538 | 0.05% | 839,280 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 0 | -538 | ||
| 2014-10-14 | 2014-10-10 | 1782.857 | 538 | -350 | 0.05% | 959,177 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 888 | +215 | 0.09% | 1,649,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 673 | -350 | 0.07% | 1,299,851 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,023 | +506 | 0.10% | 1,842,861 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 517 | -21 | 0.05% | 950,541 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 538 | -135 | 0.05% | 859,263 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 673 | -135 | 0.07% | 1,049,880 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 808 | +70 | 0.08% | 1,185,451 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 738 | +469 | 0.07% | 1,178,691 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 269 | -86 | 0.03% | 414,644 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 355 | -76 | 0.04% | 599,950 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 431 | +162 | 0.04% | 480,257 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 269 | -296 | 0.03% | 304,739 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 565 | -189 | 0.06% | 608,586 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 754 | +162 | 0.08% | 826,169 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 592 | -620 | 0.06% | 692,640 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,212 | -403 | 0.12% | 1,260,480 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,615 | +1,615 | 0.16% | 1,739,586 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 0 | -716 | ||
| 2014-09-15 | 2014-09-11 | 891.429 | 716 | +716 | 0.07% | 638,263 |
| 2014-08-13 | 2014-08-11 | 453.143 | 0 | -323 | ||
| 2014-08-05 | 2014-08-01 | 468.000 | 323 | +323 | 0.03% | 151,164 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 0 | -597 | ||
| 2013-04-03 | 2013-03-28 | 1331.023 | 597 | -22 | 0.23% | 794,621 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 619 | +8 | 0.24% | 839,448 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 611 | -1,412 | 0.24% | 859,288 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 2,023 | +2,023 | 0.79% | 2,794,269 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy