History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 340 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 1.240 | 340 | +0 | 0.00% | 422 |
| 2025-10-10 | 2025-10-08 | 1.220 | 340 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 1.350 | 340 | +0 | 0.00% | 459 |
| 2025-10-08 | 2025-10-03 | 0.850 | 340 | +0 | 0.00% | 289 |
| 2025-10-06 | 2025-10-02 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-10-03 | 2025-09-30 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-09-29 | 2025-09-25 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-09-26 | 2025-09-24 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-09-25 | 2025-09-23 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-09-24 | 2025-09-22 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-09-23 | 2025-09-19 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-09-19 | 2025-09-17 | 0.750 | 340 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-09-16 | 2025-09-12 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-09-15 | 2025-09-11 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-09-12 | 2025-09-10 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.750 | 340 | +0 | 0.00% | 255 |
| 2025-09-10 | 2025-09-08 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.740 | 340 | +0 | 0.00% | 252 |
| 2025-09-08 | 2025-09-04 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-09-05 | 2025-09-03 | 0.740 | 340 | +0 | 0.00% | 252 |
| 2025-09-04 | 2025-09-02 | 0.740 | 340 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-09-02 | 2025-08-29 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.760 | 340 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.800 | 340 | +0 | 0.00% | 272 |
| 2025-08-27 | 2025-08-25 | 0.670 | 340 | +0 | 0.00% | 228 |
| 2025-08-26 | 2025-08-22 | 0.670 | 340 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.670 | 340 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 0.660 | 340 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-08-14 | 2025-08-12 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-08-13 | 2025-08-11 | 0.660 | 340 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-08-11 | 2025-08-07 | 0.740 | 340 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.750 | 340 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-08-05 | 2025-08-01 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-08-01 | 2025-07-30 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-07-31 | 2025-07-29 | 0.620 | 340 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-07-29 | 2025-07-25 | 0.630 | 340 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.620 | 340 | +0 | 0.00% | 211 |
| 2025-07-25 | 2025-07-23 | 0.620 | 340 | +0 | 0.00% | 211 |
| 2025-07-24 | 2025-07-22 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-07-22 | 2025-07-18 | 0.620 | 340 | +0 | 0.00% | 211 |
| 2025-07-21 | 2025-07-17 | 0.650 | 340 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 0.620 | 340 | +0 | 0.00% | 211 |
| 2025-07-17 | 2025-07-15 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-07-16 | 2025-07-14 | 0.750 | 340 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.800 | 340 | +0 | 0.00% | 272 |
| 2025-07-14 | 2025-07-10 | 0.820 | 340 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.820 | 340 | +0 | 0.00% | 279 |
| 2025-07-10 | 2025-07-08 | 0.790 | 340 | +0 | 0.00% | 269 |
| 2025-07-09 | 2025-07-07 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.650 | 340 | +0 | 0.00% | 221 |
| 2025-07-03 | 2025-06-30 | 0.610 | 340 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-06-24 | 2025-06-20 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-06-23 | 2025-06-19 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-06-20 | 2025-06-18 | 0.550 | 340 | +0 | 0.00% | 187 |
| 2025-06-19 | 2025-06-17 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-06-18 | 2025-06-16 | 0.500 | 340 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.540 | 340 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.570 | 340 | +0 | 0.00% | 194 |
| 2025-06-10 | 2025-06-06 | 0.610 | 340 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.570 | 340 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.570 | 340 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-06-04 | 2025-06-02 | 0.590 | 340 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-06-02 | 2025-05-29 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-05-29 | 2025-05-27 | 0.650 | 340 | +0 | 0.00% | 221 |
| 2025-05-28 | 2025-05-26 | 0.630 | 340 | +0 | 0.00% | 214 |
| 2025-05-27 | 2025-05-23 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-05-26 | 2025-05-22 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-05-23 | 2025-05-21 | 0.560 | 340 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.550 | 340 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-05-20 | 2025-05-16 | 0.495 | 340 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.470 | 340 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.500 | 340 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.510 | 340 | +0 | 0.00% | 173 |
| 2025-05-14 | 2025-05-12 | 0.500 | 340 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.520 | 340 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.530 | 340 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.530 | 340 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-05-07 | 2025-05-02 | 0.580 | 340 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.610 | 340 | +0 | 0.00% | 207 |
| 2025-04-30 | 2025-04-28 | 0.600 | 340 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.620 | 340 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 0.650 | 340 | +0 | 0.00% | 221 |
| 2025-04-25 | 2025-04-23 | 0.630 | 340 | +0 | 0.00% | 214 |
| 2025-04-24 | 2025-04-22 | 0.640 | 340 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.640 | 340 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.640 | 340 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.670 | 340 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-04-15 | 2025-04-11 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-04-14 | 2025-04-10 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.720 | 340 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.660 | 340 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.710 | 340 | +0 | 0.00% | 241 |
| 2025-04-08 | 2025-04-03 | 0.750 | 340 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.700 | 340 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.760 | 340 | +0 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.730 | 340 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.650 | 340 | +0 | 0.00% | 221 |
| 2025-03-28 | 2025-03-26 | 0.640 | 340 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.650 | 340 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 0.680 | 340 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-03-24 | 2025-03-20 | 0.690 | 340 | +0 | 0.00% | 235 |
| 2025-03-21 | 2025-03-19 | 0.760 | 340 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.760 | 340 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.770 | 340 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.770 | 340 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.770 | 340 | +0 | 0.00% | 262 |
| 2025-03-14 | 2025-03-12 | 0.770 | 340 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 0.770 | 340 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 0.780 | 340 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.790 | 340 | +0 | 0.00% | 269 |
| 2025-03-10 | 2025-03-06 | 0.790 | 340 | +0 | 0.00% | 269 |
| 2025-03-07 | 2025-03-05 | 0.790 | 340 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.790 | 340 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.790 | 340 | +0 | 0.00% | 269 |
| 2025-03-04 | 2025-02-28 | 0.800 | 340 | -4,600 | 0.00% | 272 |
| 2022-03-17 | 2022-03-15 | 18.600 | 4,940 | -450 | 0.01% | 91,884 |
| 2021-09-28 | 2021-09-24 | 8.700 | 5,390 | +4,600 | 0.03% | 46,893 |
| 2021-09-27 | 2021-09-23 | 9.800 | 790 | -10,000 | 0.00% | 7,742 |
| 2021-04-15 | 2021-04-13 | 6.400 | 10,790 | -9,000 | 0.07% | 69,056 |
| 2021-02-19 | 2021-02-17 | 6.200 | 19,790 | +19,000 | 0.14% | 122,698 |
| 2020-09-28 | 2020-09-24 | 6.200 | 790 | -14,000 | 0.01% | 4,898 |
| 2020-09-11 | 2020-09-09 | 6.000 | 14,790 | -15,000 | 0.11% | 88,740 |
| 2020-09-09 | 2020-09-07 | 6.000 | 29,790 | -36,000 | 0.22% | 178,740 |
| 2020-08-06 | 2020-08-04 | 7.200 | 65,790 | +5,000 | 0.48% | 473,688 |
| 2020-07-10 | 2020-07-08 | 7.900 | 60,790 | +5,000 | 0.54% | 480,241 |
| 2020-07-09 | 2020-07-07 | 8.200 | 55,790 | +5,000 | 0.49% | 457,478 |
| 2020-07-08 | 2020-07-06 | 8.700 | 50,790 | +15,000 | 0.45% | 441,873 |
| 2020-04-09 | 2020-04-07 | 6.000 | 35,790 | +5,400 | 0.32% | 214,740 |
| 2020-04-02 | 2020-03-31 | 6.700 | 30,390 | +4,600 | 0.27% | 203,613 |
| 2020-03-20 | 2020-03-18 | 7.600 | 25,790 | +5,000 | 0.23% | 196,004 |
| 2020-03-12 | 2020-03-10 | 9.800 | 20,790 | +5,000 | 0.18% | 203,742 |
| 2020-02-24 | 2020-02-20 | 11.400 | 15,790 | +15,000 | 0.17% | 180,006 |
| 2019-11-19 | 2019-11-15 | 19.000 | 790 | -25 | 0.01% | 15,010 |
| 2019-04-08 | 2019-04-03 | 36.400 | 815 | -250 | 0.01% | 29,666 |
| 2019-04-03 | 2019-04-01 | 35.600 | 1,065 | +250 | 0.01% | 37,914 |
| 2019-03-07 | 2019-03-05 | 41.200 | 815 | +250 | 0.01% | 33,578 |
| 2018-02-22 | 2018-02-20 | 144.000 | 565 | -50 | 0.01% | 81,360 |
| 2017-11-24 | 2017-11-22 | 146.000 | 615 | +200 | 0.01% | 89,790 |
| 2017-04-18 | 2017-04-12 | 152.000 | 415 | -100 | 0.01% | 63,080 |
| 2017-02-17 | 2017-02-15 | 208.000 | 515 | +100 | 0.01% | 107,120 |
| 2016-11-24 | 2016-11-22 | 216.000 | 415 | -750 | 0.01% | 89,640 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,165 | +750 | 0.02% | 279,600 |
| 2016-11-02 | 2016-10-31 | 138.000 | 415 | +100 | 0.01% | 57,270 |
| 2016-08-26 | 2016-08-24 | 116.000 | 315 | -220 | 0.01% | 36,540 |
| 2016-08-12 | 2016-08-10 | 120.000 | 535 | -80 | 0.01% | 64,200 |
| 2016-08-03 | 2016-07-29 | 104.000 | 615 | +300 | 0.01% | 63,960 |
| 2016-07-21 | 2016-07-19 | 126.000 | 315 | -200 | 0.01% | 39,690 |
| 2016-06-29 | 2016-06-27 | 122.000 | 515 | -70 | 0.01% | 62,830 |
| 2016-06-28 | 2016-06-24 | 122.000 | 585 | +70 | 0.01% | 71,370 |
| 2016-06-10 | 2016-06-07 | 160.000 | 515 | +50 | 0.01% | 82,400 |
| 2016-05-24 | 2016-05-20 | 148.000 | 465 | -250 | 0.01% | 68,820 |
| 2016-05-23 | 2016-05-19 | 148.000 | 715 | +250 | 0.02% | 105,820 |
| 2016-04-26 | 2016-04-22 | 224.000 | 465 | +100 | 0.01% | 104,160 |
| 2016-04-20 | 2016-04-18 | 236.000 | 365 | -100 | 0.01% | 86,140 |
| 2016-04-18 | 2016-04-14 | 212.000 | 465 | +350 | 0.01% | 98,580 |
| 2016-04-07 | 2016-04-05 | 216.000 | 115 | -250 | 0.01% | 24,840 |
| 2016-03-22 | 2016-03-18 | 276.000 | 365 | -250 | 0.02% | 100,740 |
| 2016-03-21 | 2016-03-17 | 256.000 | 615 | -50 | 0.04% | 157,440 |
| 2016-03-17 | 2016-03-15 | 219.143 | 665 | -51 | 0.04% | 145,730 |
| 2016-03-16 | 2016-03-14 | 222.857 | 716 | -54 | 0.04% | 159,566 |
| 2016-03-08 | 2016-03-04 | 222.857 | 770 | +54 | 0.05% | 171,600 |
| 2016-02-25 | 2016-02-23 | 234.000 | 716 | +54 | 0.04% | 167,544 |
| 2016-02-03 | 2016-02-01 | 263.714 | 662 | +269 | 0.04% | 174,579 |
| 2016-01-18 | 2016-01-14 | 349.143 | 393 | +81 | 0.02% | 137,213 |
| 2015-12-08 | 2015-12-04 | 542.286 | 312 | -54 | 0.02% | 169,193 |
| 2015-11-06 | 2015-11-04 | 516.286 | 366 | -27 | 0.02% | 188,961 |
| 2015-11-02 | 2015-10-29 | 553.429 | 393 | +54 | 0.03% | 217,497 |
| 2015-10-30 | 2015-10-28 | 609.143 | 339 | -54 | 0.02% | 206,499 |
| 2015-10-16 | 2015-10-14 | 449.429 | 393 | +54 | 0.03% | 176,625 |
| 2015-10-15 | 2015-10-13 | 468.000 | 339 | +27 | 0.02% | 158,652 |
| 2015-10-12 | 2015-10-08 | 445.714 | 312 | -135 | 0.02% | 139,063 |
| 2015-10-09 | 2015-10-07 | 427.143 | 447 | +135 | 0.03% | 190,933 |
| 2015-08-28 | 2015-08-26 | 471.714 | 312 | -81 | 0.02% | 147,175 |
| 2015-08-27 | 2015-08-25 | 468.000 | 393 | +81 | 0.03% | 183,924 |
| 2015-08-12 | 2015-08-10 | 694.571 | 312 | -27 | 0.02% | 216,706 |
| 2015-08-11 | 2015-08-07 | 676.000 | 339 | +27 | 0.02% | 229,164 |
| 2015-08-05 | 2015-08-03 | 679.714 | 312 | +27 | 0.02% | 212,071 |
| 2015-07-20 | 2015-07-16 | 813.429 | 285 | -43 | 0.02% | 231,827 |
| 2015-07-16 | 2015-07-14 | 813.429 | 328 | -44 | 0.03% | 266,805 |
| 2015-07-15 | 2015-07-13 | 776.286 | 372 | -10 | 0.03% | 288,778 |
| 2015-07-14 | 2015-07-10 | 765.143 | 382 | +54 | 0.03% | 292,285 |
| 2015-07-10 | 2015-07-08 | 586.857 | 328 | -108 | 0.03% | 192,489 |
| 2015-07-09 | 2015-07-07 | 735.429 | 436 | -54 | 0.03% | 320,647 |
| 2015-07-08 | 2015-07-06 | 739.143 | 490 | -27 | 0.04% | 362,180 |
| 2015-07-07 | 2015-07-03 | 898.857 | 517 | +54 | 0.05% | 464,709 |
| 2015-07-02 | 2015-06-29 | 928.571 | 463 | -16 | 0.04% | 429,929 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 479 | -27 | 0.04% | 507,056 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 506 | -27 | 0.05% | 545,034 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 533 | -86 | 0.05% | 623,610 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 619 | +140 | 0.06% | 643,760 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 479 | -108 | 0.04% | 515,951 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 587 | +27 | 0.06% | 643,184 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 560 | -27 | 0.05% | 613,600 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 587 | +27 | 0.06% | 632,283 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 560 | -162 | 0.05% | 634,400 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 722 | -134 | 0.07% | 750,880 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 856 | +27 | 0.08% | 922,034 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 829 | +215 | 0.08% | 923,743 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 614 | +81 | 0.06% | 729,783 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 533 | -92 | 0.05% | 623,610 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 625 | -27 | 0.06% | 708,036 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 652 | -80 | 0.06% | 726,514 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 732 | +27 | 0.07% | 734,091 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 705 | -108 | 0.07% | 707,014 |
| 2015-04-10 | 2015-04-08 | 854.286 | 813 | +108 | 0.08% | 694,534 |
| 2015-03-18 | 2015-03-16 | 902.571 | 705 | -27 | 0.07% | 636,313 |
| 2015-03-13 | 2015-03-11 | 947.143 | 732 | +16 | 0.07% | 693,309 |
| 2015-03-12 | 2015-03-10 | 984.286 | 716 | -16 | 0.07% | 704,749 |
| 2015-02-23 | 2015-02-16 | 869.143 | 732 | -113 | 0.07% | 636,213 |
| 2015-02-17 | 2015-02-13 | 876.571 | 845 | +113 | 0.08% | 740,703 |
| 2015-02-12 | 2015-02-10 | 913.714 | 732 | -27 | 0.07% | 668,839 |
| 2015-02-10 | 2015-02-06 | 891.429 | 759 | +27 | 0.07% | 676,594 |
| 2015-02-09 | 2015-02-05 | 917.429 | 732 | +27 | 0.07% | 671,558 |
| 2015-02-06 | 2015-02-04 | 947.143 | 705 | -135 | 0.07% | 667,736 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 840 | +135 | 0.08% | 858,000 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 705 | -81 | 0.07% | 746,293 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 786 | -54 | 0.08% | 832,037 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 840 | +135 | 0.08% | 873,600 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 705 | -27 | 0.07% | 772,479 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 732 | -377 | 0.07% | 734,091 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 1,109 | +377 | 0.11% | 1,194,551 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 732 | -270 | 0.07% | 815,657 |
| 2015-01-12 | 2015-01-08 | 965.714 | 1,002 | +270 | 0.10% | 967,646 |
| 2015-01-09 | 2015-01-07 | 928.571 | 732 | -162 | 0.07% | 679,714 |
| 2015-01-08 | 2015-01-06 | 947.143 | 894 | -5 | 0.09% | 846,746 |
| 2015-01-07 | 2015-01-05 | 902.571 | 899 | -210 | 0.09% | 811,412 |
| 2015-01-06 | 2015-01-02 | 921.143 | 1,109 | +457 | 0.11% | 1,021,547 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 652 | -53 | 0.06% | 678,080 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 705 | -108 | 0.07% | 733,200 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 813 | -54 | 0.08% | 890,816 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 867 | +81 | 0.09% | 1,094,897 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 786 | +75 | 0.08% | 1,007,203 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 711 | -54 | 0.07% | 752,644 |
| 2014-12-11 | 2014-12-09 | 891.429 | 765 | +54 | 0.08% | 681,943 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 711 | +49 | 0.07% | 792,257 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 662 | -323 | 0.07% | 811,423 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 985 | +323 | 0.10% | 1,335,379 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 662 | -81 | 0.07% | 971,249 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 743 | +81 | 0.07% | 1,076,289 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 662 | -506 | 0.07% | 971,249 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 1,168 | +140 | 0.12% | 1,670,240 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 1,028 | +10 | 0.10% | 1,470,040 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 1,018 | +86 | 0.10% | 1,493,551 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 932 | +313 | 0.09% | 1,384,686 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 619 | +37 | 0.06% | 965,640 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 582 | -70 | 0.06% | 907,920 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 652 | -134 | 0.07% | 980,794 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 786 | +161 | 0.08% | 1,167,771 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 625 | +81 | 0.06% | 951,786 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 544 | -134 | 0.05% | 838,537 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 678 | +188 | 0.07% | 969,540 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 490 | +27 | 0.05% | 728,000 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 463 | +5 | 0.05% | 730,879 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 458 | +11 | 0.05% | 722,986 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 447 | +27 | 0.05% | 664,114 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 420 | +16 | 0.04% | 670,800 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 404 | +27 | 0.04% | 712,771 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 377 | -27 | 0.04% | 672,137 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 404 | +54 | 0.04% | 750,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 350 | -162 | 0.04% | 676,000 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 512 | +189 | 0.05% | 922,331 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 323 | +81 | 0.03% | 593,859 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 242 | -54 | 0.02% | 386,509 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 296 | -27 | 0.03% | 461,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 323 | -30 | 0.03% | 473,887 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 353 | +27 | 0.04% | 563,791 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 326 | +54 | 0.03% | 502,506 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 272 | -108 | 0.03% | 459,680 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 380 | +27 | 0.04% | 409,314 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 353 | +54 | 0.04% | 386,787 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 299 | -54 | 0.03% | 349,830 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 353 | +27 | 0.04% | 367,120 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 326 | -107 | 0.03% | 351,149 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 433 | +161 | 0.04% | 442,279 |
| 2014-09-15 | 2014-09-11 | 891.429 | 272 | -27 | 0.03% | 242,469 |
| 2014-08-07 | 2014-08-05 | 471.714 | 299 | +27 | 0.03% | 141,043 |
| 2014-07-31 | 2014-07-29 | 456.857 | 272 | +242 | 0.03% | 124,265 |
| 2014-07-16 | 2014-07-14 | 486.571 | 30 | -53 | 0.01% | 14,597 |
| 2014-07-04 | 2014-07-02 | 439.489 | 83 | -40 | 0.03% | 36,478 |
| 2014-06-06 | 2014-06-04 | 595.193 | 123 | -30 | 0.03% | 73,209 |
| 2014-05-28 | 2014-05-26 | 567.568 | 153 | -56 | 0.04% | 86,838 |
| 2014-05-16 | 2014-05-14 | 316.432 | 209 | -80 | 0.06% | 66,134 |
| 2014-05-13 | 2014-05-09 | 308.898 | 289 | -71 | 0.08% | 89,271 |
| 2014-04-14 | 2014-04-10 | 411.864 | 360 | +55 | 0.10% | 148,271 |
| 2014-04-07 | 2014-04-03 | 572.591 | 305 | +30 | 0.08% | 174,640 |
| 2014-04-01 | 2014-03-28 | 617.795 | 275 | -28 | 0.07% | 169,894 |
| 2014-03-28 | 2014-03-26 | 620.307 | 303 | -282 | 0.08% | 187,953 |
| 2014-03-25 | 2014-03-21 | 690.625 | 585 | +161 | 0.16% | 404,016 |
| 2014-03-24 | 2014-03-20 | 678.068 | 424 | +42 | 0.12% | 287,501 |
| 2014-03-21 | 2014-03-19 | 678.068 | 382 | +79 | 0.10% | 259,022 |
| 2014-02-19 | 2014-02-17 | 753.409 | 303 | +40 | 0.09% | 228,283 |
| 2014-02-18 | 2014-02-14 | 778.523 | 263 | -40 | 0.08% | 204,751 |
| 2014-01-14 | 2014-01-10 | 715.739 | 303 | +80 | 0.09% | 216,869 |
| 2013-12-11 | 2013-12-09 | 929.205 | 223 | -40 | 0.07% | 207,213 |
| 2013-11-27 | 2013-11-25 | 954.318 | 263 | -119 | 0.09% | 250,986 |
| 2013-11-21 | 2013-11-19 | 966.875 | 382 | +119 | 0.12% | 369,346 |
| 2013-11-20 | 2013-11-18 | 979.432 | 263 | -119 | 0.09% | 257,591 |
| 2013-11-19 | 2013-11-15 | 941.761 | 382 | +119 | 0.12% | 359,753 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 263 | -32 | 0.09% | 264,195 |
| 2013-11-12 | 2013-11-08 | 979.432 | 295 | +14 | 0.10% | 288,932 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 281 | -61 | 0.09% | 282,277 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 342 | +79 | 0.11% | 347,849 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 263 | +20 | 0.09% | 326,942 |
| 2013-08-21 | 2013-08-19 | 1155.227 | 243 | +60 | 0.09% | 280,720 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 183 | +12 | 0.07% | 275,748 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 171 | +20 | 0.07% | 270,549 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 151 | -20 | 0.06% | 250,283 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 171 | +20 | 0.07% | 206,133 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 151 | -40 | 0.06% | 193,400 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 191 | -1,720 | 0.08% | 249,429 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 1,911 | +1,720 | 1.00% | 2,207,639 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 191 | -2 | 0.10% | 263,819 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 193 | -16 | 0.11% | 285,969 |
| 2012-05-10 | 2012-05-08 | 1582.159 | 209 | -4 | 0.12% | 330,671 |
| 2012-05-09 | 2012-05-07 | 1582.159 | 213 | +20 | 0.12% | 337,000 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 193 | -20 | 0.11% | 416,836 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 213 | +16 | 0.12% | 470,730 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 197 | +20 | 0.11% | 435,370 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 177 | -79 | 0.10% | 391,170 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 256 | +79 | 0.14% | 559,331 |
| 2012-02-07 | 2012-02-03 | 1506.818 | 177 | +40 | 0.10% | 266,707 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 137 | -40 | 0.08% | 216,756 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 177 | +40 | 0.10% | 248,926 |
| 2011-11-09 | 2011-11-07 | 828.750 | 137 | -39 | 0.08% | 113,539 |
| 2011-10-25 | 2011-10-21 | 753.409 | 176 | -43 | 0.10% | 132,600 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 219 | +8 | 0.16% | 247,495 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 211 | +12 | 0.15% | 392,124 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 199 | -48 | 0.15% | 379,819 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 247 | +48 | 0.18% | 483,839 |
| 2011-03-17 | 2011-03-15 | 1707.727 | 199 | +4 | 0.15% | 339,838 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 195 | +9 | 0.14% | 411,361 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 186 | -48 | 0.14% | 359,678 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 234 | -28 | 0.17% | 487,757 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 262 | -113 | 0.19% | 526,382 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 375 | +141 | 0.27% | 819,332 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 234 | +24 | 0.17% | 570,029 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 210 | -8 | 0.16% | 559,030 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 218 | +8 | 0.16% | 585,801 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 210 | -67 | 0.16% | 648,685 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 277 | +37 | 0.20% | 806,951 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 240 | -27 | 0.18% | 705,191 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 267 | +33 | 0.20% | 797,936 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 234 | +23 | 0.17% | 705,191 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 211 | -80 | 0.16% | 630,578 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 291 | +8 | 0.22% | 876,968 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 283 | +17 | 0.21% | 845,752 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 266 | +20 | 0.20% | 915,191 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 246 | +12 | 0.18% | 858,736 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 234 | -85 | 0.17% | 805,093 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 319 | -27 | 0.24% | 1,041,463 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 346 | +16 | 0.26% | 1,138,301 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 330 | -4 | 0.24% | 1,060,800 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 334 | +24 | 0.29% | 1,056,882 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 310 | +26 | 0.27% | 1,019,865 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 284 | -16 | 0.25% | 798,815 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 300 | +19 | 0.26% | 866,420 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 281 | +16 | 0.25% | 797,433 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 265 | +14 | 0.23% | 765,338 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 251 | +17 | 0.22% | 731,209 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 234 | +13 | 0.21% | 693,438 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 221 | +1 | 0.19% | 643,813 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 220 | +8 | 0.19% | 624,325 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 212 | -73 | 0.19% | 617,595 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 285 | -87 | 0.25% | 823,099 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 372 | -12 | 0.33% | 1,083,704 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 384 | +75 | 0.34% | 1,128,305 |
| 2010-08-18 | 2010-08-16 | 2938.295 | 309 | -8 | 0.27% | 907,933 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 317 | +32 | 0.28% | 907,557 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 285 | -116 | 0.25% | 815,942 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 401 | +20 | 0.35% | 1,158,115 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 381 | +36 | 0.33% | 1,129,059 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 345 | +26 | 0.30% | 1,057,033 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 319 | -26 | 0.28% | 961,350 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 345 | -28 | 0.30% | 1,048,369 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 373 | -13 | 0.33% | 1,142,821 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 386 | +7 | 0.34% | 1,143,876 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 379 | -70 | 0.33% | 1,142,168 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 449 | +3 | 0.39% | 1,353,123 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 446 | -31 | 0.39% | 1,344,082 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 477 | +48 | 0.42% | 1,401,567 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 429 | -12 | 0.38% | 1,260,529 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 441 | -56 | 0.39% | 1,373,314 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 497 | +42 | 0.44% | 1,547,703 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 455 | -11 | 0.40% | 1,451,191 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 466 | +40 | 0.41% | 1,451,166 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 426 | +28 | 0.37% | 1,326,603 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 398 | +18 | 0.35% | 1,229,413 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 380 | -4 | 0.33% | 1,183,355 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 384 | -54 | 0.34% | 1,157,236 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 438 | -22 | 0.38% | 1,330,973 |
| 2010-06-30 | 2010-06-28 | 3114.091 | 460 | +4 | 0.40% | 1,432,482 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 456 | +9 | 0.40% | 1,442,929 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 447 | -15 | 0.39% | 1,425,676 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 462 | +42 | 0.40% | 1,450,313 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 420 | -12 | 0.37% | 1,276,275 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 432 | +13 | 0.38% | 1,301,891 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 419 | -34 | 0.37% | 1,273,236 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 453 | -36 | 0.42% | 1,376,554 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 489 | -25 | 0.46% | 1,449,107 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 514 | +70 | 0.48% | 1,419,925 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 444 | +128 | 0.42% | 1,315,754 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 316 | -95 | 0.30% | 1,015,796 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 411 | +58 | 0.39% | 1,341,822 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 353 | +6 | 0.33% | 1,232,251 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 347 | +21 | 0.33% | 1,211,306 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 326 | +40 | 0.31% | 1,170,748 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 286 | +40 | 0.27% | 1,027,098 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 246 | -16 | 0.23% | 858,736 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 262 | +15 | 0.25% | 861,950 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 247 | +4 | 0.23% | 1,091,740 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 243 | -24 | 0.23% | 1,128,984 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 267 | +8 | 0.25% | 1,213,667 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 259 | +36 | 0.24% | 1,203,320 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 223 | -48 | 0.21% | 1,047,264 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 271 | -19 | 0.25% | 1,272,684 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 290 | +87 | 0.27% | 1,296,366 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 203 | +5 | 0.19% | 927,848 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 198 | -37 | 0.19% | 875,160 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 235 | -12 | 0.22% | 961,978 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 247 | +40 | 0.23% | 986,288 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 207 | -32 | 0.19% | 816,168 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 239 | +56 | 0.22% | 918,330 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 183 | +24 | 0.17% | 749,115 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 159 | +24 | 0.15% | 567,016 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 135 | +29 | 0.13% | 478,038 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 106 | -21 | 0.10% | 364,700 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 127 | +4 | 0.12% | 424,194 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 123 | +39 | 0.12% | 417,012 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 84 | -16 | 0.08% | 289,008 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 100 | +16 | 0.09% | 341,545 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 84 | -32 | 0.08% | 259,474 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 116 | -28 | 0.11% | 349,582 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 144 | +8 | 0.14% | 441,196 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 136 | -20 | 0.13% | 420,101 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 156 | +24 | 0.15% | 485,798 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 132 | -42 | 0.12% | 427,635 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 174 | +8 | 0.16% | 554,961 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 166 | +70 | 0.16% | 529,446 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 96 | +52 | 0.09% | 303,775 |
| 2010-02-24 | 2010-02-22 | 3038.750 | 44 | +20 | 0.04% | 133,705 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 24 | -43 | 0.02% | 71,725 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 67 | +11 | 0.06% | 201,914 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 56 | +32 | 0.05% | 168,764 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 24 | -116 | 0.02% | 72,327 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 140 | +17 | 0.13% | 411,361 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 123 | -34 | 0.12% | 370,677 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 157 | +4 | 0.15% | 477,084 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 153 | -3 | 0.15% | 461,086 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 156 | +44 | 0.16% | 474,045 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 112 | +4 | 0.11% | 345,965 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 108 | +60 | 0.11% | 355,308 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 48 | +20 | 0.05% | 165,147 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 28 | +8 | 0.03% | 94,226 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 20 | -72 | 0.02% | 67,305 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 92 | +72 | 0.09% | 325,774 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 20 | +8 | 0.02% | 77,350 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 12 | +8 | 0.01% | 40,383 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 4 | +4 | 0.00% | 15,570 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 0 | -4 | ||
| 2009-09-24 | 2009-09-22 | 3214.545 | 4 | -4 | 0.00% | 12,858 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 8 | -8 | 0.01% | 22,100 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 16 | +4 | 0.02% | 45,807 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 12 | +8 | 0.02% | 39,780 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 4 | +4 | 0.01% | 14,566 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 0 | -4 | ||
| 2009-07-28 | 2009-07-24 | 2988.523 | 4 | +4 | 0.01% | 11,954 |
| 2009-01-15 | 2009-01-13 | 803.636 | 0 | -40 | ||
| 2009-01-14 | 2009-01-12 | 904.091 | 40 | +8 | 0.06% | 36,164 |
| 2009-01-13 | 2009-01-09 | 1054.773 | 32 | +32 | 0.05% | 33,753 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy